| Macro-sector: Industrials | Band: 20 | High52 Price: 185.12 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 96.5 | Barrier: 144.9; Drift%: -8.13 |
| Basic Industry: Industrial Products | Total Equity: 27,942,469 | Low52 Date: 13-Jan-2025 | SHP: 54.2 / 0.02 / 0.0 / 45.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 159.75 / 96.5 | Month: 182.5 / 146.01 | Week: 144.9 / 135.0 | Day: 136.4 / 133.52 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 134.00 | 136.40 | 133.52 | 134.01 | 134.53 | -0.01 | 374.46 | 30,519 | 2.91 | 22,008 | 3.01 | 0.30 | 17 |
| 2 | 11-Nov | 136.06 | 137.00 | 133.75 | 134.03 | 134.81 | -2.12 | 374.51 | 50,593 | 4.83 | 32,022 | 4.38 | 0.43 | 25 |
| 3 | 10-Nov | 139.88 | 139.88 | 135.11 | 136.93 | 136.95 | -0.33 | 382.62 | 23,382 | 2.23 | 14,972 | 2.05 | 0.21 | 12 |
| 4 | 07-Nov | 137.98 | 139.87 | 135.90 | 137.39 | 137.54 | -0.43 | 383.90 | 24,841 | 2.37 | 10,097 | 1.38 | 0.14 | 8 |
| 5 | 06-Nov | 141.64 | 145.50 | 137.60 | 137.98 | 139.70 | -1.32 | 385.55 | 31,776 | 3.03 | 18,628 | 2.55 | 0.26 | 15 |
| 6 | 04-Nov | 143.87 | 144.69 | 139.11 | 139.83 | 140.97 | -2.13 | 390.72 | 31,314 | 2.99 | 13,840 | 1.89 | 0.20 | 11 |
| 7 | 03-Nov | 144.40 | 144.90 | 141.57 | 142.87 | 143.45 | -0.86 | 399.21 | 42,549 | 4.06 | 18,403 | 2.52 | 0.26 | 14 |
| 8 | 31-Oct | 136.15 | 144.90 | 135.00 | 144.11 | 141.23 | 5.81 | 402.68 | 161,933 | 15.46 | 98,331 | 13.44 | 1.39 | 77 |
| 9 | 30-Oct | 137.42 | 138.90 | 135.52 | 136.20 | 136.68 | -0.82 | 380.58 | 26,942 | 2.57 | 16,460 | 2.25 | 0.22 | 13 |
| 10 | 29-Oct | 137.80 | 139.59 | 137.04 | 137.33 | 138.05 | 0.48 | 383.73 | 32,491 | 3.10 | 19,857 | 2.71 | 0.27 | 16 |
| 11 | 28-Oct | 139.00 | 139.85 | 135.41 | 136.67 | 137.86 | -1.28 | 381.89 | 43,529 | 4.16 | 29,145 | 3.98 | 0.40 | 23 |
| 12 | 27-Oct | 142.85 | 142.85 | 138.00 | 138.44 | 139.54 | -1.80 | 386.84 | 35,819 | 3.42 | 23,743 | 3.25 | 0.33 | 19 |
| 13 | 24-Oct | 142.29 | 144.49 | 140.50 | 140.98 | 141.64 | -0.01 | 393.93 | 59,005 | 5.63 | 25,067 | 3.43 | 0.36 | 20 |
| 14 | 23-Oct | 145.00 | 145.00 | 140.15 | 140.99 | 141.58 | -0.91 | 393.96 | 34,583 | 3.30 | 23,436 | 3.20 | 0.33 | 18 |
| 15 | 21-Oct | 140.00 | 143.80 | 140.00 | 142.28 | 141.68 | 2.19 | 397.57 | 11,868 | 1.13 | 9,302 | 1.27 | 0.13 | 7 |
| 16 | 20-Oct | 144.00 | 147.20 | 138.15 | 139.23 | 140.50 | -3.50 | 389.04 | 73,666 | 7.03 | 48,712 | 6.66 | 0.68 | 38 |
| 17 | 17-Oct | 147.97 | 152.70 | 144.00 | 144.28 | 146.50 | -2.49 | 403.15 | 41,523 | 3.96 | 28,812 | 3.94 | 0.42 | 23 |
| 18 | 16-Oct | 148.80 | 151.00 | 145.91 | 147.97 | 147.80 | -0.09 | 413.46 | 25,284 | 2.41 | 13,775 | 1.88 | 0.20 | 11 |
| 19 | 15-Oct | 146.44 | 149.50 | 143.33 | 148.11 | 146.60 | 2.55 | 413.86 | 51,092 | 4.88 | 34,203 | 4.68 | 0.50 | 27 |
| 20 | 14-Oct | 144.00 | 147.48 | 140.70 | 144.43 | 143.24 | -0.17 | 403.57 | 83,079 | 7.93 | 45,304 | 6.19 | 0.65 | 35 |
| 21 | 13-Oct | 147.00 | 148.85 | 143.62 | 144.67 | 145.27 | -0.82 | 404.24 | 36,488 | 3.48 | 18,101 | 2.47 | 0.26 | 14 |
| 22 | 10-Oct | 144.00 | 149.00 | 144.00 | 145.87 | 146.13 | 1.14 | 407.60 | 50,547 | 4.83 | 28,718 | 3.93 | 0.42 | 22 |
| 23 | 09-Oct | 147.69 | 147.69 | 142.31 | 144.22 | 143.73 | -0.86 | 402.99 | 71,522 | 6.83 | 50,450 | 6.90 | 0.73 | 39 |
| 24 | 08-Oct | 148.50 | 149.78 | 145.05 | 145.47 | 146.43 | -1.11 | 406.48 | 28,059 | 2.68 | 16,129 | 2.21 | 0.24 | 13 |
| 25 | 07-Oct | 148.11 | 151.09 | 146.05 | 147.11 | 147.17 | -0.68 | 411.06 | 43,424 | 4.15 | 24,982 | 3.42 | 0.37 | 20 |
| 26 | 06-Oct | 152.99 | 153.78 | 146.01 | 148.11 | 149.63 | -2.01 | 413.86 | 52,227 | 4.99 | 33,184 | 4.54 | 0.50 | 26 |
| 27 | 03-Oct | 152.00 | 153.39 | 148.01 | 151.15 | 150.68 | -1.36 | 422.35 | 86,770 | 8.28 | 36,390 | 4.98 | 0.55 | 28 |
| 28 | 01-Oct | 150.58 | 154.00 | 150.20 | 153.24 | 152.55 | 1.77 | 428.19 | 29,585 | 2.82 | 19,315 | 2.64 | 0.29 | 15 |
| 29 | 30-Sep | 150.00 | 151.00 | 148.00 | 150.58 | 149.71 | 1.80 | 420.76 | 26,416 | 2.52 | 14,100 | 1.93 | 0.21 | 11 |
| 30 | 29-Sep | 150.80 | 151.50 | 146.37 | 147.92 | 148.24 | -0.86 | 413.33 | 24,623 | 2.35 | 11,521 | 1.58 | 0.17 | 9 |
| 31 | 26-Sep | 148.16 | 152.03 | 146.01 | 149.20 | 149.44 | 0.70 | 416.90 | 72,806 | 6.95 | 35,398 | 4.84 | 0.53 | 28 |
| 32 | 25-Sep | 150.01 | 153.66 | 147.50 | 148.16 | 149.18 | -1.82 | 414.00 | 66,656 | 6.36 | 39,626 | 5.42 | 0.59 | 31 |
| 33 | 24-Sep | 154.00 | 155.39 | 149.45 | 150.90 | 152.33 | -1.53 | 421.65 | 32,360 | 3.09 | 18,314 | 2.50 | 0.28 | 14 |
| 34 | 23-Sep | 155.00 | 155.66 | 152.50 | 153.24 | 153.78 | -1.00 | 428.19 | 46,989 | 4.49 | 22,713 | 3.11 | 0.35 | 18 |
| 35 | 22-Sep | 154.28 | 157.59 | 154.03 | 154.79 | 155.81 | -1.67 | 432.52 | 26,139 | 2.50 | 14,149 | 1.93 | 0.22 | 11 |
| 36 | 19-Sep | 160.63 | 160.63 | 156.00 | 157.42 | 157.38 | -1.27 | 439.87 | 44,901 | 4.29 | 26,399 | 3.61 | 0.42 | 21 |
| 37 | 18-Sep | 160.80 | 160.80 | 158.34 | 159.44 | 159.33 | 0.69 | 445.51 | 62,645 | 5.98 | 34,381 | 4.70 | 0.55 | 27 |
| 38 | 17-Sep | 154.39 | 159.89 | 152.72 | 158.34 | 156.62 | 3.07 | 442.44 | 146,680 | 14.00 | 74,915 | 10.24 | 1.17 | 59 |
| 39 | 16-Sep | 152.62 | 154.98 | 152.62 | 153.63 | 153.79 | 0.54 | 429.28 | 52,377 | 5.00 | 30,338 | 4.15 | 0.47 | 24 |
| 40 | 15-Sep | 153.41 | 155.41 | 151.80 | 152.80 | 153.51 | 0.10 | 426.96 | 82,030 | 7.83 | 39,253 | 5.37 | 0.60 | 31 |
| 41 | 12-Sep | 157.74 | 157.74 | 152.00 | 152.65 | 154.66 | -2.75 | 426.54 | 99,106 | 9.46 | 54,272 | 7.42 | 0.84 | 42 |
| 42 | 11-Sep | 158.80 | 160.50 | 156.15 | 156.96 | 158.02 | -1.18 | 438.58 | 80,507 | 7.68 | 41,174 | 5.63 | 0.65 | 32 |
| 43 | 10-Sep | 161.00 | 162.37 | 158.10 | 158.84 | 160.03 | -0.06 | 443.84 | 79,385 | 7.58 | 39,863 | 5.45 | 0.64 | 31 |
| 44 | 09-Sep | 160.00 | 163.69 | 157.62 | 158.93 | 159.39 | -0.29 | 444.09 | 69,724 | 6.66 | 37,586 | 5.14 | 0.60 | 29 |
| 45 | 08-Sep | 163.99 | 163.99 | 158.86 | 159.39 | 160.82 | -0.85 | 445.38 | 118,460 | 11.31 | 57,311 | 7.84 | 0.92 | 45 |
| 46 | 05-Sep | 163.50 | 164.50 | 158.00 | 160.76 | 160.61 | -0.88 | 449.20 | 154,956 | 14.79 | 61,074 | 8.35 | 0.98 | 48 |
| 47 | 04-Sep | 166.00 | 167.99 | 161.30 | 162.18 | 164.56 | 0.37 | 453.17 | 296,412 | 28.29 | 103,931 | 14.21 | 1.71 | 81 |
| 48 | 03-Sep | 176.75 | 182.50 | 160.61 | 161.58 | 169.81 | -7.22 | 451.49 | 1,059,491 | 101.14 | 444,382 | 60.76 | 7.55 | 348 |
| 49 | 02-Sep | 168.39 | 175.20 | 167.80 | 174.16 | 172.40 | 3.59 | 486.65 | 201,450 | 19.23 | 93,625 | 12.80 | 1.61 | 73 |
| 50 | 01-Sep | 164.99 | 170.70 | 164.99 | 168.12 | 168.01 | 2.56 | 469.77 | 114,078 | 10.89 | 56,173 | 7.68 | 0.94 | 44 |
| 51 | 29-Aug | 167.00 | 169.05 | 161.00 | 163.93 | 165.76 | -0.27 | 458.06 | 120,267 | 11.48 | 44,460 | 6.08 | 0.74 | 35 |
| 52 | 28-Aug | 169.90 | 172.87 | 163.01 | 164.38 | 167.08 | -3.25 | 459.32 | 122,400 | 11.68 | 55,319 | 7.56 | 0.92 | 43 |
| 53 | 26-Aug | 169.89 | 176.00 | 165.47 | 169.90 | 171.18 | 0.15 | 474.74 | 224,952 | 21.47 | 73,878 | 10.10 | 1.26 | 58 |
| 54 | 25-Aug | 176.11 | 178.00 | 166.92 | 169.64 | 170.43 | -2.95 | 474.02 | 340,720 | 32.52 | 184,518 | 25.23 | 3.14 | 144 |
| 55 | 22-Aug | 177.19 | 181.80 | 173.20 | 174.79 | 177.39 | -1.35 | 488.41 | 402,018 | 38.38 | 154,278 | 21.09 | 2.74 | 121 |
| 56 | 21-Aug | 175.00 | 178.80 | 168.00 | 177.19 | 173.69 | -2.48 | 495.11 | 963,988 | 92.02 | 299,336 | 40.93 | 5.20 | 234 |
| 57 | 20-Aug | 158.00 | 185.12 | 154.10 | 181.70 | 181.01 | 17.78 | 507.71 | 6,443,169 | 615.04 | 1,140,796 | 155.97 | 20.65 | 893 |
| 58 | 19-Aug | 152.00 | 157.00 | 149.39 | 154.27 | 153.31 | 2.46 | 431.07 | 169,198 | 16.15 | 75,838 | 10.37 | 1.16 | 59 |
| 59 | 18-Aug | 150.54 | 152.07 | 147.89 | 150.56 | 150.84 | 0.01 | 420.70 | 63,744 | 6.08 | 31,432 | 4.30 | 0.47 | 25 |
| 60 | 14-Aug | 147.45 | 152.64 | 143.12 | 150.55 | 148.60 | 2.41 | 420.67 | 138,789 | 13.25 | 91,248 | 12.48 | 1.36 | 71 |
| 61 | 13-Aug | 151.44 | 152.00 | 146.11 | 147.00 | 149.56 | -2.93 | 410.00 | 77,695 | 7.42 | 33,323 | 4.56 | 0.50 | 26 |
| 62 | 12-Aug | 144.20 | 153.00 | 142.06 | 151.44 | 149.06 | 5.75 | 423.16 | 205,482 | 19.61 | 67,712 | 9.26 | 1.01 | 53 |
| 63 | 11-Aug | 135.00 | 144.70 | 133.80 | 143.20 | 140.57 | 6.03 | 400.14 | 123,631 | 11.80 | 62,418 | 8.53 | 0.88 | 49 |
| 64 | 08-Aug | 137.32 | 138.70 | 134.03 | 135.06 | 135.99 | -1.65 | 377.39 | 10,475 | 1.00 | 8,063 | 1.10 | 0.11 | 6 |
| 65 | 07-Aug | 138.51 | 138.59 | 135.00 | 137.32 | 136.61 | -1.68 | 383.71 | 94,682 | 9.04 | 42,958 | 5.87 | 0.59 | 34 |
| 66 | 06-Aug | 141.00 | 142.24 | 138.50 | 139.66 | 140.10 | -1.01 | 390.24 | 20,023 | 1.91 | 7,313 | 1.00 | 0.10 | 6 |
| 67 | 05-Aug | 140.90 | 143.00 | 140.00 | 141.09 | 141.17 | -0.35 | 394.24 | 16,751 | 1.60 | 9,950 | 1.36 | 0.14 | 8 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB