Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAHESHWARI, Maheshwari Logistics Limited, INE263W01010, Listing: 15-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Diversified Band: 20 High52 Price: 72.95 Mkt_Cap Category: Others
Sector: Diversified Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Diversified Face Value: 10; VWAP21: Low52 Price: 53.52 Barrier: 56.82; Drift%: -4.2
Basic Industry: Diversified Total Equity: 29,597,200 Low52 Date: 28-Feb-2025 SHP: 56.58 / 0.0 / 0.0 / 41.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.9 / 53.52 Month: 65.0 / 56.2 Week: 57.0 / 55.01 Day: 55.69 / 54.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 55.43 55.69 54.00 54.53 54.35 -0.13 161.39 9,791 6.03 6,820 5.57 0.04 6
2 11-Nov 54.21 55.74 54.10 54.60 54.42 0.15 161.60 5,567 3.43 3,577 2.92 0.02 3
3 10-Nov 55.56 55.75 54.00 54.52 54.59 -1.85 161.36 11,669 7.18 7,176 5.86 0.04 6
4 07-Nov 54.80 55.80 54.10 55.55 55.03 1.37 164.41 1,955 1.20 1,871 1.53 0.01 2
5 06-Nov 54.15 55.56 54.08 54.80 54.59 0.11 162.19 6,024 3.71 5,314 4.34 0.03 4
6 04-Nov 55.15 55.48 54.72 54.74 54.88 -0.71 162.02 7,591 4.67 5,447 4.45 0.03 4
7 03-Nov 55.95 56.82 54.81 55.13 55.23 -1.47 163.17 4,598 2.83 3,430 2.80 0.02 3
8 31-Oct 55.99 56.00 55.11 55.95 55.46 1.03 165.60 3,595 2.21 2,968 2.42 0.02 2
9 30-Oct 56.20 56.20 55.01 55.38 55.60 -1.30 163.91 6,380 3.93 4,659 3.81 0.03 4
10 29-Oct 56.00 56.79 56.00 56.11 56.24 0.05 166.07 4,944 3.04 2,791 2.28 0.02 2
11 28-Oct 56.15 57.00 55.83 56.08 56.07 -0.12 165.98 7,379 4.54 5,754 4.70 0.03 5
12 27-Oct 55.62 56.97 55.62 56.15 56.01 0.52 166.19 4,463 2.75 3,456 2.82 0.02 3
13 24-Oct 56.29 57.53 55.80 55.86 56.12 -0.76 165.33 4,886 3.01 3,301 2.70 0.02 3
14 23-Oct 56.15 56.89 56.15 56.29 56.27 -0.07 166.60 2,913 1.79 2,010 1.64 0.01 2
15 21-Oct 56.15 57.49 56.15 56.33 56.31 0.16 166.72 8,071 4.97 7,279 5.95 0.04 6
16 20-Oct 57.12 57.50 56.11 56.24 56.63 -1.56 166.45 5,176 3.19 3,560 2.91 0.02 3
17 17-Oct 56.13 57.50 55.75 57.13 56.71 1.29 169.09 9,414 5.79 6,638 5.42 0.04 5
18 16-Oct 56.42 57.59 56.40 56.40 56.61 -0.04 166.93 4,843 2.98 4,135 3.38 0.02 3
19 15-Oct 57.20 57.20 56.02 56.42 56.46 -0.34 166.99 3,384 2.08 2,439 1.99 0.01 2
20 14-Oct 56.89 57.74 55.70 56.61 56.61 0.43 167.55 16,273 10.01 13,283 10.85 0.08 11
21 13-Oct 57.43 57.69 56.00 56.37 56.63 -2.34 166.84 13,769 8.47 10,852 8.87 0.06 9
22 10-Oct 57.00 58.00 56.97 57.72 57.35 1.62 170.84 8,113 4.99 4,892 4.00 0.03 4
23 09-Oct 56.60 57.52 56.00 56.80 56.48 0.14 168.11 9,902 6.09 7,072 5.78 0.04 6
24 08-Oct 57.25 57.99 56.50 56.72 57.10 -0.87 167.88 14,988 9.22 11,666 9.53 0.07 9
25 07-Oct 56.89 58.19 56.89 57.22 57.63 0.09 169.36 6,991 4.30 4,760 3.89 0.03 4
26 06-Oct 59.45 59.45 56.51 57.17 57.46 -0.49 169.21 5,553 3.42 3,185 2.60 0.02 3
27 03-Oct 58.20 58.22 56.36 57.45 57.32 0.26 170.04 7,053 4.34 4,840 3.95 0.03 4
28 01-Oct 57.26 58.00 57.25 57.30 57.56 0.74 169.59 8,011 4.93 6,321 5.16 0.04 5
29 30-Sep 58.90 59.05 56.20 56.88 57.15 -1.96 168.35 12,978 7.99 7,793 6.37 0.04 6
30 29-Sep 57.13 59.00 57.13 58.02 58.27 0.61 171.72 5,984 3.68 4,887 3.99 0.03 4
31 26-Sep 59.39 59.40 57.51 57.67 57.85 -1.27 170.69 10,895 6.70 6,215 5.08 0.04 5
32 25-Sep 58.10 59.59 58.10 58.41 58.27 -1.00 172.88 5,273 3.24 3,982 3.25 0.02 3
33 24-Sep 60.68 60.68 58.00 59.00 58.76 -0.07 174.00 6,670 4.10 4,234 3.46 0.02 3
34 23-Sep 59.76 59.80 59.00 59.04 59.30 -0.81 174.74 2,385 1.47 1,686 1.38 0.01 1
35 22-Sep 59.76 60.40 58.85 59.52 59.49 -0.72 176.16 7,696 4.74 5,817 4.75 0.03 5
36 19-Sep 60.00 61.18 59.22 59.95 60.26 0.49 177.44 182,294 112.18 176,363 144.09 1.06 143
37 18-Sep 60.00 61.17 59.62 59.66 59.97 -0.83 176.58 8,614 5.30 5,656 4.62 0.03 5
38 17-Sep 60.20 61.40 59.51 60.16 60.24 -0.17 178.06 11,722 7.21 6,119 5.00 0.04 5
39 16-Sep 60.25 61.76 60.12 60.26 60.41 -0.77 178.35 7,401 4.55 4,412 3.60 0.03 4
40 15-Sep 62.70 62.70 59.66 60.73 60.78 -0.70 179.74 14,631 9.00 11,583 9.46 0.07 9
41 12-Sep 64.79 64.79 61.00 61.16 61.72 -2.66 181.02 14,090 8.67 7,050 5.76 0.04 6
42 11-Sep 62.79 64.94 62.50 62.83 63.55 0.06 185.96 21,874 13.46 14,083 11.51 0.09 11
43 10-Sep 60.90 65.00 58.50 62.79 62.91 6.91 185.84 142,911 87.95 59,967 48.99 0.38 49
44 09-Sep 60.11 61.90 58.25 58.73 59.30 -2.76 173.82 18,739 11.53 12,552 10.25 0.07 10
45 08-Sep 62.55 62.55 60.01 60.40 61.05 -2.04 178.77 13,508 8.31 7,410 6.05 0.05 6
46 05-Sep 58.39 64.45 57.60 61.66 60.99 5.69 182.50 40,037 24.64 25,055 20.47 0.15 20
47 04-Sep 59.90 59.90 58.27 58.34 58.96 -1.03 172.67 2,381 1.47 1,923 1.57 0.01 2
48 03-Sep 58.84 59.13 58.20 58.95 58.58 0.20 174.48 6,081 3.74 5,303 4.33 0.03 4
49 02-Sep 59.56 59.80 58.10 58.83 58.86 -0.37 174.12 5,219 3.21 3,575 2.92 0.02 3
50 01-Sep 58.83 59.88 58.07 59.05 58.56 0.37 174.77 4,543 2.80 3,017 2.46 0.02 2
51 29-Aug 59.39 59.79 58.50 58.83 59.39 -1.19 174.12 1,624 1.00 1,223 1.00 0.01 1
52 28-Aug 59.19 59.84 59.00 59.54 59.52 0.59 176.22 9,928 6.11 8,898 7.27 0.05 7
53 26-Aug 60.18 60.18 58.12 59.19 59.00 0.32 175.19 11,781 7.25 10,950 8.95 0.00 9
54 25-Aug 58.24 59.69 58.24 59.00 59.09 -0.02 174.00 3,875 2.38 2,944 2.41 0.02 2
55 22-Aug 59.57 59.78 58.10 59.01 58.97 -0.92 174.65 4,103 2.52 2,019 1.65 0.01 2
56 21-Aug 59.59 59.60 59.01 59.56 59.45 0.00 176.28 2,358 1.45 1,786 1.46 0.01 1
57 20-Aug 59.51 59.74 59.00 59.56 59.44 0.05 176.28 6,782 4.17 4,683 3.83 0.03 4
58 19-Aug 58.66 60.39 58.23 59.53 59.48 1.48 176.19 21,972 13.52 15,171 12.39 0.09 12
59 18-Aug 60.92 60.92 58.53 58.66 59.11 -2.78 173.62 12,313 7.58 6,581 5.38 0.04 5
60 14-Aug 61.04 61.29 59.21 60.34 60.47 -0.71 178.59 9,865 6.07 6,650 5.43 0.04 5
61 13-Aug 60.56 61.20 59.90 60.77 60.71 0.35 179.86 3,886 2.39 2,960 2.42 0.02 2
62 12-Aug 60.00 62.39 59.75 60.56 60.94 -0.51 179.24 13,623 8.38 7,224 5.90 0.04 6
63 11-Aug 60.25 61.95 58.70 60.87 59.92 2.18 180.16 8,636 5.31 4,981 4.07 0.03 4
64 08-Aug 59.83 60.20 59.32 59.57 59.64 -0.25 176.31 6,160 3.79 4,102 3.35 0.02 3
65 07-Aug 60.05 60.30 59.22 59.72 59.68 -0.08 176.75 2,912 1.79 2,165 1.77 0.01 2
66 06-Aug 60.32 60.35 59.15 59.77 59.82 0.23 176.90 7,302 4.49 4,455 3.64 0.03 4
67 05-Aug 61.84 61.84 59.05 59.63 59.76 -1.73 176.49 22,019 13.55 10,867 8.88 0.06 9

Similar Stocks: BALMLAWRIE    DCMSHRIRAM    SINDHUTRAD    3MINDIA    GODREJIND    DVL    MAHESHWARI    TTKHLTCARE    SWANENERGY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com