| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 678.8 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 290.75 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 155,087,760 | Low52 Date: 27-Mar-2025 | SHP: 51.15 / 9.99 / 20.7 / 18.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.47 | ||||
| High/Low Price | Quarter: 473.55 / 290.75 | Month: 365.0 / 290.75 | Week: 365.0 / 290.75 | Day: 315.0 / 305.5 | Float67: 0.57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 306.90 | 315.00 | 305.50 | 313.80 | 311.73 | 2.82 | 4,866.65 | 678,346 | 3.00 | 326,272 | 3.72 | 10.17 | 1.16 |
| 2 | 02-Apr | 305.65 | 307.55 | 293.10 | 305.20 | 301.63 | 0.94 | 4,733.28 | 330,334 | 1.46 | 87,690 | 1.00 | 2.64 | 0.31 |
| 3 | 01-Apr | 297.60 | 311.00 | 297.10 | 302.35 | 304.23 | 1.10 | 4,689.08 | 442,549 | 1.96 | 163,771 | 1.87 | 4.98 | 0.58 |
| 4 | 28-Mar | 317.95 | 321.65 | 297.00 | 299.05 | 305.69 | -5.24 | 4,637.90 | 916,040 | 4.05 | 483,054 | 5.51 | 14.77 | 1.72 |
| 5 | 27-Mar | 313.00 | 365.00 | 290.75 | 315.60 | 315.99 | 0.40 | 4,894.57 | 1,893,378 | 8.37 | 868,412 | 9.90 | 27.44 | 3.09 |
| 6 | 26-Mar | 326.70 | 328.00 | 311.20 | 314.35 | 318.88 | -3.72 | 4,875.18 | 407,402 | 1.80 | 194,178 | 2.21 | 6.19 | 0.69 |
| 7 | 25-Mar | 336.00 | 338.65 | 322.60 | 326.50 | 328.84 | -2.76 | 5,063.62 | 388,249 | 1.72 | 189,297 | 2.16 | 6.22 | 0.67 |
| 8 | 24-Mar | 340.00 | 346.05 | 334.15 | 335.75 | 340.38 | -1.06 | 5,207.07 | 594,787 | 2.63 | 302,066 | 3.44 | 10.28 | 1.07 |
| 9 | 21-Mar | 327.50 | 344.00 | 324.50 | 339.35 | 336.04 | 3.05 | 5,262.90 | 1,343,833 | 5.94 | 646,044 | 7.37 | 21.71 | 2.30 |
| 10 | 20-Mar | 333.50 | 333.50 | 321.50 | 329.30 | 327.97 | 0.56 | 5,107.04 | 693,210 | 3.06 | 258,814 | 2.95 | 8.49 | 0.92 |
| 11 | 19-Mar | 318.00 | 348.55 | 317.80 | 327.45 | 336.48 | 5.26 | 5,078.35 | 8,391,058 | 37.09 | 1,488,936 | 16.98 | 50.10 | 5.29 |
| 12 | 18-Mar | 302.05 | 314.00 | 302.05 | 311.10 | 309.87 | 3.24 | 4,824.78 | 518,795 | 2.29 | 280,903 | 3.20 | 8.70 | 1.00 |
| 13 | 17-Mar | 309.30 | 311.35 | 300.00 | 301.35 | 304.92 | -2.57 | 4,673.57 | 281,051 | 1.24 | 145,207 | 1.66 | 4.43 | 0.52 |
| 14 | 13-Mar | 308.00 | 313.45 | 302.20 | 309.30 | 309.09 | 1.41 | 4,796.86 | 523,718 | 2.31 | 343,159 | 3.91 | 10.61 | 1.22 |
| 15 | 12-Mar | 316.00 | 318.00 | 303.55 | 305.00 | 308.29 | -3.50 | 4,730.00 | 356,340 | 1.58 | 204,904 | 2.34 | 6.32 | 0.73 |
| 16 | 11-Mar | 315.55 | 319.75 | 309.10 | 316.05 | 314.23 | -1.56 | 4,901.55 | 394,326 | 1.74 | 170,323 | 1.94 | 5.35 | 0.61 |
| 17 | 10-Mar | 341.70 | 348.15 | 318.30 | 321.05 | 328.23 | -6.55 | 4,979.09 | 322,910 | 1.43 | 140,736 | 1.60 | 4.62 | 0.50 |
| 18 | 07-Mar | 331.10 | 347.30 | 327.75 | 343.55 | 341.55 | 3.81 | 5,328.04 | 327,309 | 1.45 | 150,226 | 1.71 | 5.13 | 0.53 |
| 19 | 06-Mar | 325.00 | 332.85 | 320.65 | 330.95 | 327.74 | 2.67 | 5,132.63 | 250,200 | 1.11 | 135,471 | 1.54 | 4.44 | 0.48 |
| 20 | 05-Mar | 314.90 | 323.95 | 311.80 | 322.35 | 319.80 | 2.32 | 4,999.25 | 232,332 | 1.03 | 113,709 | 1.30 | 3.64 | 0.40 |
| 21 | 04-Mar | 310.05 | 319.70 | 303.50 | 315.05 | 313.58 | 1.42 | 4,886.04 | 226,228 | 1.00 | 100,671 | 1.15 | 3.16 | 0.36 |
| 22 | 03-Mar | 315.05 | 322.05 | 303.00 | 310.65 | 309.74 | -1.96 | 4,817.80 | 363,635 | 1.61 | 187,728 | 2.14 | 5.81 | 0.67 |
| 23 | 28-Feb | 330.25 | 338.90 | 315.00 | 316.85 | 323.78 | -4.43 | 4,913.96 | 504,517 | 2.23 | 253,624 | 2.89 | 8.21 | 0.90 |
| 24 | 27-Feb | 340.25 | 342.95 | 329.00 | 331.55 | 335.26 | -2.76 | 5,141.93 | 164,671 | 0.73 | 82,132 | 0.94 | 2.75 | 0.29 |
| 25 | 25-Feb | 349.20 | 351.00 | 340.00 | 340.95 | 344.00 | -2.36 | 5,287.72 | 220,556 | 0.97 | 93,035 | 1.06 | 3.00 | 0.33 |
| 26 | 24-Feb | 353.00 | 353.00 | 338.15 | 349.20 | 345.96 | -1.66 | 5,415.66 | 256,735 | 1.13 | 67,466 | 0.77 | 2.33 | 0.24 |
| 27 | 21-Feb | 356.40 | 367.70 | 351.00 | 355.10 | 358.58 | -0.36 | 5,507.17 | 284,401 | 1.26 | 83,711 | 0.95 | 3.00 | 0.30 |
| 28 | 20-Feb | 352.05 | 358.45 | 345.15 | 356.40 | 353.00 | 1.08 | 5,527.33 | 143,678 | 0.64 | 65,486 | 0.75 | 2.00 | 0.23 |
| 29 | 19-Feb | 348.95 | 362.00 | 342.05 | 352.60 | 352.98 | 1.73 | 5,468.39 | 452,003 | 2.00 | 108,525 | 1.24 | 3.83 | 0.39 |
| 30 | 18-Feb | 356.55 | 356.55 | 344.20 | 346.60 | 348.01 | -2.79 | 5,375.34 | 121,310 | 0.54 | 61,794 | 0.70 | 2.15 | 0.22 |
| 31 | 17-Feb | 353.95 | 359.20 | 345.00 | 356.55 | 350.66 | -0.54 | 5,529.65 | 179,840 | 0.79 | 72,402 | 0.83 | 2.54 | 0.26 |
| 32 | 14-Feb | 358.85 | 364.85 | 347.05 | 358.50 | 353.70 | -0.03 | 5,559.90 | 292,096 | 1.29 | 136,427 | 1.56 | 4.83 | 0.48 |
| 33 | 13-Feb | 366.35 | 369.15 | 355.00 | 358.60 | 361.96 | -2.77 | 5,561.45 | 169,675 | 0.75 | 79,427 | 0.91 | 2.87 | 0.28 |
| 34 | 12-Feb | 374.00 | 379.95 | 358.75 | 368.80 | 365.69 | -1.28 | 5,719.64 | 173,750 | 0.77 | 72,052 | 0.82 | 2.63 | 0.26 |
| 35 | 11-Feb | 389.60 | 392.85 | 372.00 | 373.60 | 378.46 | -5.06 | 5,794.08 | 134,450 | 0.59 | 54,225 | 0.62 | 2.05 | 0.19 |
| 36 | 10-Feb | 398.90 | 398.90 | 387.25 | 393.50 | 391.49 | -0.64 | 6,102.70 | 71,070 | 0.31 | 32,802 | 0.37 | 1.28 | 0.12 |
| 37 | 07-Feb | 398.75 | 401.00 | 391.05 | 396.05 | 395.83 | -0.06 | 6,142.25 | 107,426 | 0.47 | 45,596 | 0.52 | 1.80 | 0.16 |
| 38 | 06-Feb | 401.00 | 401.85 | 392.10 | 396.30 | 397.35 | -1.37 | 6,146.13 | 142,187 | 0.63 | 56,158 | 0.64 | 2.23 | 0.20 |
| 39 | 05-Feb | 408.20 | 410.70 | 398.00 | 401.80 | 402.11 | -1.57 | 6,231.43 | 161,418 | 0.71 | 68,610 | 0.78 | 2.76 | 0.24 |
| 40 | 04-Feb | 402.80 | 413.85 | 392.15 | 408.20 | 401.64 | 2.68 | 6,330.68 | 267,775 | 1.18 | 83,629 | 0.95 | 3.36 | 0.30 |
| 41 | 03-Feb | 405.80 | 405.80 | 389.10 | 397.55 | 398.34 | -1.79 | 6,165.51 | 221,205 | 0.98 | 100,810 | 1.15 | 4.02 | 0.36 |
| 42 | 01-Feb | 419.00 | 423.80 | 400.10 | 404.80 | 411.58 | -3.19 | 6,277.95 | 122,566 | 0.54 | 39,751 | 0.45 | 1.64 | 0.14 |
| 43 | 31-Jan | 410.85 | 424.00 | 406.75 | 418.15 | 414.80 | 1.67 | 6,484.99 | 83,034 | 0.37 | 37,168 | 0.42 | 1.54 | 0.13 |
| 44 | 30-Jan | 404.00 | 414.80 | 402.80 | 411.30 | 410.73 | 1.81 | 6,378.76 | 126,206 | 0.56 | 50,541 | 0.58 | 2.08 | 0.18 |
| 45 | 29-Jan | 387.45 | 408.00 | 385.55 | 404.00 | 398.88 | 4.27 | 6,265.00 | 130,855 | 0.58 | 54,693 | 0.62 | 2.18 | 0.19 |
| 46 | 28-Jan | 390.00 | 394.35 | 369.85 | 387.45 | 379.50 | 1.40 | 6,008.88 | 307,388 | 1.36 | 150,550 | 1.72 | 5.71 | 0.53 |
| 47 | 27-Jan | 395.15 | 397.75 | 380.05 | 382.10 | 383.32 | -3.30 | 5,925.90 | 141,497 | 0.63 | 73,638 | 0.84 | 2.82 | 0.26 |
| 48 | 24-Jan | 397.15 | 399.00 | 388.30 | 395.15 | 393.15 | -0.05 | 6,128.29 | 93,082 | 0.41 | 42,869 | 0.49 | 1.69 | 0.15 |
| 49 | 23-Jan | 401.90 | 404.10 | 392.25 | 395.35 | 397.73 | -1.20 | 6,131.39 | 212,496 | 0.94 | 98,471 | 1.12 | 3.92 | 0.35 |
| 50 | 22-Jan | 402.15 | 405.05 | 394.70 | 400.10 | 399.18 | -1.51 | 6,205.06 | 117,513 | 0.52 | 60,626 | 0.69 | 2.42 | 0.22 |
| 51 | 21-Jan | 412.55 | 417.85 | 404.30 | 406.15 | 409.22 | -1.55 | 6,298.89 | 89,273 | 0.39 | 36,963 | 0.42 | 1.51 | 0.13 |
| 52 | 20-Jan | 417.00 | 417.30 | 409.80 | 412.45 | 412.73 | -0.34 | 6,396.59 | 96,575 | 0.43 | 53,393 | 0.61 | 2.20 | 0.19 |
| 53 | 17-Jan | 413.95 | 417.20 | 408.60 | 413.85 | 413.30 | 0.28 | 6,418.31 | 46,941 | 0.21 | 19,850 | 0.23 | 0.82 | 0.07 |
| 54 | 16-Jan | 407.50 | 419.10 | 407.50 | 412.70 | 413.62 | 1.53 | 6,400.47 | 117,863 | 0.52 | 61,213 | 0.70 | 2.53 | 0.22 |
| 55 | 15-Jan | 400.00 | 414.55 | 396.90 | 406.40 | 407.72 | 2.05 | 6,302.77 | 176,148 | 0.78 | 66,018 | 0.75 | 2.69 | 0.23 |
| 56 | 14-Jan | 406.75 | 410.25 | 392.25 | 398.05 | 398.53 | -2.19 | 6,173.27 | 382,897 | 1.69 | 196,302 | 2.24 | 7.82 | 0.70 |
| 57 | 13-Jan | 420.00 | 427.70 | 404.40 | 406.75 | 415.28 | -5.59 | 6,308.19 | 249,776 | 1.10 | 126,566 | 1.44 | 5.26 | 0.45 |
| 58 | 10-Jan | 445.20 | 445.70 | 426.55 | 429.50 | 432.53 | -3.64 | 6,661.02 | 185,525 | 0.82 | 99,678 | 1.14 | 4.31 | 0.35 |
| 59 | 09-Jan | 455.65 | 455.65 | 444.00 | 445.15 | 447.49 | -1.56 | 6,903.73 | 120,696 | 0.53 | 58,004 | 0.66 | 2.60 | 0.21 |
| 60 | 08-Jan | 459.60 | 459.60 | 450.45 | 452.10 | 452.57 | -1.68 | 7,011.52 | 88,613 | 0.39 | 41,083 | 0.47 | 1.86 | 0.15 |
| 61 | 07-Jan | 456.10 | 463.25 | 452.35 | 459.70 | 458.65 | 0.20 | 7,129.38 | 293,442 | 1.30 | 228,931 | 2.61 | 10.50 | 0.81 |
| 62 | 06-Jan | 469.10 | 473.55 | 456.00 | 458.80 | 466.74 | -1.33 | 7,115.43 | 371,788 | 1.64 | 249,957 | 2.85 | 11.67 | 0.89 |
| 63 | 03-Jan | 467.00 | 473.50 | 462.75 | 464.90 | 468.97 | 0.23 | 7,210.03 | 119,597 | 0.53 | 59,372 | 0.68 | 2.78 | 0.21 |
| 64 | 02-Jan | 463.05 | 466.35 | 460.05 | 463.85 | 463.07 | 0.17 | 7,193.75 | 63,789 | 0.28 | 30,963 | 0.35 | 1.43 | 0.11 |
| 65 | 01-Jan | 460.00 | 467.85 | 459.40 | 463.05 | 463.13 | -0.10 | 7,181.34 | 85,627 | 0.38 | 43,512 | 0.50 | 2.02 | 0.15 |
| 66 | 31-Dec | 455.10 | 466.00 | 454.20 | 463.50 | 460.27 | 1.79 | 7,188.32 | 99,076 | 0.44 | 33,439 | 0.38 | 1.54 | 0.12 |
| 67 | 30-Dec | 470.00 | 473.15 | 452.10 | 455.20 | 460.82 | -3.65 | 7,059.59 | 130,429 | 0.58 | 71,002 | 0.81 | 3.27 | 0.25 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA