Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAHESHWARI, Maheshwari Logistics Limited, INE263W01010, Listing: 15-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Diversified Band: 20 High52 Price: 81.0 Mkt_Cap Category: Others
Sector: Diversified Lot Size: 1 High52 Date: 06-Aug-2024 Bumper: -; Drift%: -
Industry: Diversified Face Value: 10 Low52 Price: 53.52 Barrier: -; Drift%: -
Basic Industry: Diversified Total Equity: 29,597,200 Low52 Date: 28-Feb-2025 SHP: 57.14 / 0.0 / 0.0 / 41.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 67.9 / 53.52 Month: 60.46 / 54.0 Week: 59.58 / 55.31 Day: 58.87 / 57.51 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 58.87 58.87 57.51 58.82 58.30 1.34 174.09 4,363 1.34 2,839 2.59 0.02 0.02
2 21-May 59.22 59.23 57.81 58.04 58.34 -1.04 171.78 24,478 7.55 23,008 20.97 0.13 0.19
3 20-May 59.26 59.78 58.55 58.65 58.69 0.17 173.59 19,688 6.07 17,120 15.61 0.10 0.14
4 19-May 59.24 59.65 58.05 58.55 58.55 -0.70 173.29 36,218 11.16 28,963 26.40 0.17 0.23
5 16-May 58.50 59.58 57.62 58.96 58.33 2.47 174.51 41,031 12.65 36,055 32.87 0.21 0.29
6 15-May 57.97 57.99 56.61 57.54 57.38 1.20 170.30 3,880 1.20 2,606 2.38 0.01 0.02
7 14-May 58.71 58.71 56.36 56.86 56.93 -0.89 168.29 19,083 5.88 15,365 14.01 0.09 0.12
8 13-May 56.10 58.01 56.10 57.37 57.30 0.49 169.80 3,243 1.00 2,020 1.84 0.01 0.02
9 12-May 55.41 58.40 55.31 57.09 57.54 3.48 168.97 14,915 4.60 7,381 6.73 0.04 0.06
10 09-May 55.75 56.09 55.10 55.17 55.26 -1.57 163.29 5,990 1.85 4,418 4.03 0.02 0.04
11 08-May 56.48 57.39 55.60 56.05 56.22 0.13 165.89 9,098 2.80 7,154 6.52 0.04 0.06
12 07-May 56.00 56.77 55.02 55.98 55.83 -0.04 165.69 4,704 1.45 2,114 1.93 0.01 0.02
13 06-May 57.81 57.81 56.00 56.00 56.47 -2.46 165.00 5,986 1.85 2,988 2.72 0.02 0.02
14 05-May 56.64 58.49 56.50 57.41 57.35 1.20 169.92 6,979 2.15 3,250 2.96 0.02 0.03
15 02-May 55.50 59.25 55.50 56.73 57.82 1.01 167.90 35,197 10.85 17,065 15.56 0.10 0.14
16 30-Apr 57.76 57.76 55.80 56.16 56.67 -1.82 166.22 51,485 15.87 43,249 39.42 0.25 0.35
17 29-Apr 58.01 58.55 56.00 57.20 57.18 0.02 169.30 21,761 6.71 9,303 8.48 0.05 0.08
18 28-Apr 57.31 58.67 55.10 57.19 56.68 -0.21 169.27 22,843 7.04 10,642 9.70 0.06 0.09
19 25-Apr 58.02 59.55 57.13 57.31 57.68 -1.05 169.62 13,389 4.13 5,460 4.98 0.03 0.04
20 24-Apr 59.56 59.57 57.70 57.92 58.49 -2.77 171.43 17,585 5.42 7,121 6.49 0.04 0.06
21 23-Apr 59.21 59.99 55.91 59.57 58.10 0.61 176.31 48,246 14.87 30,809 28.08 0.18 0.25
22 22-Apr 59.13 60.00 58.60 59.21 59.46 2.02 175.25 18,077 5.57 9,317 8.49 0.06 0.08
23 21-Apr 59.69 59.69 57.21 58.04 58.19 -0.63 171.78 12,735 3.93 8,838 8.06 0.05 0.07
24 17-Apr 60.21 60.29 58.03 58.41 58.94 -2.00 172.88 14,142 4.36 5,869 5.35 0.03 0.05
25 16-Apr 57.11 60.27 57.11 59.60 59.15 3.06 176.40 29,142 8.98 13,108 11.95 0.08 0.11
26 15-Apr 57.61 58.50 57.39 57.83 57.94 0.38 171.16 12,098 3.73 9,206 8.39 0.05 0.07
27 11-Apr 57.95 57.95 56.25 57.61 57.39 1.64 170.51 16,700 5.15 6,909 6.30 0.04 0.06
28 09-Apr 56.10 57.25 56.02 56.68 56.67 -0.07 167.76 11,129 3.43 1,096 1.00 0.01 0.01
29 08-Apr 56.29 57.95 56.24 56.72 56.99 1.23 167.88 34,455 10.62 2,980 2.72 0.02 0.02
30 07-Apr 55.00 56.98 54.75 56.03 55.90 -1.08 165.83 31,485 9.71 12,750 11.62 0.07 0.10
31 04-Apr 57.12 57.12 56.23 56.64 56.84 -1.05 167.64 18,414 5.68 15,346 13.99 0.09 0.12
32 03-Apr 56.12 57.97 56.12 57.24 56.96 0.35 169.41 17,508 5.40 8,653 7.89 0.05 0.07
33 02-Apr 56.68 57.49 56.47 57.04 56.95 -0.16 168.82 20,563 6.34 6,902 6.29 0.04 0.06
34 01-Apr 56.49 57.99 56.20 57.13 56.88 2.83 169.09 41,867 12.91 23,853 21.74 0.14 0.19
35 28-Mar 55.01 56.49 55.01 55.56 55.51 0.49 164.44 55,888 17.23 46,908 42.76 0.26 0.38
36 27-Mar 56.33 56.75 54.10 55.29 55.21 -1.36 163.64 84,544 26.06 56,962 51.93 0.31 0.46
37 26-Mar 56.72 58.19 55.80 56.05 56.55 -1.61 165.89 68,470 21.11 22,489 20.50 0.13 0.18
38 25-Mar 57.55 59.77 56.00 56.97 57.51 -1.03 168.62 65,086 20.06 35,029 31.93 0.20 0.28
39 24-Mar 56.62 58.86 56.52 57.56 57.90 1.66 170.36 80,318 24.76 62,323 56.81 0.36 0.51
40 21-Mar 56.01 57.51 56.01 56.62 56.96 0.91 167.58 20,478 6.31 14,430 13.15 0.08 0.12
41 20-Mar 57.99 57.99 55.70 56.11 56.54 -0.66 166.07 64,203 19.79 48,199 43.94 0.27 0.39
42 19-Mar 56.26 57.82 56.26 56.48 56.76 0.27 167.16 31,326 9.66 20,369 18.57 0.12 0.17
43 18-Mar 56.43 56.80 55.21 56.33 56.22 2.40 166.72 35,610 10.98 18,479 16.85 0.10 0.15
44 17-Mar 56.93 56.93 55.00 55.01 55.62 -2.38 162.81 52,504 16.18 26,138 23.83 0.15 0.21
45 13-Mar 55.50 57.43 54.15 56.35 55.78 2.44 166.78 37,601 11.59 16,639 15.17 0.09 0.13
46 12-Mar 55.60 56.48 54.00 55.01 55.00 -0.29 162.81 50,091 15.44 25,439 23.19 0.00 0.21
47 11-Mar 55.94 56.25 55.01 55.17 55.38 -0.88 163.29 19,369 5.97 11,320 10.32 0.06 0.09
48 10-Mar 57.88 58.43 55.13 55.66 56.10 -3.84 164.74 24,855 7.66 10,738 9.79 0.06 0.09
49 07-Mar 57.90 58.25 57.05 57.88 57.75 1.44 171.31 23,544 7.26 15,980 14.57 0.09 0.13
50 06-Mar 59.70 59.86 56.54 57.06 57.98 -2.73 168.88 77,512 23.89 60,156 54.84 0.35 0.49
51 05-Mar 56.55 59.00 56.55 58.66 58.13 1.80 173.62 16,796 5.18 9,831 8.96 0.06 0.08
52 04-Mar 57.55 60.35 57.55 57.62 58.38 -2.22 170.54 30,776 9.49 16,967 15.47 0.10 0.14
53 03-Mar 58.08 60.46 57.60 58.93 58.80 -0.34 174.42 33,884 10.45 19,256 17.55 0.11 0.16
54 28-Feb 55.03 61.99 53.52 59.13 57.88 7.45 175.01 96,609 29.78 33,772 30.79 0.20 0.27
55 27-Feb 56.30 56.49 55.00 55.03 55.69 -1.80 162.87 44,533 13.73 41,030 37.40 0.23 0.33
56 25-Feb 56.97 56.97 55.10 56.04 56.37 0.13 165.86 5,775 1.78 4,402 4.01 0.02 0.04
57 24-Feb 57.60 57.60 55.01 55.97 56.32 -3.85 165.66 22,792 7.03 12,006 10.94 0.07 0.10
58 21-Feb 58.65 59.15 57.72 58.21 58.35 1.29 172.29 7,761 2.39 3,393 3.09 0.02 0.03
59 20-Feb 57.72 59.48 57.01 57.47 57.88 -0.43 170.10 20,406 6.29 6,781 6.18 0.04 0.05
60 19-Feb 58.39 58.39 56.64 57.72 57.35 1.69 170.84 7,550 2.33 3,228 2.94 0.02 0.03
61 18-Feb 59.31 60.27 55.75 56.76 57.89 -3.27 167.99 30,944 9.54 14,586 13.30 0.08 0.12
62 17-Feb 60.50 60.50 58.30 58.68 58.87 -0.63 173.68 20,409 6.29 10,395 9.48 0.06 0.08
63 14-Feb 60.25 62.00 58.55 59.05 59.50 -2.41 174.77 15,988 4.93 8,791 8.01 0.05 0.07
64 13-Feb 61.62 62.22 59.90 60.51 60.95 -2.15 179.09 20,615 6.35 12,319 11.23 0.08 0.10
65 12-Feb 61.51 63.29 60.00 61.84 61.77 -0.50 183.03 42,786 13.19 25,996 23.70 0.16 0.21
66 11-Feb 62.50 63.48 60.52 62.15 61.97 -2.51 183.95 30,021 9.25 16,953 15.45 0.11 0.14
67 10-Feb 61.10 64.40 61.10 63.75 62.78 3.09 188.68 22,140 6.82 13,708 12.50 0.09 0.11

Similar Stocks: BALMLAWRIE    DCMSHRIRAM    SINDHUTRAD    3MINDIA    GODREJIND    DVL    MAHESHWARI    TTKHLTCARE    SWANENERGY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com