| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 564.22 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 351.46 | Low52 Price: 255.69 | Barrier: 352.95; Drift%: -2.42 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 213,255,703 | Low52 Date: 07-Apr-2025 | SHP: 52.43 / 8.7 / 21.82 / 17.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 473.55 / 290.75 | Month: 397.9 / 351.55 | Week: 356.0 / 340.0 | Day: 359.0 / 340.5 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 355.00 | 359.00 | 340.50 | 344.60 | 345.06 | -2.61 | 7,348.79 | 413,533 | 9.36 | 133,727 | 5.92 | 4.61 | 37 |
| 2 | 26-Aug | 346.95 | 356.65 | 340.60 | 353.85 | 349.21 | 2.00 | 7,546.05 | 227,511 | 5.15 | 123,439 | 5.46 | 4.31 | 34 |
| 3 | 25-Aug | 349.90 | 354.30 | 340.00 | 346.90 | 346.28 | 0.03 | 7,397.84 | 317,970 | 7.20 | 181,156 | 8.02 | 6.27 | 50 |
| 4 | 22-Aug | 349.30 | 349.95 | 345.30 | 346.80 | 347.44 | -0.30 | 7,395.71 | 44,161 | 1.00 | 23,559 | 1.04 | 0.82 | 6 |
| 5 | 21-Aug | 357.30 | 360.90 | 345.25 | 347.85 | 351.85 | -1.86 | 7,418.10 | 126,918 | 2.87 | 69,954 | 3.10 | 2.46 | 19 |
| 6 | 20-Aug | 354.00 | 360.95 | 352.40 | 354.45 | 356.59 | 0.34 | 7,558.85 | 89,028 | 2.02 | 36,365 | 1.61 | 1.30 | 10 |
| 7 | 19-Aug | 342.45 | 356.45 | 341.10 | 353.25 | 350.74 | 3.41 | 7,533.26 | 148,149 | 3.35 | 83,983 | 3.72 | 2.95 | 23 |
| 8 | 18-Aug | 344.35 | 347.25 | 341.00 | 341.60 | 343.84 | 0.21 | 7,284.81 | 85,197 | 1.93 | 44,497 | 1.97 | 1.53 | 12 |
| 9 | 14-Aug | 345.00 | 345.95 | 340.00 | 340.90 | 341.91 | -0.41 | 7,269.89 | 54,396 | 1.23 | 26,370 | 1.17 | 0.90 | 7 |
| 10 | 13-Aug | 344.05 | 346.40 | 340.65 | 342.30 | 342.75 | 0.29 | 7,299.74 | 61,808 | 1.40 | 22,596 | 1.00 | 0.77 | 6 |
| 11 | 12-Aug | 348.00 | 352.45 | 340.10 | 341.30 | 344.07 | -1.97 | 7,278.42 | 131,283 | 2.97 | 77,228 | 3.42 | 2.66 | 21 |
| 12 | 11-Aug | 342.05 | 356.00 | 340.60 | 348.15 | 344.32 | 1.71 | 7,424.50 | 782,481 | 17.72 | 630,930 | 27.92 | 21.72 | 154 |
| 13 | 08-Aug | 345.00 | 350.00 | 341.00 | 342.30 | 344.42 | -1.31 | 7,299.74 | 73,697 | 1.67 | 34,073 | 1.51 | 1.17 | 8 |
| 14 | 07-Aug | 352.95 | 352.95 | 342.85 | 346.85 | 346.37 | -1.91 | 7,396.77 | 107,978 | 2.45 | 55,126 | 2.44 | 1.91 | 13 |
| 15 | 06-Aug | 355.00 | 358.80 | 348.00 | 353.60 | 351.80 | -0.73 | 7,540.72 | 94,746 | 2.15 | 51,203 | 2.27 | 1.80 | 13 |
| 16 | 05-Aug | 361.75 | 362.90 | 354.70 | 356.20 | 357.22 | -1.66 | 7,596.17 | 96,944 | 2.20 | 50,849 | 2.25 | 1.82 | 12 |
| 17 | 04-Aug | 370.00 | 370.00 | 360.85 | 362.20 | 363.52 | -1.64 | 7,724.12 | 77,436 | 1.75 | 38,038 | 1.68 | 1.38 | 9 |
| 18 | 01-Aug | 374.90 | 378.75 | 366.10 | 368.25 | 371.29 | -1.15 | 7,853.14 | 120,379 | 2.73 | 49,387 | 2.19 | 1.83 | 12 |
| 19 | 31-Jul | 355.00 | 377.70 | 353.00 | 372.55 | 367.91 | 2.70 | 7,944.84 | 170,090 | 3.85 | 102,075 | 4.52 | 3.76 | 25 |
| 20 | 30-Jul | 353.35 | 363.80 | 353.35 | 362.75 | 360.00 | 2.86 | 7,735.85 | 183,838 | 4.16 | 85,635 | 3.79 | 3.00 | 21 |
| 21 | 29-Jul | 361.00 | 361.00 | 351.55 | 352.65 | 354.09 | -2.42 | 7,520.46 | 232,334 | 5.26 | 114,103 | 5.05 | 4.04 | 28 |
| 22 | 28-Jul | 369.00 | 369.00 | 356.30 | 361.40 | 361.55 | -2.32 | 7,707.06 | 266,320 | 6.03 | 114,757 | 5.08 | 4.15 | 28 |
| 23 | 25-Jul | 378.00 | 397.90 | 363.70 | 370.00 | 381.75 | -2.35 | 7,890.00 | 1,112,959 | 25.20 | 133,334 | 5.90 | 5.09 | 33 |
| 24 | 24-Jul | 381.80 | 381.80 | 374.05 | 378.90 | 377.68 | -0.54 | 8,080.26 | 62,957 | 1.43 | 34,281 | 1.52 | 1.29 | 8 |
| 25 | 23-Jul | 386.10 | 386.75 | 376.35 | 380.95 | 379.67 | -1.30 | 8,123.98 | 134,626 | 3.05 | 69,561 | 3.08 | 2.64 | 17 |
| 26 | 22-Jul | 385.00 | 389.00 | 381.50 | 385.95 | 385.53 | 0.44 | 8,230.60 | 219,248 | 4.96 | 154,332 | 6.83 | 5.95 | 38 |
| 27 | 21-Jul | 382.55 | 389.80 | 378.05 | 384.25 | 383.68 | 0.34 | 8,194.35 | 519,069 | 11.75 | 359,865 | 15.93 | 13.81 | 88 |
| 28 | 18-Jul | 366.00 | 386.35 | 362.75 | 382.95 | 378.17 | 3.68 | 8,166.63 | 1,067,184 | 24.17 | 450,409 | 19.93 | 17.03 | 110 |
| 29 | 17-Jul | 372.30 | 373.95 | 367.60 | 369.35 | 370.69 | -0.01 | 7,876.60 | 162,339 | 3.68 | 84,433 | 3.74 | 3.13 | 21 |
| 30 | 16-Jul | 361.40 | 370.50 | 360.15 | 369.40 | 366.85 | 2.54 | 7,877.67 | 272,372 | 6.17 | 160,123 | 7.09 | 5.87 | 39 |
| 31 | 15-Jul | 358.30 | 363.00 | 358.30 | 360.25 | 360.94 | 0.54 | 7,682.54 | 85,338 | 1.93 | 36,257 | 1.60 | 1.31 | 9 |
| 32 | 14-Jul | 359.95 | 360.40 | 356.15 | 358.30 | 358.25 | -0.47 | 7,640.95 | 135,069 | 3.06 | 74,159 | 3.28 | 2.66 | 18 |
| 33 | 11-Jul | 361.30 | 362.95 | 355.60 | 360.00 | 360.13 | -0.03 | 7,677.00 | 116,411 | 2.64 | 51,466 | 2.28 | 1.85 | 13 |
| 34 | 10-Jul | 364.00 | 366.30 | 358.10 | 360.10 | 361.83 | -1.14 | 7,679.34 | 136,326 | 3.09 | 73,257 | 3.24 | 2.65 | 18 |
| 35 | 09-Jul | 364.40 | 367.05 | 361.50 | 364.25 | 364.51 | 0.18 | 7,767.84 | 124,513 | 2.82 | 59,736 | 2.64 | 2.18 | 15 |
| 36 | 08-Jul | 361.60 | 365.05 | 355.30 | 363.60 | 360.30 | 0.72 | 7,753.98 | 136,222 | 3.08 | 57,719 | 2.55 | 2.08 | 14 |
| 37 | 07-Jul | 364.20 | 368.30 | 358.30 | 361.00 | 364.30 | -0.15 | 7,698.00 | 275,432 | 6.24 | 83,067 | 3.68 | 3.03 | 20 |
| 38 | 04-Jul | 360.40 | 364.50 | 359.00 | 361.55 | 361.23 | 0.36 | 7,710.26 | 96,621 | 2.19 | 48,296 | 2.14 | 1.74 | 12 |
| 39 | 03-Jul | 367.00 | 367.00 | 358.70 | 360.25 | 361.61 | -1.19 | 7,682.54 | 134,527 | 3.05 | 69,706 | 3.08 | 2.52 | 17 |
| 40 | 02-Jul | 362.35 | 365.80 | 360.30 | 364.60 | 364.06 | 0.75 | 7,775.30 | 146,857 | 3.33 | 77,228 | 3.42 | 2.81 | 19 |
| 41 | 01-Jul | 361.00 | 367.30 | 358.30 | 361.90 | 363.19 | 0.17 | 7,717.72 | 395,066 | 8.95 | 185,915 | 8.23 | 6.75 | 45 |
| 42 | 30-Jun | 355.00 | 362.75 | 353.00 | 361.30 | 358.51 | 2.47 | 7,704.93 | 352,981 | 7.99 | 131,530 | 5.82 | 4.72 | 32 |
| 43 | 27-Jun | 374.90 | 377.90 | 351.05 | 352.60 | 363.24 | -2.38 | 7,519.40 | 1,581,592 | 35.81 | 418,363 | 18.51 | 15.20 | 102 |
| 44 | 26-Jun | 368.70 | 373.30 | 359.40 | 361.20 | 364.30 | -1.74 | 7,702.80 | 225,578 | 5.11 | 120,500 | 5.33 | 4.39 | 29 |
| 45 | 25-Jun | 363.00 | 369.00 | 361.80 | 367.60 | 367.25 | 1.76 | 7,839.28 | 328,226 | 7.43 | 199,731 | 8.84 | 7.34 | 49 |
| 46 | 24-Jun | 364.80 | 367.95 | 359.95 | 361.25 | 363.02 | 1.09 | 7,703.86 | 350,444 | 7.94 | 171,113 | 7.57 | 6.21 | 42 |
| 47 | 23-Jun | 352.00 | 360.15 | 351.15 | 357.35 | 356.10 | 0.11 | 7,620.69 | 244,788 | 5.54 | 128,644 | 5.69 | 4.58 | 31 |
| 48 | 20-Jun | 345.50 | 358.65 | 344.35 | 356.95 | 354.43 | -0.87 | 7,612.16 | 918,675 | 20.80 | 587,758 | 26.01 | 20.83 | 144 |
| 49 | 19-Jun | 363.60 | 368.50 | 355.10 | 360.10 | 361.45 | -0.84 | 7,679.34 | 315,733 | 7.15 | 194,547 | 8.61 | 7.03 | 48 |
| 50 | 18-Jun | 360.10 | 363.90 | 358.00 | 363.15 | 362.22 | 0.61 | 7,744.38 | 209,509 | 4.74 | 133,086 | 5.89 | 4.82 | 33 |
| 51 | 17-Jun | 364.60 | 369.30 | 359.45 | 360.95 | 364.99 | -0.50 | 7,697.46 | 337,873 | 7.65 | 194,286 | 8.60 | 7.09 | 47 |
| 52 | 16-Jun | 359.00 | 364.30 | 355.00 | 362.75 | 361.02 | 1.06 | 7,735.85 | 452,917 | 10.26 | 288,407 | 12.76 | 10.41 | 70 |
| 53 | 13-Jun | 341.95 | 361.95 | 340.55 | 358.95 | 355.32 | 3.77 | 7,654.81 | 704,960 | 15.96 | 365,349 | 16.17 | 12.98 | 89 |
| 54 | 12-Jun | 350.00 | 352.75 | 344.50 | 345.90 | 348.92 | -1.69 | 7,376.51 | 325,705 | 7.38 | 234,829 | 10.39 | 8.19 | 57 |
| 55 | 11-Jun | 353.50 | 357.00 | 349.80 | 351.85 | 352.53 | -0.17 | 7,503.40 | 554,739 | 12.56 | 362,960 | 16.06 | 12.80 | 89 |
| 56 | 10-Jun | 354.10 | 361.85 | 350.60 | 352.45 | 355.47 | 0.50 | 7,516.20 | 824,468 | 18.67 | 566,688 | 25.08 | 20.14 | 138 |
| 57 | 09-Jun | 345.00 | 352.90 | 341.50 | 350.70 | 348.67 | 3.82 | 7,478.88 | 1,058,294 | 23.96 | 621,288 | 27.49 | 21.66 | 152 |
| 58 | 06-Jun | 328.90 | 339.90 | 327.10 | 337.80 | 333.61 | 3.32 | 7,203.78 | 1,321,328 | 29.92 | 912,524 | 40.38 | 30.44 | 223 |
| 59 | 05-Jun | 331.50 | 333.30 | 326.00 | 326.95 | 329.15 | -1.01 | 6,972.40 | 462,543 | 10.47 | 308,207 | 13.64 | 10.14 | 75 |
| 60 | 04-Jun | 336.00 | 339.50 | 329.60 | 330.30 | 332.45 | -1.24 | 7,043.84 | 334,496 | 7.57 | 236,255 | 10.46 | 7.85 | 58 |
| 61 | 03-Jun | 339.95 | 344.35 | 333.55 | 334.45 | 338.36 | -1.12 | 7,132.34 | 333,880 | 7.56 | 182,389 | 8.07 | 6.17 | 45 |
| 62 | 02-Jun | 346.80 | 347.00 | 336.10 | 338.25 | 338.71 | -2.49 | 7,213.37 | 470,056 | 10.64 | 288,543 | 12.77 | 9.77 | 70 |
| 63 | 30-May | 334.10 | 348.75 | 331.40 | 346.90 | 344.66 | 3.41 | 7,397.84 | 655,256 | 14.84 | 387,289 | 17.14 | 13.35 | 95 |
| 64 | 29-May | 337.00 | 341.60 | 334.65 | 335.45 | 337.32 | -0.61 | 7,153.66 | 101,865 | 2.31 | 49,464 | 2.19 | 1.67 | 12 |
| 65 | 28-May | 335.30 | 340.35 | 335.00 | 337.50 | 337.69 | 0.15 | 7,197.38 | 142,921 | 3.24 | 67,014 | 2.97 | 2.26 | 16 |
| 66 | 27-May | 337.60 | 344.00 | 335.00 | 337.00 | 339.25 | -0.62 | 7,186.00 | 227,704 | 5.16 | 111,430 | 4.93 | 3.78 | 27 |
| 67 | 26-May | 342.95 | 345.90 | 338.40 | 339.10 | 341.38 | -0.41 | 7,231.50 | 268,236 | 6.07 | 134,144 | 5.94 | 4.58 | 33 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA