Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAHESHWARI, Maheshwari Logistics Limited, INE263W01010, Listing: 15-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Diversified Band: 20 High52 Price: 73.79 Mkt_Cap Category: Others
Sector: Diversified Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Diversified Face Value: 10; VWAP21: Low52 Price: 53.52 Barrier: -; Drift%: -
Basic Industry: Diversified Total Equity: 29,597,200 Low52 Date: 28-Feb-2025 SHP: 57.14 / 0.0 / 0.0 / 41.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.9 / 53.52 Month: 64.6 / 57.61 Week: 62.39 / 58.7 Day: 59.84 / 59.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 59.19 59.84 59.00 59.54 59.52 0.59 176.22 9,928 4.21 8,898 4.98 0.05 7
2 26-Aug 60.18 60.18 58.12 59.19 59.00 0.32 175.19 11,781 4.99 10,950 6.13 0.00 9
3 25-Aug 58.24 59.69 58.24 59.00 59.09 -0.02 174.00 3,875 1.64 2,944 1.65 0.02 2
4 22-Aug 59.57 59.78 58.10 59.01 58.97 -0.92 174.65 4,103 1.74 2,019 1.13 0.01 2
5 21-Aug 59.59 59.60 59.01 59.56 59.45 0.00 176.28 2,358 1.00 1,786 1.00 0.01 1
6 20-Aug 59.51 59.74 59.00 59.56 59.44 0.05 176.28 6,782 2.87 4,683 2.62 0.03 4
7 19-Aug 58.66 60.39 58.23 59.53 59.48 1.48 176.19 21,972 9.31 15,171 8.49 0.09 12
8 18-Aug 60.92 60.92 58.53 58.66 59.11 -2.78 173.62 12,313 5.22 6,581 3.68 0.04 5
9 14-Aug 61.04 61.29 59.21 60.34 60.47 -0.71 178.59 9,865 4.18 6,650 3.72 0.04 5
10 13-Aug 60.56 61.20 59.90 60.77 60.71 0.35 179.86 3,886 1.65 2,960 1.66 0.02 2
11 12-Aug 60.00 62.39 59.75 60.56 60.94 -0.51 179.24 13,623 5.77 7,224 4.04 0.04 6
12 11-Aug 60.25 61.95 58.70 60.87 59.92 2.18 180.16 8,636 3.66 4,981 2.79 0.03 4
13 08-Aug 59.83 60.20 59.32 59.57 59.64 -0.25 176.31 6,160 2.61 4,102 2.30 0.02 3
14 07-Aug 60.05 60.30 59.22 59.72 59.68 -0.08 176.75 2,912 1.23 2,165 1.21 0.01 2
15 06-Aug 60.32 60.35 59.15 59.77 59.82 0.23 176.90 7,302 3.10 4,455 2.49 0.03 4
16 05-Aug 61.84 61.84 59.05 59.63 59.76 -1.73 176.49 22,019 9.33 10,867 6.08 0.06 9
17 04-Aug 60.16 61.50 60.16 60.68 60.61 -0.23 179.60 8,530 3.62 7,468 4.18 0.05 6
18 01-Aug 61.08 61.95 60.21 60.82 61.14 -0.75 180.01 11,426 4.84 4,306 2.41 0.03 3
19 31-Jul 60.48 61.80 59.44 61.28 60.76 1.44 181.37 41,463 17.58 36,466 20.41 0.22 30
20 30-Jul 60.94 61.51 60.00 60.41 60.60 -0.69 178.80 5,787 2.45 4,176 2.34 0.03 3
21 29-Jul 60.36 61.07 59.82 60.83 60.58 0.88 180.04 12,741 5.40 10,429 5.84 0.06 8
22 28-Jul 60.20 60.95 60.20 60.30 60.40 -0.59 178.47 10,943 4.64 8,525 4.77 0.05 7
23 25-Jul 60.10 61.29 60.01 60.66 60.55 0.26 179.54 5,748 2.44 3,900 2.18 0.02 3
24 24-Jul 61.50 61.69 60.50 60.50 60.82 -0.53 179.06 6,517 2.76 4,877 2.73 0.03 4
25 23-Jul 61.50 62.28 60.25 60.82 61.20 -0.43 180.01 20,843 8.84 13,493 7.55 0.08 11
26 22-Jul 61.84 62.69 60.20 61.08 61.37 -0.92 180.78 19,902 8.44 12,345 6.91 0.08 10
27 21-Jul 62.00 62.85 61.20 61.65 61.92 -1.42 182.47 11,252 4.77 5,495 3.07 0.03 4
28 18-Jul 62.00 63.38 60.80 62.54 62.13 2.09 185.10 31,894 13.52 24,184 13.53 0.15 20
29 17-Jul 61.49 61.78 61.18 61.26 61.31 -0.10 181.31 11,394 4.83 9,956 5.57 0.06 8
30 16-Jul 61.30 62.34 61.00 61.32 61.39 -0.92 181.49 13,016 5.52 7,389 4.13 0.05 6
31 15-Jul 62.90 62.90 61.50 61.89 61.98 0.60 183.18 23,430 9.93 18,579 10.40 0.12 15
32 14-Jul 61.50 62.50 61.13 61.52 61.64 -1.44 182.08 23,530 9.97 16,905 9.46 0.10 14
33 11-Jul 62.89 62.89 60.16 62.42 61.81 0.58 184.75 21,503 9.12 14,126 7.90 0.09 11
34 10-Jul 62.70 62.70 59.90 62.06 61.33 0.98 183.68 31,585 13.39 20,086 11.24 0.12 16
35 09-Jul 62.00 62.00 61.00 61.46 61.43 -1.11 181.90 18,943 8.03 13,131 7.35 0.08 11
36 08-Jul 58.04 64.60 58.04 62.15 61.21 6.37 183.95 81,650 34.61 47,334 26.49 0.29 38
37 07-Jul 59.08 60.73 57.61 58.43 59.26 -3.52 172.94 30,744 13.03 16,656 9.32 0.10 14
38 04-Jul 58.08 61.39 58.08 60.56 60.20 2.92 179.24 29,935 12.69 20,342 11.38 0.12 17
39 03-Jul 59.02 59.60 58.50 58.84 58.80 -0.30 174.15 14,301 6.06 10,398 5.82 0.06 8
40 02-Jul 59.86 59.86 58.10 59.02 58.82 0.41 174.68 18,461 7.83 11,296 6.32 0.07 9
41 01-Jul 59.19 59.60 58.61 58.78 59.05 0.17 173.97 18,906 8.01 13,923 7.79 0.08 11
42 30-Jun 57.61 59.78 57.61 58.68 58.66 0.74 173.68 10,217 4.33 6,441 3.60 0.04 5
43 27-Jun 57.92 59.80 57.92 58.25 58.62 0.57 172.40 18,126 7.68 9,308 5.21 0.05 8
44 26-Jun 57.73 58.78 57.65 57.92 58.04 0.49 171.43 12,905 5.47 9,000 5.04 0.05 7
45 25-Jun 57.16 58.49 57.16 57.64 57.88 0.44 170.60 5,320 2.26 4,158 2.33 0.02 3
46 24-Jun 57.20 59.80 57.20 57.39 58.03 0.21 169.86 19,239 8.16 7,939 4.44 0.05 6
47 23-Jun 57.60 58.48 57.07 57.27 57.63 -0.26 169.50 11,749 4.98 4,526 2.53 0.03 4
48 20-Jun 57.01 57.73 56.99 57.42 57.21 0.63 169.95 9,519 4.04 8,655 4.84 0.05 7
49 19-Jun 58.07 58.38 57.00 57.06 57.36 -0.94 168.88 8,607 3.65 5,055 2.83 0.03 4
50 18-Jun 58.20 58.29 57.50 57.60 57.79 -0.07 170.48 7,477 3.17 4,672 2.61 0.03 4
51 17-Jun 57.06 58.70 57.06 57.64 57.83 0.56 170.60 6,809 2.89 4,263 2.39 0.02 3
52 16-Jun 57.12 58.74 57.12 57.32 57.51 -0.86 169.65 17,427 7.39 10,414 5.83 0.06 8
53 13-Jun 58.04 58.54 57.51 57.82 58.02 -0.93 171.13 16,316 6.92 9,979 5.58 0.06 8
54 12-Jun 58.79 60.01 57.99 58.36 59.30 -0.83 172.73 30,786 13.05 16,802 9.40 0.10 14
55 11-Jun 58.99 58.99 58.41 58.85 58.83 0.48 174.18 4,394 1.86 3,015 1.69 0.02 2
56 10-Jun 58.88 59.08 58.21 58.57 58.63 0.07 173.35 10,257 4.35 6,821 3.82 0.04 6
57 09-Jun 59.79 60.49 58.00 58.53 58.94 -0.32 173.23 32,833 13.92 21,521 12.04 0.13 17
58 06-Jun 59.55 59.55 57.51 58.72 58.38 0.19 173.79 16,250 6.89 11,833 6.62 0.07 10
59 05-Jun 59.00 59.43 58.25 58.61 58.74 -1.11 173.47 13,039 5.53 8,090 4.53 0.05 7
60 04-Jun 59.38 59.45 58.01 59.27 58.81 1.51 175.42 16,116 6.83 10,006 5.60 0.06 8
61 03-Jun 60.60 61.84 58.00 58.39 59.28 -3.46 172.82 75,504 32.01 40,615 22.73 0.24 33
62 02-Jun 60.45 62.95 59.72 60.48 61.23 4.37 179.00 162,784 69.01 66,245 37.07 0.41 54
63 30-May 58.59 58.59 57.39 57.95 57.89 0.36 171.52 12,851 5.45 9,797 5.48 0.06 8
64 29-May 57.44 59.50 56.31 57.74 57.56 -0.93 170.89 19,760 8.38 13,548 7.58 0.08 11
65 28-May 58.44 58.44 58.00 58.28 58.26 0.81 172.49 11,384 4.83 10,510 5.88 0.06 9
66 27-May 57.61 58.55 57.52 57.81 58.00 -0.24 171.10 9,056 3.84 6,457 3.61 0.00 5
67 26-May 59.00 59.00 57.16 57.95 57.80 0.57 171.52 9,174 3.89 6,367 3.56 0.04 5

Similar Stocks: BALMLAWRIE    DCMSHRIRAM    SINDHUTRAD    3MINDIA    GODREJIND    DVL    MAHESHWARI    TTKHLTCARE    SWANENERGY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com