| Macro-sector: Industrials | Band: 20 | High52 Price: 179.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 96.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 27,934,191 | Low52 Date: 13-Jan-2025 | SHP: 54.21 / 0.08 / 0.0 / 45.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 159.75 / 96.5 | Month: 127.87 / 107.55 | Week: 127.87 / 115.0 | Day: 123.19 / 117.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 124.00 | 124.00 | 118.01 | 118.51 | 119.63 | -2.92 | 331.05 | 21,044 | 1.41 | 13,087 | 13,087.00 | 0.16 | 0.10 |
| 2 | 03-Apr | 117.20 | 123.19 | 117.20 | 122.07 | 121.75 | 3.14 | 340.99 | 24,869 | 1.67 | 14,201 | 14,201.00 | 0.17 | 0.11 |
| 3 | 02-Apr | 123.79 | 123.79 | 117.38 | 118.35 | 118.73 | -0.85 | 330.60 | 34,415 | 2.31 | 21,143 | 21,143.00 | 0.25 | 0.17 |
| 4 | 01-Apr | 117.25 | 122.44 | 115.52 | 119.37 | 118.90 | 0.84 | 333.45 | 82,992 | 5.58 | 64,702 | 64,702.00 | 0.77 | 0.51 |
| 5 | 28-Mar | 122.00 | 122.00 | 115.00 | 118.38 | 118.33 | 0.20 | 330.68 | 42,655 | 2.87 | 26,375 | 26,375.00 | 0.31 | 0.21 |
| 6 | 27-Mar | 118.34 | 120.10 | 115.25 | 118.14 | 117.88 | -0.54 | 330.01 | 39,229 | 2.64 | 19,255 | 19,255.00 | 0.23 | 0.15 |
| 7 | 26-Mar | 118.02 | 122.00 | 115.00 | 118.78 | 118.62 | -0.06 | 331.80 | 37,133 | 2.49 | 24,201 | 24,201.00 | 0.29 | 0.19 |
| 8 | 25-Mar | 123.05 | 126.99 | 118.55 | 118.85 | 122.64 | -4.76 | 332.00 | 34,323 | 2.31 | 27,538 | 27,538.00 | 0.34 | 0.22 |
| 9 | 24-Mar | 121.79 | 127.87 | 121.00 | 124.79 | 126.01 | 2.46 | 348.59 | 31,764 | 2.13 | 0 | 0.00 | 0.00 | 0.25 |
| 10 | 21-Mar | 117.49 | 123.53 | 117.49 | 121.79 | 122.24 | 3.52 | 340.21 | 30,222 | 2.03 | 0 | 0.00 | 0.00 | 0.24 |
| 11 | 20-Mar | 124.00 | 124.00 | 115.01 | 117.65 | 118.92 | -2.46 | 328.65 | 46,575 | 3.13 | 0 | 0.00 | 0.00 | 0.36 |
| 12 | 19-Mar | 116.99 | 120.62 | 115.45 | 120.62 | 119.93 | 5.00 | 336.94 | 25,014 | 1.68 | 0 | 0.00 | 0.00 | 0.20 |
| 13 | 18-Mar | 109.45 | 114.92 | 109.45 | 114.88 | 113.41 | 4.96 | 320.91 | 38,212 | 2.57 | 0 | 0.00 | 0.00 | 0.30 |
| 14 | 17-Mar | 110.00 | 112.00 | 108.00 | 109.45 | 109.54 | 0.55 | 305.74 | 31,513 | 2.12 | 0 | 0.00 | 0.00 | 0.25 |
| 15 | 13-Mar | 113.00 | 113.89 | 107.55 | 108.85 | 110.61 | -1.28 | 304.06 | 31,623 | 2.12 | 0 | 0.00 | 0.00 | 0.25 |
| 16 | 12-Mar | 111.86 | 114.90 | 110.00 | 110.26 | 111.08 | -1.43 | 308.00 | 21,330 | 1.43 | 0 | 0.00 | 0.00 | 0.17 |
| 17 | 11-Mar | 112.00 | 114.39 | 111.00 | 111.86 | 112.69 | -0.12 | 312.47 | 15,691 | 1.05 | 0 | 0.00 | 0.00 | 0.12 |
| 18 | 10-Mar | 116.19 | 116.19 | 110.70 | 112.00 | 112.48 | -0.04 | 312.00 | 25,038 | 1.68 | 0 | 0.00 | 0.00 | 0.20 |
| 19 | 07-Mar | 113.74 | 117.00 | 110.50 | 112.05 | 114.46 | -1.49 | 313.00 | 25,194 | 1.69 | 0 | 0.00 | 0.00 | 0.20 |
| 20 | 06-Mar | 114.00 | 117.00 | 110.05 | 113.74 | 113.80 | 0.04 | 317.72 | 31,580 | 2.12 | 0 | 0.00 | 0.00 | 0.25 |
| 21 | 05-Mar | 115.25 | 117.39 | 112.50 | 113.70 | 114.59 | 1.68 | 317.61 | 23,278 | 1.56 | 0 | 0.00 | 0.00 | 0.18 |
| 22 | 04-Mar | 110.50 | 116.25 | 110.00 | 111.82 | 113.42 | -2.00 | 312.36 | 14,884 | 1.00 | 0 | 0.00 | 0.00 | 0.12 |
| 23 | 03-Mar | 115.55 | 117.00 | 110.37 | 114.10 | 111.38 | -1.79 | 318.73 | 30,780 | 2.07 | 0 | 0.00 | 0.00 | 0.24 |
| 24 | 28-Feb | 118.51 | 120.00 | 114.85 | 116.18 | 116.25 | -3.21 | 324.54 | 13,315 | 0.89 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 27-Feb | 124.99 | 124.99 | 119.80 | 120.03 | 121.56 | -1.80 | 335.29 | 7,855 | 0.53 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 25-Feb | 118.60 | 124.66 | 118.60 | 122.23 | 122.75 | 0.76 | 341.44 | 17,307 | 1.16 | 0 | 0.00 | 0.00 | 0.14 |
| 27 | 24-Feb | 123.16 | 123.16 | 117.55 | 121.31 | 121.20 | -1.50 | 338.87 | 9,959 | 0.67 | 0 | 0.00 | 0.00 | 0.08 |
| 28 | 21-Feb | 125.00 | 128.00 | 123.00 | 123.16 | 124.56 | -1.42 | 344.04 | 16,447 | 1.10 | 0 | 0.00 | 0.00 | 0.13 |
| 29 | 20-Feb | 124.90 | 125.40 | 123.25 | 124.94 | 124.62 | 1.59 | 349.01 | 13,989 | 0.94 | 0 | 0.00 | 0.00 | 0.11 |
| 30 | 19-Feb | 119.50 | 125.98 | 119.50 | 122.99 | 124.07 | 2.22 | 343.56 | 10,467 | 0.70 | 0 | 0.00 | 0.00 | 0.08 |
| 31 | 18-Feb | 122.87 | 125.95 | 119.00 | 120.32 | 121.25 | -3.15 | 336.10 | 17,091 | 1.15 | 0 | 0.00 | 0.00 | 0.13 |
| 32 | 17-Feb | 128.00 | 128.97 | 122.00 | 124.23 | 124.43 | -2.72 | 347.03 | 28,239 | 1.90 | 0 | 0.00 | 0.00 | 0.22 |
| 33 | 14-Feb | 130.49 | 131.69 | 125.01 | 127.71 | 127.17 | -1.73 | 356.75 | 19,333 | 1.30 | 0 | 0.00 | 0.00 | 0.15 |
| 34 | 13-Feb | 132.76 | 136.49 | 129.00 | 129.96 | 131.95 | -2.11 | 363.03 | 13,221 | 0.89 | 0 | 0.00 | 0.00 | 0.10 |
| 35 | 12-Feb | 131.22 | 137.00 | 125.64 | 132.76 | 129.51 | 0.38 | 370.85 | 36,017 | 2.42 | 0 | 0.00 | 0.00 | 0.28 |
| 36 | 11-Feb | 135.62 | 138.95 | 131.69 | 132.26 | 132.53 | -4.59 | 369.46 | 41,238 | 2.77 | 0 | 0.00 | 0.00 | 0.32 |
| 37 | 10-Feb | 139.84 | 140.00 | 135.00 | 138.63 | 137.96 | 0.36 | 387.25 | 32,860 | 2.21 | 0 | 0.00 | 0.00 | 0.26 |
| 38 | 07-Feb | 140.00 | 142.37 | 136.20 | 138.13 | 139.55 | -1.56 | 385.85 | 30,747 | 2.07 | 0 | 0.00 | 0.00 | 0.24 |
| 39 | 06-Feb | 144.00 | 144.00 | 138.21 | 140.32 | 141.07 | -0.06 | 391.97 | 29,759 | 2.00 | 0 | 0.00 | 0.00 | 0.23 |
| 40 | 05-Feb | 139.00 | 140.40 | 134.60 | 140.40 | 139.76 | 5.00 | 392.20 | 76,991 | 5.17 | 0 | 0.00 | 0.00 | 0.60 |
| 41 | 04-Feb | 135.03 | 137.00 | 132.39 | 133.72 | 134.14 | 1.00 | 373.54 | 25,859 | 1.74 | 0 | 0.00 | 0.00 | 0.20 |
| 42 | 03-Feb | 139.90 | 140.50 | 131.10 | 132.39 | 135.05 | -4.07 | 369.82 | 52,049 | 3.50 | 0 | 0.00 | 0.00 | 0.41 |
| 43 | 01-Feb | 137.00 | 143.75 | 132.25 | 138.00 | 139.78 | 0.31 | 385.00 | 65,879 | 4.43 | 0 | 0.00 | 0.00 | 0.52 |
| 44 | 31-Jan | 134.50 | 137.86 | 127.50 | 137.57 | 134.00 | 4.78 | 384.29 | 59,511 | 4.00 | 0 | 0.00 | 0.00 | 0.47 |
| 45 | 30-Jan | 129.50 | 131.53 | 128.00 | 131.30 | 130.48 | 4.81 | 366.78 | 59,166 | 3.97 | 0 | 0.00 | 0.00 | 0.46 |
| 46 | 29-Jan | 124.10 | 128.89 | 124.10 | 125.27 | 126.04 | -0.93 | 349.93 | 30,641 | 2.06 | 0 | 0.00 | 0.00 | 0.24 |
| 47 | 28-Jan | 125.50 | 133.40 | 123.60 | 126.45 | 127.44 | -2.23 | 353.23 | 40,706 | 2.73 | 0 | 0.00 | 0.00 | 0.32 |
| 48 | 27-Jan | 134.46 | 139.00 | 128.87 | 129.33 | 130.98 | -4.67 | 361.27 | 88,952 | 5.98 | 0 | 0.00 | 0.00 | 0.70 |
| 49 | 24-Jan | 139.50 | 140.40 | 135.56 | 135.66 | 136.33 | -4.93 | 378.96 | 78,993 | 5.31 | 0 | 0.00 | 0.00 | 0.62 |
| 50 | 23-Jan | 144.95 | 147.70 | 142.70 | 142.70 | 142.80 | -5.27 | 398.62 | 155,691 | 10.46 | 0 | 0.00 | 0.00 | 1.22 |
| 51 | 22-Jan | 136.43 | 159.75 | 131.64 | 150.22 | 152.11 | 11.00 | 419.63 | 2,951,921 | 198.32 | 461,298 | 461,298.00 | 7.02 | 3.61 |
| 52 | 21-Jan | 141.42 | 144.60 | 133.02 | 133.69 | 137.94 | -5.84 | 373.45 | 250,994 | 16.86 | 108,776 | 108,776.00 | 1.50 | 0.85 |
| 53 | 20-Jan | 142.55 | 144.95 | 135.00 | 141.50 | 140.36 | -3.54 | 395.27 | 729,553 | 49.01 | 220,470 | 220,470.00 | 3.09 | 1.73 |
| 54 | 17-Jan | 132.30 | 146.76 | 127.33 | 146.51 | 142.96 | 16.52 | 409.26 | 4,684,770 | 314.73 | 751,891 | 751,891.00 | 10.75 | 5.89 |
| 55 | 16-Jan | 119.70 | 122.30 | 114.01 | 122.30 | 119.87 | 16.66 | 341.64 | 241,115 | 16.20 | 159,695 | 159,695.00 | 1.91 | 1.25 |
| 56 | 15-Jan | 106.15 | 106.15 | 100.70 | 101.92 | 102.44 | -2.11 | 284.71 | 64,578 | 4.34 | 40,549 | 40,549.00 | 0.42 | 0.32 |
| 57 | 14-Jan | 102.69 | 106.83 | 102.00 | 104.07 | 103.70 | 1.33 | 290.71 | 34,434 | 2.31 | 21,990 | 21,990.00 | 0.23 | 0.17 |
| 58 | 13-Jan | 105.99 | 107.59 | 96.50 | 102.69 | 101.99 | -3.21 | 286.86 | 96,889 | 6.51 | 49,941 | 49,941.00 | 0.51 | 0.39 |
| 59 | 10-Jan | 111.40 | 111.40 | 105.00 | 105.99 | 107.26 | -3.65 | 296.07 | 48,614 | 3.27 | 26,398 | 26,398.00 | 0.28 | 0.21 |
| 60 | 09-Jan | 110.60 | 114.78 | 106.82 | 109.86 | 110.07 | -2.19 | 306.89 | 71,768 | 4.82 | 39,654 | 39,654.00 | 0.44 | 0.31 |
| 61 | 08-Jan | 111.92 | 116.00 | 111.60 | 112.27 | 113.58 | 0.50 | 313.62 | 29,387 | 1.97 | 17,736 | 17,736.00 | 0.20 | 0.14 |
| 62 | 07-Jan | 112.25 | 114.28 | 110.71 | 111.71 | 112.06 | -0.50 | 312.05 | 33,549 | 2.25 | 21,181 | 21,181.00 | 0.24 | 0.17 |
| 63 | 06-Jan | 117.80 | 117.80 | 110.61 | 112.27 | 113.72 | -3.28 | 313.62 | 28,291 | 1.90 | 16,158 | 16,158.00 | 0.18 | 0.13 |
| 64 | 03-Jan | 117.00 | 117.18 | 115.00 | 115.95 | 115.99 | 0.70 | 323.90 | 18,228 | 1.22 | 10,539 | 10,539.00 | 0.12 | 0.08 |
| 65 | 02-Jan | 115.51 | 117.91 | 113.50 | 115.14 | 116.39 | -0.32 | 321.63 | 39,554 | 2.66 | 25,234 | 25,234.00 | 0.29 | 0.20 |
| 66 | 01-Jan | 115.60 | 117.48 | 113.50 | 115.51 | 115.69 | 0.86 | 322.67 | 50,806 | 3.41 | 24,592 | 24,592.00 | 0.28 | 0.19 |
| 67 | 31-Dec | 114.00 | 115.80 | 112.78 | 114.52 | 114.69 | 1.84 | 319.90 | 41,420 | 2.78 | 15,195 | 15,195.00 | 0.17 | 0.12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL