| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 427.05 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 01-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 338.05 | Low52 Price: 255.69 | Barrier: 318.0; Drift%: 7.79 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 213,342,715 | Low52 Date: 07-Apr-2025 | SHP: 52.41 / 7.81 / 22.83 / 16.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 473.55 / 290.75 | Month: 427.05 / 381.15 | Week: 374.5 / 355.25 | Day: 350.7 / 323.75 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 328.00 | 350.70 | 323.75 | 344.85 | 340.74 | 4.90 | 7,357.12 | 514,335 | 11.26 | 199,125 | 7.87 | 6.78 | 55 |
| 2 | 06-Apr | 317.00 | 330.80 | 311.15 | 328.75 | 323.00 | 2.91 | 7,013.64 | 136,008 | 2.98 | 65,995 | 2.61 | 2.00 | 18 |
| 3 | 02-Apr | 312.00 | 323.90 | 302.50 | 319.45 | 313.44 | 1.28 | 6,815.23 | 111,190 | 2.43 | 50,023 | 1.98 | 1.57 | 14 |
| 4 | 01-Apr | 296.10 | 318.00 | 296.10 | 315.40 | 307.52 | 7.19 | 6,728.83 | 200,751 | 4.40 | 108,475 | 4.29 | 3.34 | 30 |
| 5 | 30-Mar | 307.00 | 307.00 | 286.80 | 294.25 | 294.27 | -5.23 | 6,277.61 | 366,023 | 8.01 | 182,429 | 7.21 | 5.37 | 51 |
| 6 | 27-Mar | 333.05 | 333.05 | 307.15 | 310.50 | 314.20 | -7.95 | 6,624.29 | 725,359 | 15.88 | 427,133 | 16.89 | 13.42 | 118 |
| 7 | 25-Mar | 333.25 | 343.55 | 330.20 | 337.30 | 338.36 | 2.87 | 7,196.05 | 128,842 | 2.82 | 55,325 | 2.19 | 1.87 | 15 |
| 8 | 24-Mar | 329.05 | 336.00 | 324.10 | 327.90 | 328.30 | 1.16 | 6,995.51 | 117,791 | 2.58 | 71,036 | 2.81 | 2.33 | 20 |
| 9 | 23-Mar | 339.00 | 339.00 | 321.60 | 324.15 | 326.52 | -5.05 | 6,915.50 | 121,540 | 2.66 | 63,086 | 2.49 | 2.06 | 17 |
| 10 | 20-Mar | 358.00 | 358.10 | 338.35 | 341.40 | 346.06 | -3.87 | 7,283.52 | 97,690 | 2.14 | 54,971 | 2.17 | 1.90 | 15 |
| 11 | 19-Mar | 351.45 | 362.95 | 350.20 | 355.15 | 356.38 | 1.05 | 7,576.87 | 242,165 | 5.30 | 70,659 | 2.79 | 2.52 | 20 |
| 12 | 18-Mar | 343.90 | 354.90 | 343.45 | 351.45 | 349.95 | 2.12 | 7,497.93 | 107,578 | 2.36 | 59,957 | 2.37 | 2.10 | 17 |
| 13 | 17-Mar | 340.25 | 349.45 | 340.25 | 344.15 | 345.21 | 0.39 | 7,342.19 | 91,895 | 2.01 | 52,838 | 2.09 | 1.82 | 15 |
| 14 | 16-Mar | 343.10 | 347.75 | 338.85 | 342.80 | 342.44 | -1.08 | 7,313.39 | 107,642 | 2.36 | 56,088 | 2.22 | 1.92 | 16 |
| 15 | 13-Mar | 352.00 | 357.80 | 344.55 | 346.55 | 348.89 | -2.28 | 7,393.39 | 130,262 | 2.85 | 73,642 | 2.91 | 2.57 | 20 |
| 16 | 12-Mar | 353.75 | 359.30 | 350.50 | 354.65 | 354.84 | -0.80 | 7,566.20 | 66,144 | 1.45 | 32,609 | 1.29 | 1.16 | 9 |
| 17 | 11-Mar | 349.20 | 362.00 | 349.20 | 357.50 | 356.49 | 1.29 | 7,627.00 | 107,535 | 2.35 | 55,666 | 2.20 | 1.98 | 15 |
| 18 | 10-Mar | 350.05 | 356.30 | 348.05 | 352.95 | 352.35 | 1.26 | 7,529.93 | 89,873 | 1.97 | 39,229 | 1.55 | 1.38 | 11 |
| 19 | 09-Mar | 356.00 | 360.00 | 343.85 | 348.55 | 348.70 | -2.27 | 7,436.06 | 121,801 | 2.67 | 58,775 | 2.32 | 2.05 | 16 |
| 20 | 06-Mar | 356.75 | 359.65 | 353.00 | 356.65 | 356.87 | 0.45 | 7,608.87 | 71,219 | 1.56 | 40,395 | 1.60 | 1.44 | 11 |
| 21 | 05-Mar | 353.05 | 360.60 | 350.00 | 355.05 | 354.48 | 0.35 | 7,574.73 | 125,953 | 2.76 | 66,423 | 2.63 | 2.35 | 18 |
| 22 | 04-Mar | 343.10 | 357.40 | 341.05 | 353.80 | 348.57 | 1.65 | 7,548.07 | 215,074 | 4.71 | 108,634 | 4.30 | 3.79 | 30 |
| 23 | 02-Mar | 335.20 | 357.50 | 335.05 | 348.05 | 349.92 | -2.67 | 7,425.39 | 178,221 | 3.90 | 98,636 | 3.90 | 3.45 | 27 |
| 24 | 27-Feb | 367.40 | 370.25 | 355.25 | 357.60 | 359.64 | -2.84 | 7,629.14 | 394,491 | 8.64 | 299,946 | 11.86 | 10.79 | 83 |
| 25 | 26-Feb | 369.05 | 372.95 | 366.15 | 368.05 | 369.15 | -0.81 | 7,852.08 | 56,091 | 1.23 | 36,784 | 1.45 | 1.36 | 10 |
| 26 | 25-Feb | 368.25 | 374.50 | 368.10 | 371.05 | 371.45 | 0.35 | 7,916.08 | 49,419 | 1.08 | 28,508 | 1.13 | 1.06 | 8 |
| 27 | 24-Feb | 362.50 | 372.00 | 362.50 | 369.75 | 366.80 | 0.24 | 7,888.35 | 76,415 | 1.67 | 46,141 | 1.82 | 1.69 | 13 |
| 28 | 23-Feb | 370.05 | 373.80 | 366.25 | 368.85 | 369.72 | -0.08 | 7,869.15 | 88,273 | 1.93 | 52,267 | 2.07 | 1.93 | 14 |
| 29 | 20-Feb | 362.40 | 371.55 | 362.40 | 369.15 | 368.82 | 0.87 | 7,875.55 | 55,174 | 1.21 | 34,796 | 1.38 | 1.28 | 10 |
| 30 | 19-Feb | 366.95 | 371.95 | 363.10 | 365.95 | 367.14 | 0.76 | 7,807.28 | 120,530 | 2.64 | 71,879 | 2.84 | 2.64 | 20 |
| 31 | 18-Feb | 364.05 | 367.95 | 361.20 | 363.20 | 364.59 | -0.86 | 7,748.61 | 49,250 | 1.08 | 27,325 | 1.08 | 1.00 | 8 |
| 32 | 17-Feb | 361.30 | 368.55 | 360.95 | 366.35 | 365.88 | 0.63 | 7,815.81 | 52,279 | 1.14 | 27,683 | 1.09 | 1.01 | 8 |
| 33 | 16-Feb | 366.90 | 366.95 | 362.70 | 364.05 | 364.93 | -1.31 | 7,766.74 | 56,404 | 1.24 | 32,476 | 1.28 | 1.19 | 9 |
| 34 | 13-Feb | 366.00 | 372.95 | 360.35 | 368.90 | 367.91 | -0.38 | 7,870.21 | 106,764 | 2.34 | 41,943 | 1.66 | 1.54 | 12 |
| 35 | 12-Feb | 380.65 | 383.95 | 366.10 | 370.30 | 373.86 | -2.72 | 7,900.08 | 132,658 | 2.90 | 83,178 | 3.29 | 3.11 | 23 |
| 36 | 11-Feb | 385.00 | 388.40 | 378.80 | 380.65 | 381.77 | -1.67 | 8,120.89 | 158,335 | 3.47 | 107,687 | 4.26 | 4.11 | 30 |
| 37 | 10-Feb | 377.75 | 389.90 | 377.75 | 387.10 | 383.21 | 2.77 | 8,258.50 | 229,377 | 5.02 | 122,950 | 4.86 | 4.71 | 34 |
| 38 | 09-Feb | 370.00 | 381.65 | 368.85 | 376.65 | 376.24 | 1.96 | 8,035.55 | 151,572 | 3.32 | 82,131 | 3.25 | 3.09 | 23 |
| 39 | 06-Feb | 371.00 | 373.05 | 367.25 | 369.40 | 369.45 | -1.47 | 7,880.88 | 59,216 | 1.30 | 29,834 | 1.18 | 1.10 | 8 |
| 40 | 05-Feb | 372.00 | 378.95 | 368.80 | 374.90 | 374.17 | 0.33 | 7,998.22 | 92,610 | 2.03 | 38,177 | 1.51 | 1.43 | 11 |
| 41 | 04-Feb | 372.95 | 375.55 | 369.00 | 373.65 | 372.86 | 0.17 | 7,971.55 | 75,712 | 1.66 | 33,995 | 1.34 | 1.27 | 9 |
| 42 | 03-Feb | 388.00 | 399.00 | 367.10 | 373.00 | 374.72 | -2.39 | 7,957.00 | 499,190 | 10.93 | 157,370 | 6.22 | 5.90 | 43 |
| 43 | 02-Feb | 367.00 | 399.00 | 364.70 | 382.15 | 387.51 | 3.92 | 8,152.89 | 946,258 | 20.72 | 117,710 | 4.65 | 4.56 | 32 |
| 44 | 01-Feb | 363.05 | 374.35 | 358.00 | 367.75 | 367.24 | 0.14 | 7,845.68 | 80,746 | 1.77 | 37,550 | 1.48 | 1.38 | 10 |
| 45 | 30-Jan | 342.05 | 383.10 | 339.20 | 367.25 | 359.58 | 6.23 | 7,835.01 | 119,904 | 2.63 | 63,000 | 2.49 | 2.27 | 17 |
| 46 | 29-Jan | 350.00 | 353.95 | 342.70 | 345.70 | 346.21 | -2.55 | 7,375.26 | 81,409 | 1.78 | 49,218 | 1.95 | 1.70 | 14 |
| 47 | 28-Jan | 335.10 | 356.50 | 335.00 | 354.75 | 345.23 | 5.91 | 7,568.33 | 125,892 | 2.76 | 60,414 | 2.39 | 2.09 | 17 |
| 48 | 27-Jan | 345.10 | 345.10 | 331.00 | 334.95 | 334.21 | -2.94 | 7,145.91 | 129,840 | 2.84 | 51,488 | 2.04 | 1.72 | 14 |
| 49 | 23-Jan | 351.50 | 365.00 | 342.00 | 345.10 | 346.85 | -1.20 | 7,362.46 | 76,058 | 1.67 | 39,116 | 1.55 | 1.36 | 11 |
| 50 | 22-Jan | 343.45 | 352.45 | 343.40 | 349.30 | 348.69 | 1.70 | 7,452.06 | 81,310 | 1.78 | 39,312 | 1.55 | 1.37 | 11 |
| 51 | 21-Jan | 347.65 | 350.00 | 340.00 | 343.45 | 343.94 | -1.21 | 7,327.26 | 98,818 | 2.16 | 52,261 | 2.07 | 1.80 | 14 |
| 52 | 20-Jan | 359.00 | 360.80 | 345.00 | 347.65 | 352.85 | -3.80 | 7,416.86 | 102,372 | 2.24 | 55,783 | 2.21 | 1.97 | 15 |
| 53 | 19-Jan | 365.00 | 367.20 | 360.00 | 361.40 | 362.92 | -2.44 | 7,710.21 | 45,669 | 1.00 | 27,065 | 1.07 | 0.98 | 7 |
| 54 | 16-Jan | 375.00 | 375.30 | 368.00 | 370.45 | 370.77 | -1.54 | 7,903.28 | 57,151 | 1.25 | 32,090 | 1.27 | 1.19 | 9 |
| 55 | 14-Jan | 367.95 | 377.25 | 366.35 | 376.25 | 373.11 | 2.35 | 8,027.02 | 72,302 | 1.58 | 40,609 | 1.61 | 1.52 | 11 |
| 56 | 13-Jan | 370.00 | 372.45 | 365.00 | 367.60 | 367.56 | -0.96 | 7,842.48 | 82,431 | 1.80 | 46,877 | 1.85 | 1.72 | 13 |
| 57 | 12-Jan | 376.20 | 377.25 | 370.10 | 371.15 | 372.92 | -2.12 | 7,918.21 | 114,794 | 2.51 | 50,835 | 2.01 | 1.90 | 14 |
| 58 | 09-Jan | 388.00 | 390.55 | 377.85 | 379.20 | 383.95 | -3.02 | 8,089.96 | 104,192 | 2.28 | 48,943 | 1.94 | 1.88 | 13 |
| 59 | 08-Jan | 395.15 | 396.55 | 388.05 | 391.00 | 391.68 | -1.78 | 8,341.00 | 67,838 | 1.49 | 36,901 | 1.46 | 1.45 | 10 |
| 60 | 07-Jan | 393.00 | 401.65 | 388.00 | 398.10 | 395.42 | 0.78 | 8,493.17 | 162,102 | 3.55 | 85,448 | 3.38 | 3.38 | 24 |
| 61 | 06-Jan | 392.10 | 399.60 | 386.10 | 395.00 | 394.13 | 0.78 | 8,427.00 | 163,892 | 3.59 | 104,293 | 4.12 | 4.11 | 29 |
| 62 | 05-Jan | 395.00 | 398.80 | 390.40 | 391.95 | 393.55 | -0.80 | 8,361.97 | 134,322 | 2.94 | 83,204 | 3.29 | 3.27 | 23 |
| 63 | 02-Jan | 398.00 | 401.50 | 394.00 | 395.10 | 396.42 | 0.32 | 8,429.17 | 107,124 | 2.35 | 64,972 | 2.57 | 2.58 | 18 |
| 64 | 01-Jan | 394.60 | 399.80 | 392.00 | 393.85 | 395.38 | -0.19 | 8,402.50 | 64,604 | 1.41 | 34,407 | 1.36 | 1.36 | 9 |
| 65 | 31-Dec | 393.60 | 399.65 | 390.70 | 394.60 | 395.13 | 0.28 | 8,418.50 | 50,797 | 1.11 | 25,289 | 1.00 | 1.00 | 7 |
| 66 | 30-Dec | 385.80 | 399.75 | 381.15 | 393.50 | 390.34 | 1.81 | 8,395.04 | 117,528 | 2.57 | 52,587 | 2.08 | 2.05 | 15 |
| 67 | 29-Dec | 390.60 | 394.20 | 385.20 | 386.50 | 387.63 | -1.29 | 8,245.70 | 87,460 | 1.92 | 52,891 | 2.09 | 2.05 | 15 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA