Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAHESHWARI, Maheshwari Logistics Limited, INE263W01010, Listing: 15-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Diversified Band: 20 High52 Price: 81.0 Mkt_Cap Category: Others
Sector: Diversified Lot Size: 1 High52 Date: 06-Aug-2024 Bumper: 58.08; Drift%: 6.95
Industry: Diversified Face Value: 10; VWAP21: Low52 Price: 53.52 Barrier: -; Drift%: -
Basic Industry: Diversified Total Equity: 29,597,200 Low52 Date: 28-Feb-2025 SHP: 57.14 / 0.0 / 0.0 / 41.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.9 / 53.52 Month: 59.78 / 55.02 Week: 61.39 / 57.61 Day: 62.89 / 60.16 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 62.89 62.89 60.16 62.42 61.81 0.58 184.75 21,503 6.63 14,126 12.88 0.09 11
2 10-Jul 62.70 62.70 59.90 62.06 61.33 0.98 183.68 31,585 9.74 20,086 18.31 0.12 16
3 09-Jul 62.00 62.00 61.00 61.46 61.43 -1.11 181.90 18,943 5.84 13,131 11.97 0.08 11
4 08-Jul 58.04 64.60 58.04 62.15 61.21 6.37 183.95 81,650 25.17 47,334 43.15 0.29 38
5 07-Jul 59.08 60.73 57.61 58.43 59.26 -3.52 172.94 30,744 9.48 16,656 15.18 0.10 14
6 04-Jul 58.08 61.39 58.08 60.56 60.20 2.92 179.24 29,935 9.23 20,342 18.54 0.12 17
7 03-Jul 59.02 59.60 58.50 58.84 58.80 -0.30 174.15 14,301 4.41 10,398 9.48 0.06 8
8 02-Jul 59.86 59.86 58.10 59.02 58.82 0.41 174.68 18,461 5.69 11,296 10.30 0.07 9
9 01-Jul 59.19 59.60 58.61 58.78 59.05 0.17 173.97 18,906 5.83 13,923 12.69 0.08 11
10 30-Jun 57.61 59.78 57.61 58.68 58.66 0.74 173.68 10,217 3.15 6,441 5.87 0.04 5
11 27-Jun 57.92 59.80 57.92 58.25 58.62 0.57 172.40 18,126 5.59 9,308 8.48 0.05 8
12 26-Jun 57.73 58.78 57.65 57.92 58.04 0.49 171.43 12,905 3.98 9,000 8.20 0.05 7
13 25-Jun 57.16 58.49 57.16 57.64 57.88 0.44 170.60 5,320 1.64 4,158 3.79 0.02 3
14 24-Jun 57.20 59.80 57.20 57.39 58.03 0.21 169.86 19,239 5.93 7,939 7.24 0.05 6
15 23-Jun 57.60 58.48 57.07 57.27 57.63 -0.26 169.50 11,749 3.62 4,526 4.13 0.03 4
16 20-Jun 57.01 57.73 56.99 57.42 57.21 0.63 169.95 9,519 2.93 8,655 7.89 0.05 7
17 19-Jun 58.07 58.38 57.00 57.06 57.36 -0.94 168.88 8,607 2.65 5,055 4.61 0.03 4
18 18-Jun 58.20 58.29 57.50 57.60 57.79 -0.07 170.48 7,477 2.30 4,672 4.26 0.03 4
19 17-Jun 57.06 58.70 57.06 57.64 57.83 0.56 170.60 6,809 2.10 4,263 3.89 0.02 3
20 16-Jun 57.12 58.74 57.12 57.32 57.51 -0.86 169.65 17,427 5.37 10,414 9.49 0.06 8
21 13-Jun 58.04 58.54 57.51 57.82 58.02 -0.93 171.13 16,316 5.03 9,979 9.10 0.06 8
22 12-Jun 58.79 60.01 57.99 58.36 59.30 -0.83 172.73 30,786 9.49 16,802 15.32 0.10 14
23 11-Jun 58.99 58.99 58.41 58.85 58.83 0.48 174.18 4,394 1.35 3,015 2.75 0.02 2
24 10-Jun 58.88 59.08 58.21 58.57 58.63 0.07 173.35 10,257 3.16 6,821 6.22 0.04 6
25 09-Jun 59.79 60.49 58.00 58.53 58.94 -0.32 173.23 32,833 10.12 21,521 19.62 0.13 17
26 06-Jun 59.55 59.55 57.51 58.72 58.38 0.19 173.79 16,250 5.01 11,833 10.79 0.07 10
27 05-Jun 59.00 59.43 58.25 58.61 58.74 -1.11 173.47 13,039 4.02 8,090 7.37 0.05 7
28 04-Jun 59.38 59.45 58.01 59.27 58.81 1.51 175.42 16,116 4.97 10,006 9.12 0.06 8
29 03-Jun 60.60 61.84 58.00 58.39 59.28 -3.46 172.82 75,504 23.27 40,615 37.02 0.24 33
30 02-Jun 60.45 62.95 59.72 60.48 61.23 4.37 179.00 162,784 50.18 66,245 60.39 0.41 54
31 30-May 58.59 58.59 57.39 57.95 57.89 0.36 171.52 12,851 3.96 9,797 8.93 0.06 8
32 29-May 57.44 59.50 56.31 57.74 57.56 -0.93 170.89 19,760 6.09 13,548 12.35 0.08 11
33 28-May 58.44 58.44 58.00 58.28 58.26 0.81 172.49 11,384 3.51 10,510 9.58 0.06 9
34 27-May 57.61 58.55 57.52 57.81 58.00 -0.24 171.10 9,056 2.79 6,457 5.89 0.00 5
35 26-May 59.00 59.00 57.16 57.95 57.80 0.57 171.52 9,174 2.83 6,367 5.80 0.04 5
36 23-May 59.01 59.49 57.50 57.62 58.09 -2.04 170.54 9,931 3.06 8,017 7.31 0.05 7
37 22-May 58.87 58.87 57.51 58.82 58.30 1.34 174.09 4,363 1.34 2,839 2.59 0.02 2
38 21-May 59.22 59.23 57.81 58.04 58.34 -1.04 171.78 24,478 7.55 23,008 20.97 0.13 19
39 20-May 59.26 59.78 58.55 58.65 58.69 0.17 173.59 19,688 6.07 17,120 15.61 0.10 14
40 19-May 59.24 59.65 58.05 58.55 58.55 -0.70 173.29 36,218 11.16 28,963 26.40 0.17 23
41 16-May 58.50 59.58 57.62 58.96 58.33 2.47 174.51 41,031 12.65 36,055 32.87 0.21 29
42 15-May 57.97 57.99 56.61 57.54 57.38 1.20 170.30 3,880 1.20 2,606 2.38 0.01 2
43 14-May 58.71 58.71 56.36 56.86 56.93 -0.89 168.29 19,083 5.88 15,365 14.01 0.09 12
44 13-May 56.10 58.01 56.10 57.37 57.30 0.49 169.80 3,243 1.00 2,020 1.84 0.01 2
45 12-May 55.41 58.40 55.31 57.09 57.54 3.48 168.97 14,915 4.60 7,381 6.73 0.04 6
46 09-May 55.75 56.09 55.10 55.17 55.26 -1.57 163.29 5,990 1.85 4,418 4.03 0.02 4
47 08-May 56.48 57.39 55.60 56.05 56.22 0.13 165.89 9,098 2.80 7,154 6.52 0.04 6
48 07-May 56.00 56.77 55.02 55.98 55.83 -0.04 165.69 4,704 1.45 2,114 1.93 0.01 2
49 06-May 57.81 57.81 56.00 56.00 56.47 -2.46 165.00 5,986 1.85 2,988 2.72 0.02 2
50 05-May 56.64 58.49 56.50 57.41 57.35 1.20 169.92 6,979 2.15 3,250 2.96 0.02 3
51 02-May 55.50 59.25 55.50 56.73 57.82 1.01 167.90 35,197 10.85 17,065 15.56 0.10 14
52 30-Apr 57.76 57.76 55.80 56.16 56.67 -1.82 166.22 51,485 15.87 43,249 39.42 0.25 35
53 29-Apr 58.01 58.55 56.00 57.20 57.18 0.02 169.30 21,761 6.71 9,303 8.48 0.05 8
54 28-Apr 57.31 58.67 55.10 57.19 56.68 -0.21 169.27 22,843 7.04 10,642 9.70 0.06 9
55 25-Apr 58.02 59.55 57.13 57.31 57.68 -1.05 169.62 13,389 4.13 5,460 4.98 0.03 4
56 24-Apr 59.56 59.57 57.70 57.92 58.49 -2.77 171.43 17,585 5.42 7,121 6.49 0.04 6
57 23-Apr 59.21 59.99 55.91 59.57 58.10 0.61 176.31 48,246 14.87 30,809 28.08 0.18 25
58 22-Apr 59.13 60.00 58.60 59.21 59.46 2.02 175.25 18,077 5.57 9,317 8.49 0.06 8
59 21-Apr 59.69 59.69 57.21 58.04 58.19 -0.63 171.78 12,735 3.93 8,838 8.06 0.05 7
60 17-Apr 60.21 60.29 58.03 58.41 58.94 -2.00 172.88 14,142 4.36 5,869 5.35 0.03 5
61 16-Apr 57.11 60.27 57.11 59.60 59.15 3.06 176.40 29,142 8.98 13,108 11.95 0.08 11
62 15-Apr 57.61 58.50 57.39 57.83 57.94 0.38 171.16 12,098 3.73 9,206 8.39 0.05 7
63 11-Apr 57.95 57.95 56.25 57.61 57.39 1.64 170.51 16,700 5.15 6,909 6.30 0.04 6
64 09-Apr 56.10 57.25 56.02 56.68 56.67 -0.07 167.76 11,129 3.43 1,096 1.00 0.01 1
65 08-Apr 56.29 57.95 56.24 56.72 56.99 1.23 167.88 34,455 10.62 2,980 2.72 0.02 2
66 07-Apr 55.00 56.98 54.75 56.03 55.90 -1.08 165.83 31,485 9.71 12,750 11.62 0.07 10
67 04-Apr 57.12 57.12 56.23 56.64 56.84 -1.05 167.64 18,414 5.68 15,346 13.99 0.09 12

Similar Stocks: BALMLAWRIE    DCMSHRIRAM    SINDHUTRAD    3MINDIA    GODREJIND    DVL    MAHESHWARI    TTKHLTCARE    SWANENERGY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com