| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 474.31 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 390.0; Drift%: -0.42 |
| Industry: Realty | Face Value: 10; VWAP21: 389.26 | Low52 Price: 255.69 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 213,278,198 | Low52 Date: 07-Apr-2025 | SHP: 52.42 / 8.12 / 22.45 / 17.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 473.55 / 290.75 | Month: 393.8 / 346.85 | Week: 391.6 / 380.2 | Day: 398.05 / 384.0 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 395.10 | 398.05 | 384.00 | 388.35 | 390.91 | -1.26 | 8,282.66 | 159,856 | 3.62 | 81,852 | 4.14 | 3.20 | 23 |
| 2 | 11-Nov | 398.80 | 401.75 | 392.00 | 393.30 | 395.98 | -1.14 | 8,388.23 | 87,083 | 1.97 | 36,873 | 1.87 | 1.46 | 10 |
| 3 | 10-Nov | 399.45 | 406.70 | 395.00 | 397.85 | 400.51 | 0.10 | 8,485.27 | 280,317 | 6.35 | 181,995 | 9.21 | 7.29 | 50 |
| 4 | 07-Nov | 400.60 | 401.95 | 389.95 | 397.45 | 396.56 | -1.02 | 8,476.74 | 146,808 | 3.32 | 72,267 | 3.66 | 2.87 | 20 |
| 5 | 06-Nov | 408.60 | 410.30 | 397.35 | 401.55 | 402.62 | -1.71 | 8,564.19 | 182,543 | 4.13 | 80,770 | 4.09 | 3.25 | 22 |
| 6 | 04-Nov | 410.00 | 417.85 | 404.35 | 408.55 | 409.43 | 0.80 | 8,713.48 | 445,079 | 10.08 | 180,672 | 9.14 | 7.40 | 50 |
| 7 | 03-Nov | 392.50 | 412.00 | 390.00 | 405.30 | 404.10 | 5.05 | 8,644.17 | 1,185,984 | 26.86 | 482,771 | 24.42 | 19.51 | 133 |
| 8 | 31-Oct | 390.00 | 391.60 | 384.45 | 385.80 | 387.82 | 0.48 | 8,228.27 | 93,493 | 2.12 | 47,716 | 2.41 | 1.85 | 13 |
| 9 | 30-Oct | 386.40 | 390.60 | 380.20 | 383.95 | 384.87 | -0.90 | 8,188.82 | 105,758 | 2.39 | 62,705 | 3.17 | 2.41 | 17 |
| 10 | 29-Oct | 386.00 | 390.00 | 384.20 | 387.45 | 386.73 | 0.38 | 8,263.46 | 54,669 | 1.24 | 26,537 | 1.34 | 1.03 | 7 |
| 11 | 28-Oct | 386.60 | 388.25 | 384.35 | 386.00 | 386.43 | -0.21 | 8,232.00 | 59,774 | 1.35 | 33,396 | 1.69 | 1.29 | 9 |
| 12 | 27-Oct | 383.85 | 390.00 | 381.00 | 386.80 | 386.45 | 0.77 | 8,249.60 | 74,487 | 1.69 | 42,923 | 2.17 | 1.66 | 12 |
| 13 | 24-Oct | 385.00 | 388.95 | 379.20 | 383.85 | 385.05 | -0.78 | 8,186.68 | 105,386 | 2.39 | 53,433 | 2.70 | 2.06 | 15 |
| 14 | 23-Oct | 395.00 | 395.80 | 385.10 | 386.85 | 390.11 | -1.34 | 8,250.67 | 212,335 | 4.81 | 127,981 | 6.47 | 4.99 | 35 |
| 15 | 21-Oct | 385.40 | 402.90 | 381.00 | 392.10 | 389.97 | 1.74 | 8,362.64 | 150,553 | 3.41 | 113,687 | 5.75 | 4.43 | 31 |
| 16 | 20-Oct | 383.00 | 387.15 | 379.70 | 385.40 | 384.25 | 0.84 | 8,219.74 | 115,248 | 2.61 | 67,078 | 3.39 | 2.58 | 18 |
| 17 | 17-Oct | 383.00 | 387.15 | 380.35 | 382.20 | 383.80 | -0.23 | 8,151.49 | 167,855 | 3.80 | 88,106 | 4.46 | 3.38 | 24 |
| 18 | 16-Oct | 384.95 | 387.50 | 381.00 | 383.10 | 383.95 | 0.14 | 8,170.69 | 244,063 | 5.53 | 117,758 | 5.96 | 4.52 | 32 |
| 19 | 15-Oct | 370.50 | 387.90 | 364.00 | 382.55 | 377.33 | 3.91 | 8,158.96 | 400,484 | 9.07 | 231,226 | 11.70 | 8.72 | 64 |
| 20 | 14-Oct | 374.00 | 376.05 | 365.00 | 368.15 | 370.85 | -1.76 | 7,851.84 | 628,704 | 14.24 | 541,475 | 27.39 | 20.08 | 149 |
| 21 | 13-Oct | 380.00 | 385.00 | 371.35 | 374.75 | 376.79 | 1.34 | 7,992.60 | 838,413 | 18.98 | 146,670 | 7.42 | 5.53 | 40 |
| 22 | 10-Oct | 355.20 | 374.10 | 354.80 | 369.80 | 368.23 | 3.67 | 7,887.03 | 219,011 | 4.96 | 85,529 | 4.33 | 3.15 | 24 |
| 23 | 09-Oct | 356.25 | 361.15 | 355.00 | 356.70 | 356.75 | -0.92 | 7,607.63 | 48,840 | 1.11 | 22,936 | 1.16 | 0.82 | 6 |
| 24 | 08-Oct | 361.35 | 364.20 | 358.05 | 360.00 | 360.94 | -0.37 | 7,678.00 | 53,972 | 1.22 | 19,769 | 1.00 | 0.71 | 5 |
| 25 | 07-Oct | 364.45 | 367.30 | 361.00 | 361.35 | 363.19 | -0.85 | 7,706.81 | 61,545 | 1.39 | 31,035 | 1.57 | 1.13 | 9 |
| 26 | 06-Oct | 367.80 | 369.80 | 362.45 | 364.45 | 365.48 | -0.79 | 7,772.92 | 85,233 | 1.93 | 42,856 | 2.17 | 1.57 | 12 |
| 27 | 03-Oct | 363.80 | 375.00 | 360.70 | 367.35 | 368.73 | 1.73 | 7,834.77 | 206,576 | 4.68 | 114,832 | 5.81 | 4.23 | 32 |
| 28 | 01-Oct | 354.40 | 361.90 | 353.90 | 361.10 | 357.79 | 2.19 | 7,701.48 | 83,258 | 1.89 | 57,756 | 2.92 | 2.07 | 16 |
| 29 | 30-Sep | 355.40 | 361.30 | 352.15 | 353.35 | 355.71 | -1.09 | 7,536.19 | 69,149 | 1.57 | 41,477 | 2.10 | 1.48 | 11 |
| 30 | 29-Sep | 359.85 | 366.10 | 355.60 | 357.25 | 360.37 | -0.72 | 7,619.36 | 101,854 | 2.31 | 46,032 | 2.33 | 1.66 | 13 |
| 31 | 26-Sep | 373.40 | 373.85 | 358.00 | 359.85 | 361.95 | -3.56 | 7,674.82 | 104,239 | 2.36 | 49,585 | 2.51 | 1.79 | 14 |
| 32 | 25-Sep | 371.80 | 374.80 | 368.00 | 373.15 | 371.51 | 0.74 | 7,958.48 | 81,480 | 1.85 | 36,117 | 1.83 | 1.34 | 10 |
| 33 | 24-Sep | 375.00 | 375.00 | 366.20 | 370.40 | 369.78 | -1.32 | 7,899.82 | 80,698 | 1.83 | 38,487 | 1.95 | 1.42 | 11 |
| 34 | 23-Sep | 372.00 | 378.00 | 370.15 | 375.35 | 374.78 | 0.47 | 8,005.40 | 110,102 | 2.49 | 57,496 | 2.91 | 2.15 | 16 |
| 35 | 22-Sep | 382.35 | 383.40 | 372.00 | 373.60 | 377.10 | -1.52 | 7,968.07 | 139,635 | 3.16 | 71,316 | 3.61 | 2.69 | 20 |
| 36 | 19-Sep | 384.40 | 386.00 | 378.00 | 379.35 | 381.00 | -1.31 | 8,090.71 | 427,616 | 9.68 | 305,123 | 15.43 | 11.00 | 84 |
| 37 | 18-Sep | 383.05 | 386.00 | 378.10 | 384.40 | 383.60 | 0.39 | 8,198.41 | 205,654 | 4.66 | 102,892 | 5.20 | 3.95 | 28 |
| 38 | 17-Sep | 379.45 | 393.80 | 378.10 | 382.90 | 385.13 | 3.65 | 8,166.42 | 1,544,057 | 34.96 | 290,122 | 14.67 | 11.17 | 80 |
| 39 | 16-Sep | 363.65 | 371.00 | 363.00 | 369.40 | 366.93 | 1.47 | 7,878.50 | 179,513 | 4.06 | 102,383 | 5.18 | 3.76 | 28 |
| 40 | 15-Sep | 365.35 | 369.80 | 362.05 | 364.05 | 364.99 | -0.36 | 7,764.39 | 180,042 | 4.08 | 100,253 | 5.07 | 3.66 | 28 |
| 41 | 12-Sep | 368.80 | 369.70 | 362.00 | 365.35 | 365.59 | 0.26 | 7,792.12 | 91,031 | 2.06 | 44,672 | 2.26 | 1.63 | 12 |
| 42 | 11-Sep | 373.70 | 376.00 | 363.40 | 364.40 | 370.11 | -2.12 | 7,771.86 | 145,584 | 3.30 | 89,807 | 4.54 | 3.32 | 25 |
| 43 | 10-Sep | 371.75 | 376.50 | 371.10 | 372.30 | 373.47 | 0.43 | 7,940.35 | 119,447 | 2.70 | 73,717 | 3.73 | 2.75 | 20 |
| 44 | 09-Sep | 373.80 | 374.00 | 366.00 | 370.70 | 369.02 | -0.08 | 7,906.22 | 95,840 | 2.17 | 55,090 | 2.79 | 2.03 | 15 |
| 45 | 08-Sep | 365.95 | 372.00 | 364.10 | 371.00 | 368.98 | 2.08 | 7,912.00 | 149,353 | 3.38 | 73,962 | 3.74 | 2.73 | 20 |
| 46 | 05-Sep | 356.45 | 365.00 | 354.30 | 363.45 | 361.17 | 1.98 | 7,751.60 | 135,226 | 3.06 | 67,398 | 3.41 | 2.43 | 19 |
| 47 | 04-Sep | 356.00 | 359.25 | 355.00 | 356.40 | 356.97 | 0.83 | 7,601.23 | 97,418 | 2.21 | 54,297 | 2.75 | 1.94 | 15 |
| 48 | 03-Sep | 350.90 | 355.75 | 349.90 | 353.45 | 353.21 | 1.01 | 7,538.32 | 100,053 | 2.27 | 55,829 | 2.82 | 1.97 | 15 |
| 49 | 02-Sep | 352.30 | 353.50 | 348.30 | 349.90 | 350.81 | 0.21 | 7,462.60 | 120,670 | 2.73 | 63,528 | 3.21 | 2.23 | 17 |
| 50 | 01-Sep | 354.70 | 354.70 | 346.85 | 349.15 | 349.51 | -0.23 | 7,446.61 | 86,175 | 1.95 | 41,784 | 2.11 | 1.46 | 11 |
| 51 | 29-Aug | 344.85 | 354.70 | 342.85 | 349.95 | 348.91 | 1.55 | 7,463.67 | 154,043 | 3.49 | 83,591 | 4.23 | 2.92 | 23 |
| 52 | 28-Aug | 355.00 | 359.00 | 340.50 | 344.60 | 345.06 | -2.61 | 7,349.57 | 413,533 | 9.36 | 133,727 | 6.76 | 4.61 | 37 |
| 53 | 26-Aug | 346.95 | 356.65 | 340.60 | 353.85 | 349.21 | 2.00 | 7,546.85 | 227,511 | 5.15 | 123,439 | 6.24 | 4.31 | 34 |
| 54 | 25-Aug | 349.90 | 354.30 | 340.00 | 346.90 | 346.28 | 0.03 | 7,398.62 | 317,970 | 7.20 | 181,156 | 9.16 | 6.27 | 50 |
| 55 | 22-Aug | 349.30 | 349.95 | 345.30 | 346.80 | 347.44 | -0.30 | 7,396.49 | 44,161 | 1.00 | 23,559 | 1.19 | 0.82 | 6 |
| 56 | 21-Aug | 357.30 | 360.90 | 345.25 | 347.85 | 351.85 | -1.86 | 7,418.88 | 126,918 | 2.87 | 69,954 | 3.54 | 2.46 | 19 |
| 57 | 20-Aug | 354.00 | 360.95 | 352.40 | 354.45 | 356.59 | 0.34 | 7,559.65 | 89,028 | 2.02 | 36,365 | 1.84 | 1.30 | 10 |
| 58 | 19-Aug | 342.45 | 356.45 | 341.10 | 353.25 | 350.74 | 3.41 | 7,534.05 | 148,149 | 3.35 | 83,983 | 4.25 | 2.95 | 23 |
| 59 | 18-Aug | 344.35 | 347.25 | 341.00 | 341.60 | 343.84 | 0.21 | 7,285.58 | 85,197 | 1.93 | 44,497 | 2.25 | 1.53 | 12 |
| 60 | 14-Aug | 345.00 | 345.95 | 340.00 | 340.90 | 341.91 | -0.41 | 7,270.65 | 54,396 | 1.23 | 26,370 | 1.33 | 0.90 | 7 |
| 61 | 13-Aug | 344.05 | 346.40 | 340.65 | 342.30 | 342.75 | 0.29 | 7,300.51 | 61,808 | 1.40 | 22,596 | 1.14 | 0.77 | 6 |
| 62 | 12-Aug | 348.00 | 352.45 | 340.10 | 341.30 | 344.07 | -1.97 | 7,279.18 | 131,283 | 2.97 | 77,228 | 3.91 | 2.66 | 21 |
| 63 | 11-Aug | 342.05 | 356.00 | 340.60 | 348.15 | 344.32 | 1.71 | 7,425.28 | 782,481 | 17.72 | 630,930 | 31.91 | 21.72 | 154 |
| 64 | 08-Aug | 345.00 | 350.00 | 341.00 | 342.30 | 344.42 | -1.31 | 7,300.51 | 73,697 | 1.67 | 34,073 | 1.72 | 1.17 | 8 |
| 65 | 07-Aug | 352.95 | 352.95 | 342.85 | 346.85 | 346.37 | -1.91 | 7,397.55 | 107,978 | 2.45 | 55,126 | 2.79 | 1.91 | 13 |
| 66 | 06-Aug | 355.00 | 358.80 | 348.00 | 353.60 | 351.80 | -0.73 | 7,541.52 | 94,746 | 2.15 | 51,203 | 2.59 | 1.80 | 13 |
| 67 | 05-Aug | 361.75 | 362.90 | 354.70 | 356.20 | 357.22 | -1.66 | 7,596.97 | 96,944 | 2.20 | 50,849 | 2.57 | 1.82 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA