| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 583.85 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 361.57 | Low52 Price: 255.69 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 213,255,703 | Low52 Date: 07-Apr-2025 | SHP: 51.14 / 9.55 / 20.11 / 19.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 473.55 / 290.75 | Month: 370.65 / 302.75 | Week: 367.3 / 353.0 | Day: 362.95 / 355.6 | Sis67: 76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 361.30 | 362.95 | 355.60 | 360.00 | 360.13 | -0.03 | 7,677.00 | 116,411 | 1.20 | 51,466 | 1.07 | 1.85 | 13 |
| 2 | 10-Jul | 364.00 | 366.30 | 358.10 | 360.10 | 361.83 | -1.14 | 7,679.34 | 136,326 | 1.41 | 73,257 | 1.52 | 2.65 | 18 |
| 3 | 09-Jul | 364.40 | 367.05 | 361.50 | 364.25 | 364.51 | 0.18 | 7,767.84 | 124,513 | 1.29 | 59,736 | 1.24 | 2.18 | 15 |
| 4 | 08-Jul | 361.60 | 365.05 | 355.30 | 363.60 | 360.30 | 0.72 | 7,753.98 | 136,222 | 1.41 | 57,719 | 1.20 | 2.08 | 14 |
| 5 | 07-Jul | 364.20 | 368.30 | 358.30 | 361.00 | 364.30 | -0.15 | 7,698.00 | 275,432 | 2.85 | 83,067 | 1.72 | 3.03 | 20 |
| 6 | 04-Jul | 360.40 | 364.50 | 359.00 | 361.55 | 361.23 | 0.36 | 7,710.26 | 96,621 | 1.00 | 48,296 | 1.00 | 1.74 | 12 |
| 7 | 03-Jul | 367.00 | 367.00 | 358.70 | 360.25 | 361.61 | -1.19 | 7,682.54 | 134,527 | 1.39 | 69,706 | 1.44 | 2.52 | 17 |
| 8 | 02-Jul | 362.35 | 365.80 | 360.30 | 364.60 | 364.06 | 0.75 | 7,775.30 | 146,857 | 1.52 | 77,228 | 1.60 | 2.81 | 19 |
| 9 | 01-Jul | 361.00 | 367.30 | 358.30 | 361.90 | 363.19 | 0.17 | 7,717.72 | 395,066 | 4.09 | 185,915 | 3.85 | 6.75 | 45 |
| 10 | 30-Jun | 355.00 | 362.75 | 353.00 | 361.30 | 358.51 | 2.47 | 7,704.93 | 352,981 | 3.65 | 131,530 | 2.72 | 4.72 | 32 |
| 11 | 27-Jun | 374.90 | 377.90 | 351.05 | 352.60 | 363.24 | -2.38 | 7,519.40 | 1,581,592 | 16.37 | 418,363 | 8.66 | 15.20 | 102 |
| 12 | 26-Jun | 368.70 | 373.30 | 359.40 | 361.20 | 364.30 | -1.74 | 7,702.80 | 225,578 | 2.33 | 120,500 | 2.49 | 4.39 | 29 |
| 13 | 25-Jun | 363.00 | 369.00 | 361.80 | 367.60 | 367.25 | 1.76 | 7,839.28 | 328,226 | 3.40 | 199,731 | 4.14 | 7.34 | 49 |
| 14 | 24-Jun | 364.80 | 367.95 | 359.95 | 361.25 | 363.02 | 1.09 | 7,703.86 | 350,444 | 3.63 | 171,113 | 3.54 | 6.21 | 42 |
| 15 | 23-Jun | 352.00 | 360.15 | 351.15 | 357.35 | 356.10 | 0.11 | 7,620.69 | 244,788 | 2.53 | 128,644 | 2.66 | 4.58 | 31 |
| 16 | 20-Jun | 345.50 | 358.65 | 344.35 | 356.95 | 354.43 | -0.87 | 7,612.16 | 918,675 | 9.51 | 587,758 | 12.17 | 20.83 | 144 |
| 17 | 19-Jun | 363.60 | 368.50 | 355.10 | 360.10 | 361.45 | -0.84 | 7,679.34 | 315,733 | 3.27 | 194,547 | 4.03 | 7.03 | 48 |
| 18 | 18-Jun | 360.10 | 363.90 | 358.00 | 363.15 | 362.22 | 0.61 | 7,744.38 | 209,509 | 2.17 | 133,086 | 2.76 | 4.82 | 33 |
| 19 | 17-Jun | 364.60 | 369.30 | 359.45 | 360.95 | 364.99 | -0.50 | 7,697.46 | 337,873 | 3.50 | 194,286 | 4.02 | 7.09 | 47 |
| 20 | 16-Jun | 359.00 | 364.30 | 355.00 | 362.75 | 361.02 | 1.06 | 7,735.85 | 452,917 | 4.69 | 288,407 | 5.97 | 10.41 | 70 |
| 21 | 13-Jun | 341.95 | 361.95 | 340.55 | 358.95 | 355.32 | 3.77 | 7,654.81 | 704,960 | 7.30 | 365,349 | 7.56 | 12.98 | 89 |
| 22 | 12-Jun | 350.00 | 352.75 | 344.50 | 345.90 | 348.92 | -1.69 | 7,376.51 | 325,705 | 3.37 | 234,829 | 4.86 | 8.19 | 57 |
| 23 | 11-Jun | 353.50 | 357.00 | 349.80 | 351.85 | 352.53 | -0.17 | 7,503.40 | 554,739 | 5.74 | 362,960 | 7.52 | 12.80 | 89 |
| 24 | 10-Jun | 354.10 | 361.85 | 350.60 | 352.45 | 355.47 | 0.50 | 7,516.20 | 824,468 | 8.53 | 566,688 | 11.73 | 20.14 | 138 |
| 25 | 09-Jun | 345.00 | 352.90 | 341.50 | 350.70 | 348.67 | 3.82 | 7,478.88 | 1,058,294 | 10.95 | 621,288 | 12.86 | 21.66 | 152 |
| 26 | 06-Jun | 328.90 | 339.90 | 327.10 | 337.80 | 333.61 | 3.32 | 7,203.78 | 1,321,328 | 13.68 | 912,524 | 18.89 | 30.44 | 223 |
| 27 | 05-Jun | 331.50 | 333.30 | 326.00 | 326.95 | 329.15 | -1.01 | 6,972.40 | 462,543 | 4.79 | 308,207 | 6.38 | 10.14 | 75 |
| 28 | 04-Jun | 336.00 | 339.50 | 329.60 | 330.30 | 332.45 | -1.24 | 7,043.84 | 334,496 | 3.46 | 236,255 | 4.89 | 7.85 | 58 |
| 29 | 03-Jun | 339.95 | 344.35 | 333.55 | 334.45 | 338.36 | -1.12 | 7,132.34 | 333,880 | 3.46 | 182,389 | 3.78 | 6.17 | 45 |
| 30 | 02-Jun | 346.80 | 347.00 | 336.10 | 338.25 | 338.71 | -2.49 | 7,213.37 | 470,056 | 4.86 | 288,543 | 5.97 | 9.77 | 70 |
| 31 | 30-May | 334.10 | 348.75 | 331.40 | 346.90 | 344.66 | 3.41 | 7,397.84 | 655,256 | 6.78 | 387,289 | 8.02 | 13.35 | 95 |
| 32 | 29-May | 337.00 | 341.60 | 334.65 | 335.45 | 337.32 | -0.61 | 7,153.66 | 101,865 | 1.05 | 49,464 | 1.02 | 1.67 | 12 |
| 33 | 28-May | 335.30 | 340.35 | 335.00 | 337.50 | 337.69 | 0.15 | 7,197.38 | 142,921 | 1.48 | 67,014 | 1.39 | 2.26 | 16 |
| 34 | 27-May | 337.60 | 344.00 | 335.00 | 337.00 | 339.25 | -0.62 | 7,186.00 | 227,704 | 2.36 | 111,430 | 2.31 | 3.78 | 27 |
| 35 | 26-May | 342.95 | 345.90 | 338.40 | 339.10 | 341.38 | -0.41 | 7,231.50 | 268,236 | 2.78 | 134,144 | 2.78 | 4.58 | 33 |
| 36 | 23-May | 345.25 | 345.25 | 330.10 | 340.50 | 336.74 | -6.98 | 7,261.36 | 977,306 | 10.11 | 430,811 | 8.92 | 14.51 | 105 |
| 37 | 22-May | 353.00 | 370.65 | 352.00 | 366.05 | 362.77 | 4.08 | 7,806.23 | 733,640 | 7.59 | 414,358 | 8.58 | 15.03 | 139 |
| 38 | 21-May | 355.90 | 357.00 | 347.60 | 351.70 | 351.52 | -0.55 | 7,500.20 | 410,020 | 4.24 | 244,264 | 5.06 | 8.59 | 82 |
| 39 | 20-May | 355.00 | 359.25 | 344.30 | 353.65 | 353.66 | 0.61 | 7,541.79 | 510,726 | 5.29 | 263,678 | 5.46 | 9.33 | 89 |
| 40 | 19-May | 349.70 | 363.60 | 341.10 | 351.50 | 354.47 | 1.31 | 7,495.94 | 1,146,324 | 11.86 | 435,394 | 9.01 | 15.43 | 146 |
| 41 | 16-May | 335.50 | 349.00 | 332.50 | 346.95 | 341.66 | 3.72 | 7,398.91 | 257,443 | 2.66 | 147,533 | 3.05 | 5.04 | 50 |
| 42 | 15-May | 327.45 | 338.70 | 323.65 | 334.50 | 331.13 | 2.95 | 7,133.40 | 320,770 | 3.32 | 178,643 | 3.70 | 5.92 | 60 |
| 43 | 14-May | 318.90 | 327.60 | 315.95 | 324.90 | 321.66 | 3.59 | 6,928.68 | 399,353 | 4.13 | 182,189 | 3.77 | 5.86 | 61 |
| 44 | 13-May | 312.00 | 322.05 | 308.15 | 313.65 | 313.10 | 1.82 | 6,688.77 | 912,070 | 9.44 | 472,855 | 9.79 | 14.81 | 159 |
| 45 | 12-May | 318.70 | 330.60 | 307.10 | 308.05 | 315.24 | 0.79 | 6,569.34 | 992,151 | 10.27 | 602,770 | 12.48 | 19.00 | 202 |
| 46 | 09-May | 307.05 | 314.45 | 302.75 | 305.65 | 305.83 | -3.28 | 6,518.16 | 1,625,678 | 16.83 | 1,235,810 | 25.59 | 37.79 | 415 |
| 47 | 08-May | 327.45 | 331.40 | 311.35 | 316.00 | 322.33 | -2.75 | 6,738.00 | 373,545 | 3.87 | 220,289 | 4.56 | 7.10 | 74 |
| 48 | 07-May | 322.00 | 333.90 | 322.00 | 324.95 | 326.50 | -1.53 | 6,929.74 | 447,647 | 4.63 | 284,251 | 5.89 | 9.28 | 95 |
| 49 | 06-May | 348.00 | 352.65 | 328.30 | 330.00 | 331.55 | -5.58 | 7,037.00 | 931,831 | 9.64 | 767,359 | 15.89 | 25.44 | 258 |
| 50 | 05-May | 353.00 | 354.50 | 344.65 | 349.50 | 349.21 | -0.17 | 7,453.29 | 189,382 | 1.96 | 73,481 | 1.52 | 2.57 | 25 |
| 51 | 02-May | 341.40 | 351.50 | 339.60 | 350.10 | 348.39 | 2.55 | 7,466.08 | 498,520 | 5.16 | 246,573 | 5.11 | 8.59 | 83 |
| 52 | 30-Apr | 343.00 | 347.20 | 336.20 | 341.40 | 343.25 | 0.00 | 7,280.55 | 423,914 | 4.39 | 235,075 | 4.87 | 8.07 | 79 |
| 53 | 29-Apr | 338.60 | 348.80 | 335.10 | 341.40 | 342.71 | 2.08 | 7,280.55 | 431,363 | 4.46 | 180,701 | 3.74 | 6.19 | 61 |
| 54 | 28-Apr | 336.65 | 337.80 | 327.00 | 334.45 | 333.18 | -1.17 | 7,132.34 | 351,405 | 3.64 | 155,598 | 3.22 | 5.18 | 52 |
| 55 | 25-Apr | 340.00 | 342.00 | 320.70 | 338.40 | 333.66 | 0.39 | 7,216.57 | 690,570 | 7.15 | 325,746 | 6.74 | 10.87 | 109 |
| 56 | 24-Apr | 334.00 | 339.70 | 330.05 | 337.10 | 336.39 | 1.48 | 7,188.85 | 241,160 | 2.50 | 121,123 | 2.51 | 4.07 | 41 |
| 57 | 23-Apr | 330.20 | 335.65 | 326.60 | 332.20 | 330.65 | 1.13 | 7,084.35 | 239,134 | 2.47 | 93,064 | 1.93 | 3.08 | 31 |
| 58 | 22-Apr | 327.00 | 331.60 | 324.30 | 328.50 | 328.83 | 0.71 | 7,005.45 | 183,760 | 1.90 | 87,906 | 1.82 | 2.89 | 30 |
| 59 | 21-Apr | 321.85 | 327.30 | 315.55 | 326.20 | 322.39 | 2.24 | 6,956.40 | 334,951 | 3.47 | 211,793 | 4.39 | 6.83 | 71 |
| 60 | 17-Apr | 314.00 | 320.00 | 311.85 | 319.05 | 317.51 | 1.61 | 6,803.92 | 170,026 | 1.76 | 71,104 | 1.47 | 2.26 | 24 |
| 61 | 16-Apr | 314.00 | 319.10 | 307.85 | 314.00 | 314.26 | 0.08 | 6,696.00 | 532,110 | 5.51 | 275,984 | 5.71 | 8.67 | 93 |
| 62 | 15-Apr | 294.80 | 315.75 | 294.30 | 313.75 | 307.62 | 6.92 | 6,690.90 | 397,119 | 4.11 | 166,288 | 3.44 | 5.12 | 56 |
| 63 | 11-Apr | 289.20 | 294.80 | 282.20 | 293.45 | 291.15 | 2.96 | 6,257.99 | 777,768 | 8.05 | 525,734 | 10.89 | 15.31 | 177 |
| 64 | 09-Apr | 294.00 | 294.75 | 282.40 | 285.00 | 286.72 | -3.63 | 6,077.00 | 461,919 | 4.78 | 239,630 | 4.96 | 6.87 | 80 |
| 65 | 08-Apr | 296.95 | 300.45 | 291.05 | 295.75 | 294.96 | 0.53 | 6,307.04 | 218,838 | 2.26 | 78,373 | 1.62 | 2.31 | 26 |
| 66 | 07-Apr | 288.00 | 296.00 | 278.70 | 294.20 | 286.64 | -2.01 | 6,273.98 | 399,339 | 4.13 | 149,628 | 3.10 | 4.29 | 50 |
| 67 | 04-Apr | 312.05 | 312.15 | 296.00 | 300.25 | 302.29 | -4.32 | 6,403.00 | 576,699 | 5.97 | 308,943 | 6.40 | 9.34 | 104 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA