| Macro-sector: Industrials | Band: 20 | High52 Price: 179.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Jun-2024 | Bumper: 138.0; Drift%: 4.58 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 96.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 27,934,191 | Low52 Date: 13-Jan-2025 | SHP: 54.21 / 0.01 / 0.0 / 45.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 159.75 / 96.5 | Month: 127.87 / 107.55 | Week: 150.79 / 138.81 | Day: 147.77 / 139.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 141.00 | 147.77 | 139.05 | 144.63 | 145.12 | 3.70 | 404.01 | 181,087 | 8.60 | 62,389 | 4.77 | 0.91 | 0.49 |
| 2 | 20-May | 146.00 | 146.00 | 138.05 | 139.47 | 142.26 | -3.27 | 389.60 | 58,603 | 2.78 | 33,864 | 2.59 | 0.48 | 0.26 |
| 3 | 19-May | 144.79 | 147.50 | 143.50 | 144.19 | 145.41 | 0.35 | 402.78 | 70,802 | 3.36 | 35,477 | 2.71 | 0.52 | 0.28 |
| 4 | 16-May | 145.02 | 147.37 | 143.00 | 143.69 | 145.37 | -0.92 | 401.39 | 61,689 | 2.93 | 34,799 | 2.66 | 0.51 | 0.27 |
| 5 | 15-May | 148.40 | 148.40 | 144.51 | 145.02 | 145.98 | -1.74 | 405.10 | 78,165 | 3.71 | 43,370 | 3.31 | 0.63 | 0.34 |
| 6 | 14-May | 148.90 | 150.37 | 146.43 | 147.59 | 148.64 | 0.01 | 412.28 | 110,161 | 5.23 | 64,329 | 4.92 | 0.96 | 0.50 |
| 7 | 13-May | 142.96 | 150.79 | 139.20 | 147.58 | 147.86 | 2.07 | 412.25 | 405,180 | 19.25 | 144,943 | 11.07 | 2.14 | 1.13 |
| 8 | 12-May | 139.99 | 147.49 | 138.81 | 144.58 | 143.94 | 6.67 | 403.87 | 136,142 | 6.47 | 69,446 | 5.31 | 1.00 | 0.54 |
| 9 | 09-May | 135.80 | 138.02 | 133.25 | 135.54 | 135.38 | -2.19 | 378.62 | 98,098 | 4.66 | 50,830 | 3.88 | 0.69 | 0.40 |
| 10 | 08-May | 135.00 | 145.11 | 129.51 | 138.57 | 139.92 | 5.04 | 387.08 | 200,002 | 9.50 | 108,505 | 8.29 | 1.52 | 0.85 |
| 11 | 07-May | 133.20 | 137.50 | 130.60 | 131.92 | 133.58 | -1.92 | 368.51 | 65,239 | 3.10 | 29,417 | 2.25 | 0.39 | 0.23 |
| 12 | 06-May | 139.50 | 141.72 | 133.60 | 134.50 | 136.18 | -4.01 | 375.71 | 175,127 | 8.32 | 91,888 | 7.02 | 1.25 | 0.72 |
| 13 | 05-May | 142.00 | 142.60 | 139.00 | 140.12 | 140.20 | -0.24 | 391.41 | 44,441 | 2.11 | 25,682 | 1.96 | 0.36 | 0.20 |
| 14 | 02-May | 140.10 | 144.00 | 138.00 | 140.46 | 141.15 | 0.99 | 392.36 | 135,010 | 6.42 | 53,999 | 4.13 | 0.76 | 0.42 |
| 15 | 30-Apr | 140.11 | 145.00 | 138.36 | 139.08 | 141.70 | -1.86 | 388.51 | 85,562 | 4.07 | 30,513 | 2.33 | 0.43 | 0.24 |
| 16 | 29-Apr | 143.01 | 144.90 | 140.50 | 141.72 | 142.23 | -0.93 | 395.88 | 50,159 | 2.38 | 30,787 | 2.35 | 0.44 | 0.24 |
| 17 | 28-Apr | 140.00 | 148.50 | 138.10 | 143.05 | 144.81 | 2.97 | 399.60 | 167,820 | 7.97 | 79,275 | 6.06 | 1.15 | 0.62 |
| 18 | 25-Apr | 139.20 | 144.40 | 135.76 | 138.93 | 141.21 | 0.29 | 388.09 | 190,966 | 9.07 | 64,947 | 4.96 | 0.92 | 0.51 |
| 19 | 24-Apr | 143.78 | 150.00 | 136.50 | 138.53 | 143.29 | -2.65 | 386.97 | 227,397 | 10.81 | 121,378 | 9.27 | 1.74 | 0.95 |
| 20 | 23-Apr | 142.00 | 147.90 | 140.41 | 142.30 | 143.41 | 0.62 | 397.50 | 150,153 | 7.13 | 64,017 | 4.89 | 0.92 | 0.50 |
| 21 | 22-Apr | 150.00 | 150.00 | 140.55 | 141.43 | 143.75 | -4.31 | 395.07 | 155,204 | 7.37 | 94,416 | 7.21 | 1.36 | 0.74 |
| 22 | 21-Apr | 160.00 | 160.00 | 147.20 | 147.80 | 152.84 | -2.80 | 412.87 | 635,786 | 30.21 | 368,164 | 28.13 | 5.63 | 2.88 |
| 23 | 17-Apr | 147.76 | 157.00 | 147.76 | 152.05 | 153.10 | 2.93 | 424.74 | 488,710 | 23.22 | 215,492 | 16.46 | 3.30 | 1.69 |
| 24 | 16-Apr | 137.00 | 150.49 | 136.20 | 147.72 | 146.17 | 7.69 | 412.64 | 437,486 | 20.79 | 224,126 | 17.12 | 3.28 | 1.75 |
| 25 | 15-Apr | 135.15 | 140.00 | 132.16 | 137.17 | 136.20 | 3.84 | 383.17 | 98,275 | 4.67 | 57,317 | 4.38 | 0.78 | 0.45 |
| 26 | 11-Apr | 132.00 | 136.08 | 130.77 | 132.10 | 133.61 | 0.72 | 369.01 | 114,672 | 5.45 | 74,285 | 5.68 | 0.99 | 0.58 |
| 27 | 09-Apr | 120.51 | 134.00 | 120.51 | 131.16 | 130.12 | 6.82 | 366.38 | 245,647 | 11.67 | 71,696 | 5.48 | 0.93 | 0.56 |
| 28 | 08-Apr | 118.98 | 124.07 | 116.81 | 122.79 | 121.40 | 5.26 | 343.00 | 33,647 | 1.60 | 19,233 | 1.47 | 0.23 | 0.15 |
| 29 | 07-Apr | 113.00 | 118.11 | 108.15 | 116.65 | 115.14 | -1.57 | 325.85 | 47,827 | 2.27 | 26,439 | 2.02 | 0.30 | 0.21 |
| 30 | 04-Apr | 124.00 | 124.00 | 118.01 | 118.51 | 119.63 | -2.92 | 331.05 | 21,044 | 1.00 | 13,087 | 1.00 | 0.16 | 0.10 |
| 31 | 03-Apr | 117.20 | 123.19 | 117.20 | 122.07 | 121.75 | 3.14 | 340.99 | 24,869 | 1.18 | 14,201 | 1.09 | 0.17 | 0.11 |
| 32 | 02-Apr | 123.79 | 123.79 | 117.38 | 118.35 | 118.73 | -0.85 | 330.60 | 34,415 | 1.64 | 21,143 | 1.62 | 0.25 | 0.17 |
| 33 | 01-Apr | 117.25 | 122.44 | 115.52 | 119.37 | 118.90 | 0.84 | 333.45 | 82,992 | 3.94 | 64,702 | 4.94 | 0.77 | 0.51 |
| 34 | 28-Mar | 122.00 | 122.00 | 115.00 | 118.38 | 118.33 | 0.20 | 330.68 | 42,655 | 2.03 | 26,375 | 2.02 | 0.31 | 0.21 |
| 35 | 27-Mar | 118.34 | 120.10 | 115.25 | 118.14 | 117.88 | -0.54 | 330.01 | 39,229 | 1.86 | 19,255 | 1.47 | 0.23 | 0.15 |
| 36 | 26-Mar | 118.02 | 122.00 | 115.00 | 118.78 | 118.62 | -0.06 | 331.80 | 37,133 | 1.76 | 24,201 | 1.85 | 0.29 | 0.19 |
| 37 | 25-Mar | 123.05 | 126.99 | 118.55 | 118.85 | 122.64 | -4.76 | 332.00 | 34,323 | 1.63 | 27,538 | 2.10 | 0.34 | 0.22 |
| 38 | 24-Mar | 121.79 | 127.87 | 121.00 | 124.79 | 126.01 | 2.46 | 348.59 | 31,764 | 1.51 | 0 | 0.00 | 0.00 | 0.25 |
| 39 | 21-Mar | 117.49 | 123.53 | 117.49 | 121.79 | 122.24 | 3.52 | 340.21 | 30,222 | 1.44 | 0 | 0.00 | 0.00 | 0.24 |
| 40 | 20-Mar | 124.00 | 124.00 | 115.01 | 117.65 | 118.92 | -2.46 | 328.65 | 46,575 | 2.21 | 0 | 0.00 | 0.00 | 0.36 |
| 41 | 19-Mar | 116.99 | 120.62 | 115.45 | 120.62 | 119.93 | 5.00 | 336.94 | 25,014 | 1.19 | 0 | 0.00 | 0.00 | 0.20 |
| 42 | 18-Mar | 109.45 | 114.92 | 109.45 | 114.88 | 113.41 | 4.96 | 320.91 | 38,212 | 1.82 | 0 | 0.00 | 0.00 | 0.30 |
| 43 | 17-Mar | 110.00 | 112.00 | 108.00 | 109.45 | 109.54 | 0.55 | 305.74 | 31,513 | 1.50 | 0 | 0.00 | 0.00 | 0.25 |
| 44 | 13-Mar | 113.00 | 113.89 | 107.55 | 108.85 | 110.61 | -1.28 | 304.06 | 31,623 | 1.50 | 0 | 0.00 | 0.00 | 0.25 |
| 45 | 12-Mar | 111.86 | 114.90 | 110.00 | 110.26 | 111.08 | -1.43 | 308.00 | 21,330 | 1.01 | 0 | 0.00 | 0.00 | 0.17 |
| 46 | 11-Mar | 112.00 | 114.39 | 111.00 | 111.86 | 112.69 | -0.12 | 312.47 | 15,691 | 0.75 | 0 | 0.00 | 0.00 | 0.12 |
| 47 | 10-Mar | 116.19 | 116.19 | 110.70 | 112.00 | 112.48 | -0.04 | 312.00 | 25,038 | 1.19 | 0 | 0.00 | 0.00 | 0.20 |
| 48 | 07-Mar | 113.74 | 117.00 | 110.50 | 112.05 | 114.46 | -1.49 | 313.00 | 25,194 | 1.20 | 0 | 0.00 | 0.00 | 0.20 |
| 49 | 06-Mar | 114.00 | 117.00 | 110.05 | 113.74 | 113.80 | 0.04 | 317.72 | 31,580 | 1.50 | 0 | 0.00 | 0.00 | 0.25 |
| 50 | 05-Mar | 115.25 | 117.39 | 112.50 | 113.70 | 114.59 | 1.68 | 317.61 | 23,278 | 1.11 | 0 | 0.00 | 0.00 | 0.18 |
| 51 | 04-Mar | 110.50 | 116.25 | 110.00 | 111.82 | 113.42 | -2.00 | 312.36 | 14,884 | 0.71 | 0 | 0.00 | 0.00 | 0.12 |
| 52 | 03-Mar | 115.55 | 117.00 | 110.37 | 114.10 | 111.38 | -1.79 | 318.73 | 30,780 | 1.46 | 0 | 0.00 | 0.00 | 0.24 |
| 53 | 28-Feb | 118.51 | 120.00 | 114.85 | 116.18 | 116.25 | -3.21 | 324.54 | 13,315 | 0.63 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 27-Feb | 124.99 | 124.99 | 119.80 | 120.03 | 121.56 | -1.80 | 335.29 | 7,855 | 0.37 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 25-Feb | 118.60 | 124.66 | 118.60 | 122.23 | 122.75 | 0.76 | 341.44 | 17,307 | 0.82 | 0 | 0.00 | 0.00 | 0.14 |
| 56 | 24-Feb | 123.16 | 123.16 | 117.55 | 121.31 | 121.20 | -1.50 | 338.87 | 9,959 | 0.47 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 21-Feb | 125.00 | 128.00 | 123.00 | 123.16 | 124.56 | -1.42 | 344.04 | 16,447 | 0.78 | 0 | 0.00 | 0.00 | 0.13 |
| 58 | 20-Feb | 124.90 | 125.40 | 123.25 | 124.94 | 124.62 | 1.59 | 349.01 | 13,989 | 0.66 | 0 | 0.00 | 0.00 | 0.11 |
| 59 | 19-Feb | 119.50 | 125.98 | 119.50 | 122.99 | 124.07 | 2.22 | 343.56 | 10,467 | 0.50 | 0 | 0.00 | 0.00 | 0.08 |
| 60 | 18-Feb | 122.87 | 125.95 | 119.00 | 120.32 | 121.25 | -3.15 | 336.10 | 17,091 | 0.81 | 0 | 0.00 | 0.00 | 0.13 |
| 61 | 17-Feb | 128.00 | 128.97 | 122.00 | 124.23 | 124.43 | -2.72 | 347.03 | 28,239 | 1.34 | 0 | 0.00 | 0.00 | 0.22 |
| 62 | 14-Feb | 130.49 | 131.69 | 125.01 | 127.71 | 127.17 | -1.73 | 356.75 | 19,333 | 0.92 | 0 | 0.00 | 0.00 | 0.15 |
| 63 | 13-Feb | 132.76 | 136.49 | 129.00 | 129.96 | 131.95 | -2.11 | 363.03 | 13,221 | 0.63 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 12-Feb | 131.22 | 137.00 | 125.64 | 132.76 | 129.51 | 0.38 | 370.85 | 36,017 | 1.71 | 0 | 0.00 | 0.00 | 0.28 |
| 65 | 11-Feb | 135.62 | 138.95 | 131.69 | 132.26 | 132.53 | -4.59 | 369.46 | 41,238 | 1.96 | 0 | 0.00 | 0.00 | 0.32 |
| 66 | 10-Feb | 139.84 | 140.00 | 135.00 | 138.63 | 137.96 | 0.36 | 387.25 | 32,860 | 1.56 | 0 | 0.00 | 0.00 | 0.26 |
| 67 | 07-Feb | 140.00 | 142.37 | 136.20 | 138.13 | 139.55 | -1.56 | 385.85 | 30,747 | 1.46 | 0 | 0.00 | 0.00 | 0.24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL