| Macro-sector: Industrials | Band: 20 | High52 Price: 185.12 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: 154.1; Drift%: 6.25 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 96.5 | Barrier: 142.24; Drift%: 13.47 |
| Basic Industry: Industrial Products | Total Equity: 27,942,469 | Low52 Date: 13-Jan-2025 | SHP: 54.2 / 0.07 / 0.0 / 45.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 159.75 / 96.5 | Month: 164.9 / 140.33 | Week: 153.0 / 133.8 | Day: 172.87 / 163.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 169.90 | 172.87 | 163.01 | 164.38 | 167.08 | -3.25 | 459.32 | 122,400 | 11.68 | 55,319 | 7.56 | 0.92 | 43 |
| 2 | 26-Aug | 169.89 | 176.00 | 165.47 | 169.90 | 171.18 | 0.15 | 474.74 | 224,952 | 21.47 | 73,878 | 10.10 | 1.26 | 58 |
| 3 | 25-Aug | 176.11 | 178.00 | 166.92 | 169.64 | 170.43 | -2.95 | 474.02 | 340,720 | 32.52 | 184,518 | 25.23 | 3.14 | 144 |
| 4 | 22-Aug | 177.19 | 181.80 | 173.20 | 174.79 | 177.39 | -1.35 | 488.41 | 402,018 | 38.38 | 154,278 | 21.09 | 2.74 | 121 |
| 5 | 21-Aug | 175.00 | 178.80 | 168.00 | 177.19 | 173.69 | -2.48 | 495.11 | 963,988 | 92.02 | 299,336 | 40.93 | 5.20 | 234 |
| 6 | 20-Aug | 158.00 | 185.12 | 154.10 | 181.70 | 181.01 | 17.78 | 507.71 | 6,443,169 | 615.04 | 1,140,796 | 155.97 | 20.65 | 893 |
| 7 | 19-Aug | 152.00 | 157.00 | 149.39 | 154.27 | 153.31 | 2.46 | 431.07 | 169,198 | 16.15 | 75,838 | 10.37 | 1.16 | 59 |
| 8 | 18-Aug | 150.54 | 152.07 | 147.89 | 150.56 | 150.84 | 0.01 | 420.70 | 63,744 | 6.08 | 31,432 | 4.30 | 0.47 | 25 |
| 9 | 14-Aug | 147.45 | 152.64 | 143.12 | 150.55 | 148.60 | 2.41 | 420.67 | 138,789 | 13.25 | 91,248 | 12.48 | 1.36 | 71 |
| 10 | 13-Aug | 151.44 | 152.00 | 146.11 | 147.00 | 149.56 | -2.93 | 410.00 | 77,695 | 7.42 | 33,323 | 4.56 | 0.50 | 26 |
| 11 | 12-Aug | 144.20 | 153.00 | 142.06 | 151.44 | 149.06 | 5.75 | 423.16 | 205,482 | 19.61 | 67,712 | 9.26 | 1.01 | 53 |
| 12 | 11-Aug | 135.00 | 144.70 | 133.80 | 143.20 | 140.57 | 6.03 | 400.14 | 123,631 | 11.80 | 62,418 | 8.53 | 0.88 | 49 |
| 13 | 08-Aug | 137.32 | 138.70 | 134.03 | 135.06 | 135.99 | -1.65 | 377.39 | 10,475 | 1.00 | 8,063 | 1.10 | 0.11 | 6 |
| 14 | 07-Aug | 138.51 | 138.59 | 135.00 | 137.32 | 136.61 | -1.68 | 383.71 | 94,682 | 9.04 | 42,958 | 5.87 | 0.59 | 34 |
| 15 | 06-Aug | 141.00 | 142.24 | 138.50 | 139.66 | 140.10 | -1.01 | 390.24 | 20,023 | 1.91 | 7,313 | 1.00 | 0.10 | 6 |
| 16 | 05-Aug | 140.90 | 143.00 | 140.00 | 141.09 | 141.17 | -0.35 | 394.24 | 16,751 | 1.60 | 9,950 | 1.36 | 0.14 | 8 |
| 17 | 04-Aug | 143.00 | 143.00 | 139.71 | 141.58 | 141.09 | 0.42 | 395.61 | 23,381 | 2.23 | 13,815 | 1.89 | 0.19 | 11 |
| 18 | 01-Aug | 141.51 | 143.66 | 140.00 | 140.99 | 141.49 | -1.02 | 393.96 | 37,087 | 3.54 | 23,465 | 3.21 | 0.33 | 18 |
| 19 | 31-Jul | 143.00 | 144.49 | 140.87 | 142.45 | 142.65 | -1.27 | 398.04 | 22,906 | 2.19 | 10,995 | 1.50 | 0.16 | 9 |
| 20 | 30-Jul | 143.39 | 145.49 | 142.02 | 144.28 | 143.86 | 0.62 | 403.15 | 29,019 | 2.77 | 11,426 | 1.56 | 0.16 | 9 |
| 21 | 29-Jul | 143.65 | 147.49 | 142.15 | 143.39 | 144.18 | -0.88 | 400.67 | 54,253 | 5.18 | 24,096 | 3.29 | 0.35 | 19 |
| 22 | 28-Jul | 147.99 | 148.20 | 140.33 | 144.67 | 144.62 | -0.73 | 404.24 | 57,698 | 5.51 | 28,072 | 3.84 | 0.41 | 22 |
| 23 | 25-Jul | 148.00 | 149.93 | 144.53 | 145.74 | 146.44 | -1.23 | 407.23 | 40,373 | 3.85 | 27,854 | 3.81 | 0.41 | 22 |
| 24 | 24-Jul | 150.90 | 151.72 | 144.94 | 147.55 | 148.12 | -1.40 | 412.29 | 55,591 | 5.31 | 26,322 | 3.60 | 0.39 | 21 |
| 25 | 23-Jul | 146.58 | 151.66 | 145.11 | 149.64 | 148.91 | 2.59 | 418.13 | 102,623 | 9.80 | 47,395 | 6.48 | 0.71 | 37 |
| 26 | 22-Jul | 149.18 | 150.23 | 144.30 | 145.86 | 146.10 | -2.23 | 407.57 | 118,900 | 11.35 | 74,917 | 10.24 | 1.09 | 59 |
| 27 | 21-Jul | 152.99 | 154.08 | 146.70 | 149.18 | 150.52 | -4.16 | 416.85 | 196,530 | 18.76 | 121,442 | 16.60 | 1.83 | 95 |
| 28 | 18-Jul | 157.09 | 164.90 | 153.30 | 155.66 | 160.17 | 0.00 | 434.95 | 1,554,034 | 148.34 | 410,039 | 56.06 | 6.57 | 321 |
| 29 | 17-Jul | 156.70 | 158.80 | 148.56 | 155.66 | 155.13 | 1.51 | 434.95 | 473,194 | 45.17 | 214,867 | 29.38 | 3.33 | 168 |
| 30 | 16-Jul | 143.65 | 155.00 | 143.10 | 153.34 | 150.42 | 7.22 | 428.47 | 294,063 | 28.07 | 189,744 | 25.94 | 2.85 | 148 |
| 31 | 15-Jul | 143.99 | 144.80 | 142.75 | 143.02 | 143.80 | 0.44 | 399.63 | 36,231 | 3.46 | 21,791 | 2.98 | 0.31 | 17 |
| 32 | 14-Jul | 145.00 | 146.80 | 141.50 | 142.39 | 142.65 | -1.31 | 397.87 | 57,935 | 5.53 | 32,471 | 4.44 | 0.46 | 25 |
| 33 | 11-Jul | 142.00 | 145.95 | 141.32 | 144.28 | 143.10 | 1.53 | 403.15 | 33,606 | 3.21 | 17,897 | 2.45 | 0.26 | 14 |
| 34 | 10-Jul | 144.99 | 145.45 | 141.21 | 142.11 | 143.04 | -1.87 | 397.09 | 42,963 | 4.10 | 32,127 | 4.39 | 0.46 | 25 |
| 35 | 09-Jul | 146.00 | 149.22 | 144.30 | 144.82 | 146.82 | 0.30 | 404.66 | 65,428 | 6.25 | 35,044 | 4.79 | 0.51 | 27 |
| 36 | 08-Jul | 141.75 | 145.79 | 141.75 | 144.39 | 143.98 | 1.41 | 403.46 | 41,539 | 3.97 | 24,167 | 3.30 | 0.35 | 19 |
| 37 | 07-Jul | 145.00 | 145.40 | 142.13 | 142.38 | 143.14 | -1.84 | 397.84 | 25,383 | 2.42 | 15,659 | 2.14 | 0.22 | 12 |
| 38 | 04-Jul | 144.01 | 146.51 | 143.11 | 145.05 | 145.07 | -0.45 | 405.31 | 32,118 | 3.07 | 16,583 | 2.27 | 0.24 | 13 |
| 39 | 03-Jul | 147.00 | 147.55 | 145.00 | 145.70 | 145.75 | -1.20 | 407.12 | 31,021 | 2.96 | 18,128 | 2.48 | 0.26 | 14 |
| 40 | 02-Jul | 144.90 | 148.50 | 144.18 | 147.47 | 146.70 | 1.65 | 412.07 | 75,910 | 7.25 | 51,260 | 7.01 | 0.75 | 40 |
| 41 | 01-Jul | 145.50 | 148.00 | 141.21 | 145.07 | 144.38 | 0.37 | 405.36 | 73,368 | 7.00 | 41,984 | 5.74 | 0.61 | 33 |
| 42 | 30-Jun | 144.50 | 146.35 | 142.50 | 144.54 | 144.11 | 1.86 | 403.88 | 71,426 | 6.82 | 41,719 | 5.70 | 0.60 | 33 |
| 43 | 27-Jun | 144.37 | 145.00 | 141.26 | 141.90 | 142.85 | -1.72 | 396.50 | 35,058 | 3.35 | 23,325 | 3.19 | 0.33 | 18 |
| 44 | 26-Jun | 145.99 | 147.70 | 143.73 | 144.38 | 145.24 | -1.10 | 403.43 | 31,057 | 2.96 | 19,292 | 2.64 | 0.28 | 15 |
| 45 | 25-Jun | 138.15 | 147.00 | 138.15 | 145.99 | 144.72 | 4.70 | 407.93 | 169,579 | 16.19 | 121,851 | 16.66 | 1.76 | 95 |
| 46 | 24-Jun | 141.99 | 145.01 | 137.00 | 139.43 | 141.11 | -0.32 | 389.60 | 78,572 | 7.50 | 42,037 | 5.75 | 0.59 | 33 |
| 47 | 23-Jun | 136.71 | 141.00 | 133.65 | 139.88 | 137.65 | 2.83 | 390.86 | 65,944 | 6.29 | 32,777 | 4.48 | 0.45 | 26 |
| 48 | 20-Jun | 135.87 | 136.90 | 133.63 | 136.03 | 135.67 | 0.73 | 380.10 | 21,597 | 2.06 | 10,054 | 1.37 | 0.14 | 8 |
| 49 | 19-Jun | 136.16 | 139.00 | 133.70 | 135.04 | 135.92 | -1.41 | 377.34 | 54,597 | 5.21 | 31,043 | 4.24 | 0.42 | 24 |
| 50 | 18-Jun | 140.25 | 141.75 | 134.00 | 136.97 | 138.62 | -2.87 | 382.73 | 72,474 | 6.92 | 47,707 | 6.52 | 0.66 | 37 |
| 51 | 17-Jun | 140.42 | 144.11 | 140.00 | 141.02 | 142.12 | 0.43 | 394.04 | 51,530 | 4.92 | 25,218 | 3.45 | 0.36 | 20 |
| 52 | 16-Jun | 140.68 | 142.00 | 138.20 | 140.42 | 140.16 | 0.93 | 392.37 | 47,457 | 4.53 | 24,187 | 3.31 | 0.34 | 19 |
| 53 | 13-Jun | 139.17 | 140.90 | 136.20 | 139.13 | 138.43 | -0.03 | 388.76 | 61,176 | 5.84 | 25,111 | 3.43 | 0.35 | 20 |
| 54 | 12-Jun | 143.00 | 145.00 | 138.48 | 139.17 | 141.58 | -2.29 | 388.88 | 69,087 | 6.59 | 40,168 | 5.49 | 0.57 | 31 |
| 55 | 11-Jun | 142.20 | 145.56 | 140.00 | 142.43 | 143.13 | 0.18 | 397.98 | 93,844 | 8.96 | 47,457 | 6.49 | 0.68 | 37 |
| 56 | 10-Jun | 144.17 | 146.24 | 141.21 | 142.17 | 143.65 | -0.91 | 397.26 | 75,520 | 7.21 | 40,305 | 5.51 | 0.58 | 32 |
| 57 | 09-Jun | 140.00 | 145.63 | 140.00 | 143.48 | 143.54 | 2.55 | 400.92 | 75,824 | 7.24 | 50,837 | 6.95 | 0.73 | 40 |
| 58 | 06-Jun | 140.32 | 142.50 | 139.04 | 139.91 | 140.68 | -0.30 | 390.94 | 45,666 | 4.36 | 26,165 | 3.58 | 0.37 | 20 |
| 59 | 05-Jun | 144.01 | 147.56 | 137.70 | 140.33 | 141.65 | -2.91 | 392.12 | 118,024 | 11.27 | 63,637 | 8.70 | 0.90 | 50 |
| 60 | 04-Jun | 145.00 | 147.00 | 144.01 | 144.53 | 145.38 | -0.93 | 403.85 | 48,279 | 4.61 | 26,488 | 3.62 | 0.39 | 21 |
| 61 | 03-Jun | 146.30 | 151.59 | 143.26 | 145.88 | 147.83 | -0.47 | 407.62 | 245,284 | 23.41 | 97,711 | 13.36 | 1.44 | 76 |
| 62 | 02-Jun | 140.50 | 148.00 | 139.28 | 146.57 | 145.69 | 3.99 | 409.55 | 212,723 | 20.31 | 102,078 | 13.96 | 1.49 | 80 |
| 63 | 30-May | 143.96 | 143.96 | 140.47 | 140.95 | 141.22 | -1.05 | 393.85 | 36,158 | 3.45 | 20,913 | 2.86 | 0.30 | 16 |
| 64 | 29-May | 146.00 | 146.00 | 140.50 | 142.45 | 141.86 | -1.73 | 398.04 | 34,716 | 3.31 | 18,450 | 2.52 | 0.26 | 14 |
| 65 | 28-May | 143.20 | 145.99 | 139.94 | 144.96 | 143.37 | 2.39 | 405.05 | 108,198 | 10.33 | 50,925 | 6.96 | 0.73 | 40 |
| 66 | 27-May | 139.59 | 142.12 | 138.38 | 141.58 | 140.50 | 2.07 | 395.61 | 48,052 | 4.59 | 26,964 | 3.69 | 0.38 | 21 |
| 67 | 26-May | 140.39 | 141.99 | 136.95 | 138.71 | 138.79 | -0.70 | 387.59 | 65,389 | 6.24 | 36,029 | 4.93 | 0.50 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL