Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAHESHWARI, Maheshwari Logistics Limited, INE263W01010, Listing: 15-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Diversified Band: 20 High52 Price: 81.0 Mkt_Cap Category: Others
Sector: Diversified Lot Size: 1 High52 Date: 06-Aug-2024 Bumper: -; Drift%: -
Industry: Diversified Face Value: 10 Low52 Price: 53.52 Barrier: -; Drift%: -
Basic Industry: Diversified Total Equity: 29,597,200 Low52 Date: 28-Feb-2025 SHP: 57.11 / 0.0 / 0.0 / 41.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 67.9 / 53.52 Month: 60.46 / 54.0 Week: 59.77 / 54.1 Day: 57.12 / 56.23 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 57.12 57.12 56.23 56.64 56.84 -1.05 167.64 18,414 1.10 15,346 2.22 0.09 0.12
2 03-Apr 56.12 57.97 56.12 57.24 56.96 0.35 169.41 17,508 1.04 8,653 1.25 0.05 0.07
3 02-Apr 56.68 57.49 56.47 57.04 56.95 -0.16 168.82 20,563 1.22 6,902 1.00 0.04 0.06
4 01-Apr 56.49 57.99 56.20 57.13 56.88 2.83 169.09 41,867 2.49 23,853 3.46 0.14 0.19
5 28-Mar 55.01 56.49 55.01 55.56 55.51 0.49 164.44 55,888 3.33 46,908 6.80 0.26 0.38
6 27-Mar 56.33 56.75 54.10 55.29 55.21 -1.36 163.64 84,544 5.03 56,962 8.25 0.31 0.46
7 26-Mar 56.72 58.19 55.80 56.05 56.55 -1.61 165.89 68,470 4.08 22,489 3.26 0.13 0.18
8 25-Mar 57.55 59.77 56.00 56.97 57.51 -1.03 168.62 65,086 3.87 35,029 5.07 0.20 0.28
9 24-Mar 56.62 58.86 56.52 57.56 57.90 1.66 170.36 80,318 4.78 62,323 9.03 0.36 0.51
10 21-Mar 56.01 57.51 56.01 56.62 56.96 0.91 167.58 20,478 1.22 14,430 2.09 0.08 0.12
11 20-Mar 57.99 57.99 55.70 56.11 56.54 -0.66 166.07 64,203 3.82 48,199 6.98 0.27 0.39
12 19-Mar 56.26 57.82 56.26 56.48 56.76 0.27 167.16 31,326 1.86 20,369 2.95 0.12 0.17
13 18-Mar 56.43 56.80 55.21 56.33 56.22 2.40 166.72 35,610 2.12 18,479 2.68 0.10 0.15
14 17-Mar 56.93 56.93 55.00 55.01 55.62 -2.38 162.81 52,504 3.13 26,138 3.79 0.15 0.21
15 13-Mar 55.50 57.43 54.15 56.35 55.78 2.44 166.78 37,601 2.24 16,639 2.41 0.09 0.13
16 12-Mar 55.60 56.48 54.00 55.01 55.00 -0.29 162.81 50,091 2.98 25,439 3.69 0.00 0.21
17 11-Mar 55.94 56.25 55.01 55.17 55.38 -0.88 163.29 19,369 1.15 11,320 1.64 0.06 0.09
18 10-Mar 57.88 58.43 55.13 55.66 56.10 -3.84 164.74 24,855 1.48 10,738 1.56 0.06 0.09
19 07-Mar 57.90 58.25 57.05 57.88 57.75 1.44 171.31 23,544 1.40 15,980 2.31 0.09 0.13
20 06-Mar 59.70 59.86 56.54 57.06 57.98 -2.73 168.88 77,512 4.61 60,156 8.71 0.35 0.49
21 05-Mar 56.55 59.00 56.55 58.66 58.13 1.80 173.62 16,796 1.00 9,831 1.42 0.06 0.08
22 04-Mar 57.55 60.35 57.55 57.62 58.38 -2.22 170.54 30,776 1.83 16,967 2.46 0.10 0.14
23 03-Mar 58.08 60.46 57.60 58.93 58.80 -0.34 174.42 33,884 2.02 19,256 2.79 0.11 0.16
24 28-Feb 55.03 61.99 53.52 59.13 57.88 7.45 175.01 96,609 5.75 33,772 4.89 0.20 0.27
25 27-Feb 56.30 56.49 55.00 55.03 55.69 -1.80 162.87 44,533 2.65 41,030 5.94 0.23 0.33
26 25-Feb 56.97 56.97 55.10 56.04 56.37 0.13 165.86 5,775 0.34 4,402 0.64 0.02 0.04
27 24-Feb 57.60 57.60 55.01 55.97 56.32 -3.85 165.66 22,792 1.36 12,006 1.74 0.07 0.10
28 21-Feb 58.65 59.15 57.72 58.21 58.35 1.29 172.29 7,761 0.46 3,393 0.49 0.02 0.03
29 20-Feb 57.72 59.48 57.01 57.47 57.88 -0.43 170.10 20,406 1.21 6,781 0.98 0.04 0.05
30 19-Feb 58.39 58.39 56.64 57.72 57.35 1.69 170.84 7,550 0.45 3,228 0.47 0.02 0.03
31 18-Feb 59.31 60.27 55.75 56.76 57.89 -3.27 167.99 30,944 1.84 14,586 2.11 0.08 0.12
32 17-Feb 60.50 60.50 58.30 58.68 58.87 -0.63 173.68 20,409 1.22 10,395 1.51 0.06 0.08
33 14-Feb 60.25 62.00 58.55 59.05 59.50 -2.41 174.77 15,988 0.95 8,791 1.27 0.05 0.07
34 13-Feb 61.62 62.22 59.90 60.51 60.95 -2.15 179.09 20,615 1.23 12,319 1.78 0.08 0.10
35 12-Feb 61.51 63.29 60.00 61.84 61.77 -0.50 183.03 42,786 2.55 25,996 3.77 0.16 0.21
36 11-Feb 62.50 63.48 60.52 62.15 61.97 -2.51 183.95 30,021 1.79 16,953 2.46 0.11 0.14
37 10-Feb 61.10 64.40 61.10 63.75 62.78 3.09 188.68 22,140 1.32 13,708 1.99 0.09 0.11
38 07-Feb 62.39 63.09 61.50 61.84 62.04 -0.59 183.03 10,964 0.65 5,399 0.78 0.03 0.04
39 06-Feb 62.50 62.70 61.62 62.21 62.21 0.97 184.12 8,800 0.52 4,904 0.71 0.03 0.04
40 05-Feb 62.46 62.54 61.21 61.61 61.81 -0.23 182.35 17,002 1.01 10,153 1.47 0.06 0.08
41 04-Feb 62.82 63.08 61.45 61.75 62.08 -0.24 182.76 13,564 0.81 6,308 0.91 0.04 0.05
42 03-Feb 61.89 64.57 61.50 61.90 62.63 -0.45 183.21 26,105 1.55 6,732 0.98 0.04 0.05
43 01-Feb 64.00 64.75 61.02 62.18 62.87 -2.23 184.04 37,260 2.22 11,501 1.67 0.07 0.09
44 31-Jan 63.47 64.71 63.06 63.60 63.67 0.71 188.24 29,440 1.75 10,496 1.52 0.07 0.09
45 30-Jan 63.14 64.11 62.99 63.15 63.21 0.02 186.91 10,710 0.64 3,730 0.54 0.02 0.03
46 29-Jan 64.15 64.99 62.78 63.14 63.48 0.14 186.88 55,300 3.29 19,044 2.76 0.12 0.15
47 28-Jan 64.99 65.35 63.00 63.05 63.39 -1.59 186.61 52,469 3.12 34,576 5.01 0.22 0.28
48 27-Jan 63.56 65.00 63.01 64.07 63.68 0.36 189.63 51,467 3.06 30,569 4.43 0.19 0.25
49 24-Jan 64.56 65.30 63.05 63.84 64.25 -0.68 188.95 32,587 1.94 15,283 2.21 0.10 0.12
50 23-Jan 63.10 65.29 63.00 64.28 63.84 0.61 190.25 19,869 1.18 9,185 1.33 0.06 0.07
51 22-Jan 65.68 65.90 63.35 63.89 64.51 -2.25 189.10 26,396 1.57 13,123 1.90 0.08 0.11
52 21-Jan 64.80 66.48 63.67 65.33 65.14 -0.34 193.36 20,658 1.23 12,032 1.74 0.08 0.10
53 20-Jan 64.00 66.00 63.97 65.55 64.72 3.37 194.01 29,189 1.74 14,090 2.04 0.09 0.11
54 17-Jan 63.49 64.30 62.27 63.34 63.42 0.88 187.47 36,687 2.18 27,249 3.95 0.17 0.22
55 16-Jan 63.12 63.77 62.15 62.78 62.71 -0.05 185.81 32,226 1.92 16,961 2.46 0.11 0.14
56 15-Jan 60.69 63.49 60.69 62.81 62.37 3.39 185.90 36,353 2.16 8,612 1.25 0.05 0.07
57 14-Jan 60.15 62.45 59.79 60.68 60.90 0.94 179.60 34,530 2.06 14,382 2.08 0.09 0.12
58 13-Jan 62.99 62.99 59.05 60.11 61.23 -3.21 177.91 31,712 1.89 21,564 3.12 0.13 0.17
59 10-Jan 62.60 62.88 61.00 62.04 62.08 -0.02 183.62 61,881 3.68 43,476 6.30 0.27 0.35
60 09-Jan 64.20 64.20 61.99 62.05 62.34 -2.39 183.65 60,993 3.63 36,904 5.35 0.23 0.30
61 08-Jan 67.49 67.90 62.62 63.53 65.78 -4.61 188.03 119,705 7.13 54,378 7.88 0.36 0.44
62 07-Jan 67.00 67.71 65.30 66.46 66.64 -0.17 196.70 111,895 6.66 60,789 8.81 0.41 0.49
63 06-Jan 62.99 67.40 61.12 66.57 65.43 7.71 197.03 402,217 23.95 148,130 21.46 0.97 1.20
64 03-Jan 61.26 63.18 61.10 61.44 61.94 -0.83 181.85 28,213 1.68 13,869 2.01 0.09 0.11
65 02-Jan 62.40 62.40 61.54 61.95 61.97 1.26 183.35 14,130 0.84 9,815 1.42 0.06 0.08
66 01-Jan 61.30 61.89 60.44 61.17 61.24 1.24 181.05 10,480 0.62 5,883 0.85 0.04 0.05
67 31-Dec 60.94 61.01 59.72 60.41 60.38 -0.38 178.80 15,119 0.90 8,577 1.24 0.05 0.07

Similar Stocks: BALMLAWRIE    DCMSHRIRAM    SINDHUTRAD    3MINDIA    GODREJIND    DVL    MAHESHWARI    TTKHLTCARE    SWANENERGY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com