| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 647.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: 352.0; Drift%: 3.84 |
| Industry: Realty | Face Value: 10 | Low52 Price: 278.7 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 155,087,760 | Low52 Date: 07-Apr-2025 | SHP: 51.14 / 9.55 / 20.11 / 19.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.32 | ||||
| High/Low Price | Quarter: 473.55 / 290.75 | Month: 365.0 / 290.75 | Week: 349.0 / 307.1 | Day: 370.65 / 352.0 | Float67: 0.89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 353.00 | 370.65 | 352.00 | 366.05 | 362.77 | 4.08 | 5,676.99 | 733,640 | 4.31 | 414,358 | 5.83 | 15.03 | 1.39 |
| 2 | 21-May | 355.90 | 357.00 | 347.60 | 351.70 | 351.52 | -0.55 | 5,454.44 | 410,020 | 2.41 | 244,264 | 3.44 | 8.59 | 0.82 |
| 3 | 20-May | 355.00 | 359.25 | 344.30 | 353.65 | 353.66 | 0.61 | 5,484.68 | 510,726 | 3.00 | 263,678 | 3.71 | 9.33 | 0.89 |
| 4 | 19-May | 349.70 | 363.60 | 341.10 | 351.50 | 354.47 | 1.31 | 5,451.33 | 1,146,324 | 6.74 | 435,394 | 6.12 | 15.43 | 1.46 |
| 5 | 16-May | 335.50 | 349.00 | 332.50 | 346.95 | 341.66 | 3.72 | 5,380.77 | 257,443 | 1.51 | 147,533 | 2.07 | 5.04 | 0.50 |
| 6 | 15-May | 327.45 | 338.70 | 323.65 | 334.50 | 331.13 | 2.95 | 5,187.69 | 320,770 | 1.89 | 178,643 | 2.51 | 5.92 | 0.60 |
| 7 | 14-May | 318.90 | 327.60 | 315.95 | 324.90 | 321.66 | 3.59 | 5,038.80 | 399,353 | 2.35 | 182,189 | 2.56 | 5.86 | 0.61 |
| 8 | 13-May | 312.00 | 322.05 | 308.15 | 313.65 | 313.10 | 1.82 | 4,864.33 | 912,070 | 5.36 | 472,855 | 6.65 | 14.81 | 1.59 |
| 9 | 12-May | 318.70 | 330.60 | 307.10 | 308.05 | 315.24 | 0.79 | 4,777.48 | 992,151 | 5.84 | 602,770 | 8.48 | 19.00 | 2.02 |
| 10 | 09-May | 307.05 | 314.45 | 302.75 | 305.65 | 305.83 | -3.28 | 4,740.26 | 1,625,678 | 9.56 | 1,235,810 | 17.38 | 37.79 | 4.15 |
| 11 | 08-May | 327.45 | 331.40 | 311.35 | 316.00 | 322.33 | -2.75 | 4,900.00 | 373,545 | 2.20 | 220,289 | 3.10 | 7.10 | 0.74 |
| 12 | 07-May | 322.00 | 333.90 | 322.00 | 324.95 | 326.50 | -1.53 | 5,039.58 | 447,647 | 2.63 | 284,251 | 4.00 | 9.28 | 0.95 |
| 13 | 06-May | 348.00 | 352.65 | 328.30 | 330.00 | 331.55 | -5.58 | 5,117.00 | 931,831 | 5.48 | 767,359 | 10.79 | 25.44 | 2.58 |
| 14 | 05-May | 353.00 | 354.50 | 344.65 | 349.50 | 349.21 | -0.17 | 5,420.32 | 189,382 | 1.11 | 73,481 | 1.03 | 2.57 | 0.25 |
| 15 | 02-May | 341.40 | 351.50 | 339.60 | 350.10 | 348.39 | 2.55 | 5,429.62 | 498,520 | 2.93 | 246,573 | 3.47 | 8.59 | 0.83 |
| 16 | 30-Apr | 343.00 | 347.20 | 336.20 | 341.40 | 343.25 | 0.00 | 5,294.70 | 423,914 | 2.49 | 235,075 | 3.31 | 8.07 | 0.79 |
| 17 | 29-Apr | 338.60 | 348.80 | 335.10 | 341.40 | 342.71 | 2.08 | 5,294.70 | 431,363 | 2.54 | 180,701 | 2.54 | 6.19 | 0.61 |
| 18 | 28-Apr | 336.65 | 337.80 | 327.00 | 334.45 | 333.18 | -1.17 | 5,186.91 | 351,405 | 2.07 | 155,598 | 2.19 | 5.18 | 0.52 |
| 19 | 25-Apr | 340.00 | 342.00 | 320.70 | 338.40 | 333.66 | 0.39 | 5,248.17 | 690,570 | 4.06 | 325,746 | 4.58 | 10.87 | 1.09 |
| 20 | 24-Apr | 334.00 | 339.70 | 330.05 | 337.10 | 336.39 | 1.48 | 5,228.01 | 241,160 | 1.42 | 121,123 | 1.70 | 4.07 | 0.41 |
| 21 | 23-Apr | 330.20 | 335.65 | 326.60 | 332.20 | 330.65 | 1.13 | 5,152.02 | 239,134 | 1.41 | 93,064 | 1.31 | 3.08 | 0.31 |
| 22 | 22-Apr | 327.00 | 331.60 | 324.30 | 328.50 | 328.83 | 0.71 | 5,094.63 | 183,760 | 1.08 | 87,906 | 1.24 | 2.89 | 0.30 |
| 23 | 21-Apr | 321.85 | 327.30 | 315.55 | 326.20 | 322.39 | 2.24 | 5,058.96 | 334,951 | 1.97 | 211,793 | 2.98 | 6.83 | 0.71 |
| 24 | 17-Apr | 314.00 | 320.00 | 311.85 | 319.05 | 317.51 | 1.61 | 4,948.07 | 170,026 | 1.00 | 71,104 | 1.00 | 2.26 | 0.24 |
| 25 | 16-Apr | 314.00 | 319.10 | 307.85 | 314.00 | 314.26 | 0.08 | 4,869.00 | 532,110 | 3.13 | 275,984 | 3.88 | 8.67 | 0.93 |
| 26 | 15-Apr | 294.80 | 315.75 | 294.30 | 313.75 | 307.62 | 6.92 | 4,865.88 | 397,119 | 2.34 | 166,288 | 2.34 | 5.12 | 0.56 |
| 27 | 11-Apr | 289.20 | 294.80 | 282.20 | 293.45 | 291.15 | 2.96 | 4,551.05 | 777,768 | 4.57 | 525,734 | 7.39 | 15.31 | 1.77 |
| 28 | 09-Apr | 294.00 | 294.75 | 282.40 | 285.00 | 286.72 | -3.63 | 4,420.00 | 461,919 | 2.72 | 239,630 | 3.37 | 6.87 | 0.80 |
| 29 | 08-Apr | 296.95 | 300.45 | 291.05 | 295.75 | 294.96 | 0.53 | 4,586.72 | 218,838 | 1.29 | 78,373 | 1.10 | 2.31 | 0.26 |
| 30 | 07-Apr | 288.00 | 296.00 | 278.70 | 294.20 | 286.64 | -2.01 | 4,562.68 | 399,339 | 2.35 | 149,628 | 2.10 | 4.29 | 0.50 |
| 31 | 04-Apr | 312.05 | 312.15 | 296.00 | 300.25 | 302.29 | -4.32 | 4,656.51 | 576,699 | 3.39 | 308,943 | 4.34 | 9.34 | 1.04 |
| 32 | 03-Apr | 306.90 | 315.00 | 305.50 | 313.80 | 311.73 | 2.82 | 4,866.65 | 678,346 | 3.99 | 326,272 | 4.59 | 10.17 | 1.16 |
| 33 | 02-Apr | 305.65 | 307.55 | 293.10 | 305.20 | 301.63 | 0.94 | 4,733.28 | 330,334 | 1.94 | 87,690 | 1.23 | 2.64 | 0.31 |
| 34 | 01-Apr | 297.60 | 311.00 | 297.10 | 302.35 | 304.23 | 1.10 | 4,689.08 | 442,549 | 2.60 | 163,771 | 2.30 | 4.98 | 0.58 |
| 35 | 28-Mar | 317.95 | 321.65 | 297.00 | 299.05 | 305.69 | -5.24 | 4,637.90 | 916,040 | 5.39 | 483,054 | 6.79 | 14.77 | 1.72 |
| 36 | 27-Mar | 313.00 | 365.00 | 290.75 | 315.60 | 315.99 | 0.40 | 4,894.57 | 1,893,378 | 11.14 | 868,412 | 12.21 | 27.44 | 3.09 |
| 37 | 26-Mar | 326.70 | 328.00 | 311.20 | 314.35 | 318.88 | -3.72 | 4,875.18 | 407,402 | 2.40 | 194,178 | 2.73 | 6.19 | 0.69 |
| 38 | 25-Mar | 336.00 | 338.65 | 322.60 | 326.50 | 328.84 | -2.76 | 5,063.62 | 388,249 | 2.28 | 189,297 | 2.66 | 6.22 | 0.67 |
| 39 | 24-Mar | 340.00 | 346.05 | 334.15 | 335.75 | 340.38 | -1.06 | 5,207.07 | 594,787 | 3.50 | 302,066 | 4.25 | 10.28 | 1.07 |
| 40 | 21-Mar | 327.50 | 344.00 | 324.50 | 339.35 | 336.04 | 3.05 | 5,262.90 | 1,343,833 | 7.90 | 646,044 | 9.09 | 21.71 | 2.30 |
| 41 | 20-Mar | 333.50 | 333.50 | 321.50 | 329.30 | 327.97 | 0.56 | 5,107.04 | 693,210 | 4.08 | 258,814 | 3.64 | 8.49 | 0.92 |
| 42 | 19-Mar | 318.00 | 348.55 | 317.80 | 327.45 | 336.48 | 5.26 | 5,078.35 | 8,391,058 | 49.35 | 1,488,936 | 20.94 | 50.10 | 5.29 |
| 43 | 18-Mar | 302.05 | 314.00 | 302.05 | 311.10 | 309.87 | 3.24 | 4,824.78 | 518,795 | 3.05 | 280,903 | 3.95 | 8.70 | 1.00 |
| 44 | 17-Mar | 309.30 | 311.35 | 300.00 | 301.35 | 304.92 | -2.57 | 4,673.57 | 281,051 | 1.65 | 145,207 | 2.04 | 4.43 | 0.52 |
| 45 | 13-Mar | 308.00 | 313.45 | 302.20 | 309.30 | 309.09 | 1.41 | 4,796.86 | 523,718 | 3.08 | 343,159 | 4.83 | 10.61 | 1.22 |
| 46 | 12-Mar | 316.00 | 318.00 | 303.55 | 305.00 | 308.29 | -3.50 | 4,730.00 | 356,340 | 2.10 | 204,904 | 2.88 | 6.32 | 0.73 |
| 47 | 11-Mar | 315.55 | 319.75 | 309.10 | 316.05 | 314.23 | -1.56 | 4,901.55 | 394,326 | 2.32 | 170,323 | 2.40 | 5.35 | 0.61 |
| 48 | 10-Mar | 341.70 | 348.15 | 318.30 | 321.05 | 328.23 | -6.55 | 4,979.09 | 322,910 | 1.90 | 140,736 | 1.98 | 4.62 | 0.50 |
| 49 | 07-Mar | 331.10 | 347.30 | 327.75 | 343.55 | 341.55 | 3.81 | 5,328.04 | 327,309 | 1.93 | 150,226 | 2.11 | 5.13 | 0.53 |
| 50 | 06-Mar | 325.00 | 332.85 | 320.65 | 330.95 | 327.74 | 2.67 | 5,132.63 | 250,200 | 1.47 | 135,471 | 1.91 | 4.44 | 0.48 |
| 51 | 05-Mar | 314.90 | 323.95 | 311.80 | 322.35 | 319.80 | 2.32 | 4,999.25 | 232,332 | 1.37 | 113,709 | 1.60 | 3.64 | 0.40 |
| 52 | 04-Mar | 310.05 | 319.70 | 303.50 | 315.05 | 313.58 | 1.42 | 4,886.04 | 226,228 | 1.33 | 100,671 | 1.42 | 3.16 | 0.36 |
| 53 | 03-Mar | 315.05 | 322.05 | 303.00 | 310.65 | 309.74 | -1.96 | 4,817.80 | 363,635 | 2.14 | 187,728 | 2.64 | 5.81 | 0.67 |
| 54 | 28-Feb | 330.25 | 338.90 | 315.00 | 316.85 | 323.78 | -4.43 | 4,913.96 | 504,517 | 2.97 | 253,624 | 3.57 | 8.21 | 0.90 |
| 55 | 27-Feb | 340.25 | 342.95 | 329.00 | 331.55 | 335.26 | -2.76 | 5,141.93 | 164,671 | 0.97 | 82,132 | 1.16 | 2.75 | 0.29 |
| 56 | 25-Feb | 349.20 | 351.00 | 340.00 | 340.95 | 344.00 | -2.36 | 5,287.72 | 220,556 | 1.30 | 93,035 | 1.31 | 3.00 | 0.33 |
| 57 | 24-Feb | 353.00 | 353.00 | 338.15 | 349.20 | 345.96 | -1.66 | 5,415.66 | 256,735 | 1.51 | 67,466 | 0.95 | 2.33 | 0.24 |
| 58 | 21-Feb | 356.40 | 367.70 | 351.00 | 355.10 | 358.58 | -0.36 | 5,507.17 | 284,401 | 1.67 | 83,711 | 1.18 | 3.00 | 0.30 |
| 59 | 20-Feb | 352.05 | 358.45 | 345.15 | 356.40 | 353.00 | 1.08 | 5,527.33 | 143,678 | 0.85 | 65,486 | 0.92 | 2.00 | 0.23 |
| 60 | 19-Feb | 348.95 | 362.00 | 342.05 | 352.60 | 352.98 | 1.73 | 5,468.39 | 452,003 | 2.66 | 108,525 | 1.53 | 3.83 | 0.39 |
| 61 | 18-Feb | 356.55 | 356.55 | 344.20 | 346.60 | 348.01 | -2.79 | 5,375.34 | 121,310 | 0.71 | 61,794 | 0.87 | 2.15 | 0.22 |
| 62 | 17-Feb | 353.95 | 359.20 | 345.00 | 356.55 | 350.66 | -0.54 | 5,529.65 | 179,840 | 1.06 | 72,402 | 1.02 | 2.54 | 0.26 |
| 63 | 14-Feb | 358.85 | 364.85 | 347.05 | 358.50 | 353.70 | -0.03 | 5,559.90 | 292,096 | 1.72 | 136,427 | 1.92 | 4.83 | 0.48 |
| 64 | 13-Feb | 366.35 | 369.15 | 355.00 | 358.60 | 361.96 | -2.77 | 5,561.45 | 169,675 | 1.00 | 79,427 | 1.12 | 2.87 | 0.28 |
| 65 | 12-Feb | 374.00 | 379.95 | 358.75 | 368.80 | 365.69 | -1.28 | 5,719.64 | 173,750 | 1.02 | 72,052 | 1.01 | 2.63 | 0.26 |
| 66 | 11-Feb | 389.60 | 392.85 | 372.00 | 373.60 | 378.46 | -5.06 | 5,794.08 | 134,450 | 0.79 | 54,225 | 0.76 | 2.05 | 0.19 |
| 67 | 10-Feb | 398.90 | 398.90 | 387.25 | 393.50 | 391.49 | -0.64 | 6,102.70 | 71,070 | 0.42 | 32,802 | 0.46 | 1.28 | 0.12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA