| Macro-sector: Industrials | Band: 20 | High52 Price: 160.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 96.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 27,942,469 | Low52 Date: 13-Jan-2025 | SHP: 54.21 / 0.01 / 0.0 / 45.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 159.75 / 96.5 | Month: 150.79 / 129.51 | Week: 148.5 / 141.21 | Day: 145.95 / 141.32 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 142.00 | 145.95 | 141.32 | 144.28 | 143.10 | 1.53 | 403.15 | 33,606 | 1.60 | 17,897 | 1.78 | 0.26 | 14 |
| 2 | 10-Jul | 144.99 | 145.45 | 141.21 | 142.11 | 143.04 | -1.87 | 397.09 | 42,963 | 2.04 | 32,127 | 3.20 | 0.46 | 25 |
| 3 | 09-Jul | 146.00 | 149.22 | 144.30 | 144.82 | 146.82 | 0.30 | 404.66 | 65,428 | 3.11 | 35,044 | 3.49 | 0.51 | 27 |
| 4 | 08-Jul | 141.75 | 145.79 | 141.75 | 144.39 | 143.98 | 1.41 | 403.46 | 41,539 | 1.97 | 24,167 | 2.40 | 0.35 | 19 |
| 5 | 07-Jul | 145.00 | 145.40 | 142.13 | 142.38 | 143.14 | -1.84 | 397.84 | 25,383 | 1.21 | 15,659 | 1.56 | 0.22 | 12 |
| 6 | 04-Jul | 144.01 | 146.51 | 143.11 | 145.05 | 145.07 | -0.45 | 405.31 | 32,118 | 1.53 | 16,583 | 1.65 | 0.24 | 13 |
| 7 | 03-Jul | 147.00 | 147.55 | 145.00 | 145.70 | 145.75 | -1.20 | 407.12 | 31,021 | 1.47 | 18,128 | 1.80 | 0.26 | 14 |
| 8 | 02-Jul | 144.90 | 148.50 | 144.18 | 147.47 | 146.70 | 1.65 | 412.07 | 75,910 | 3.61 | 51,260 | 5.10 | 0.75 | 40 |
| 9 | 01-Jul | 145.50 | 148.00 | 141.21 | 145.07 | 144.38 | 0.37 | 405.36 | 73,368 | 3.49 | 41,984 | 4.18 | 0.61 | 33 |
| 10 | 30-Jun | 144.50 | 146.35 | 142.50 | 144.54 | 144.11 | 1.86 | 403.88 | 71,426 | 3.39 | 41,719 | 4.15 | 0.60 | 33 |
| 11 | 27-Jun | 144.37 | 145.00 | 141.26 | 141.90 | 142.85 | -1.72 | 396.50 | 35,058 | 1.67 | 23,325 | 2.32 | 0.33 | 18 |
| 12 | 26-Jun | 145.99 | 147.70 | 143.73 | 144.38 | 145.24 | -1.10 | 403.43 | 31,057 | 1.48 | 19,292 | 1.92 | 0.28 | 15 |
| 13 | 25-Jun | 138.15 | 147.00 | 138.15 | 145.99 | 144.72 | 4.70 | 407.93 | 169,579 | 8.06 | 121,851 | 12.12 | 1.76 | 95 |
| 14 | 24-Jun | 141.99 | 145.01 | 137.00 | 139.43 | 141.11 | -0.32 | 389.60 | 78,572 | 3.73 | 42,037 | 4.18 | 0.59 | 33 |
| 15 | 23-Jun | 136.71 | 141.00 | 133.65 | 139.88 | 137.65 | 2.83 | 390.86 | 65,944 | 3.13 | 32,777 | 3.26 | 0.45 | 26 |
| 16 | 20-Jun | 135.87 | 136.90 | 133.63 | 136.03 | 135.67 | 0.73 | 380.10 | 21,597 | 1.03 | 10,054 | 1.00 | 0.14 | 8 |
| 17 | 19-Jun | 136.16 | 139.00 | 133.70 | 135.04 | 135.92 | -1.41 | 377.34 | 54,597 | 2.59 | 31,043 | 3.09 | 0.42 | 24 |
| 18 | 18-Jun | 140.25 | 141.75 | 134.00 | 136.97 | 138.62 | -2.87 | 382.73 | 72,474 | 3.44 | 47,707 | 4.74 | 0.66 | 37 |
| 19 | 17-Jun | 140.42 | 144.11 | 140.00 | 141.02 | 142.12 | 0.43 | 394.04 | 51,530 | 2.45 | 25,218 | 2.51 | 0.36 | 20 |
| 20 | 16-Jun | 140.68 | 142.00 | 138.20 | 140.42 | 140.16 | 0.93 | 392.37 | 47,457 | 2.26 | 24,187 | 2.41 | 0.34 | 19 |
| 21 | 13-Jun | 139.17 | 140.90 | 136.20 | 139.13 | 138.43 | -0.03 | 388.76 | 61,176 | 2.91 | 25,111 | 2.50 | 0.35 | 20 |
| 22 | 12-Jun | 143.00 | 145.00 | 138.48 | 139.17 | 141.58 | -2.29 | 388.88 | 69,087 | 3.28 | 40,168 | 3.99 | 0.57 | 31 |
| 23 | 11-Jun | 142.20 | 145.56 | 140.00 | 142.43 | 143.13 | 0.18 | 397.98 | 93,844 | 4.46 | 47,457 | 4.72 | 0.68 | 37 |
| 24 | 10-Jun | 144.17 | 146.24 | 141.21 | 142.17 | 143.65 | -0.91 | 397.26 | 75,520 | 3.59 | 40,305 | 4.01 | 0.58 | 32 |
| 25 | 09-Jun | 140.00 | 145.63 | 140.00 | 143.48 | 143.54 | 2.55 | 400.92 | 75,824 | 3.60 | 50,837 | 5.06 | 0.73 | 40 |
| 26 | 06-Jun | 140.32 | 142.50 | 139.04 | 139.91 | 140.68 | -0.30 | 390.94 | 45,666 | 2.17 | 26,165 | 2.60 | 0.37 | 20 |
| 27 | 05-Jun | 144.01 | 147.56 | 137.70 | 140.33 | 141.65 | -2.91 | 392.12 | 118,024 | 5.61 | 63,637 | 6.33 | 0.90 | 50 |
| 28 | 04-Jun | 145.00 | 147.00 | 144.01 | 144.53 | 145.38 | -0.93 | 403.85 | 48,279 | 2.29 | 26,488 | 2.63 | 0.39 | 21 |
| 29 | 03-Jun | 146.30 | 151.59 | 143.26 | 145.88 | 147.83 | -0.47 | 407.62 | 245,284 | 11.66 | 97,711 | 9.72 | 1.44 | 76 |
| 30 | 02-Jun | 140.50 | 148.00 | 139.28 | 146.57 | 145.69 | 3.99 | 409.55 | 212,723 | 10.11 | 102,078 | 10.15 | 1.49 | 80 |
| 31 | 30-May | 143.96 | 143.96 | 140.47 | 140.95 | 141.22 | -1.05 | 393.85 | 36,158 | 1.72 | 20,913 | 2.08 | 0.30 | 16 |
| 32 | 29-May | 146.00 | 146.00 | 140.50 | 142.45 | 141.86 | -1.73 | 398.04 | 34,716 | 1.65 | 18,450 | 1.83 | 0.26 | 14 |
| 33 | 28-May | 143.20 | 145.99 | 139.94 | 144.96 | 143.37 | 2.39 | 405.05 | 108,198 | 5.14 | 50,925 | 5.06 | 0.73 | 40 |
| 34 | 27-May | 139.59 | 142.12 | 138.38 | 141.58 | 140.50 | 2.07 | 395.61 | 48,052 | 2.28 | 26,964 | 2.68 | 0.38 | 21 |
| 35 | 26-May | 140.39 | 141.99 | 136.95 | 138.71 | 138.79 | -0.70 | 387.59 | 65,389 | 3.11 | 36,029 | 3.58 | 0.50 | 28 |
| 36 | 23-May | 142.96 | 143.46 | 137.32 | 139.69 | 140.18 | -2.21 | 390.33 | 133,605 | 6.35 | 72,130 | 7.17 | 1.01 | 56 |
| 37 | 22-May | 144.63 | 144.63 | 142.00 | 142.85 | 143.14 | -1.23 | 399.16 | 27,670 | 1.31 | 15,400 | 1.53 | 0.22 | 12 |
| 38 | 21-May | 141.00 | 147.77 | 139.05 | 144.63 | 145.12 | 3.70 | 404.13 | 181,087 | 8.60 | 62,389 | 6.20 | 0.91 | 49 |
| 39 | 20-May | 146.00 | 146.00 | 138.05 | 139.47 | 142.26 | -3.27 | 389.71 | 58,603 | 2.78 | 33,864 | 3.37 | 0.48 | 26 |
| 40 | 19-May | 144.79 | 147.50 | 143.50 | 144.19 | 145.41 | 0.35 | 402.90 | 70,802 | 3.36 | 35,477 | 3.53 | 0.52 | 28 |
| 41 | 16-May | 145.02 | 147.37 | 143.00 | 143.69 | 145.37 | -0.92 | 401.51 | 61,689 | 2.93 | 34,799 | 3.46 | 0.51 | 27 |
| 42 | 15-May | 148.40 | 148.40 | 144.51 | 145.02 | 145.98 | -1.74 | 405.22 | 78,165 | 3.71 | 43,370 | 4.31 | 0.63 | 34 |
| 43 | 14-May | 148.90 | 150.37 | 146.43 | 147.59 | 148.64 | 0.01 | 412.40 | 110,161 | 5.23 | 64,329 | 6.40 | 0.96 | 50 |
| 44 | 13-May | 142.96 | 150.79 | 139.20 | 147.58 | 147.86 | 2.07 | 412.37 | 405,180 | 19.25 | 144,943 | 14.42 | 2.14 | 113 |
| 45 | 12-May | 139.99 | 147.49 | 138.81 | 144.58 | 143.94 | 6.67 | 403.99 | 136,142 | 6.47 | 69,446 | 6.91 | 1.00 | 54 |
| 46 | 09-May | 135.80 | 138.02 | 133.25 | 135.54 | 135.38 | -2.19 | 378.73 | 98,098 | 4.66 | 50,830 | 5.06 | 0.69 | 40 |
| 47 | 08-May | 135.00 | 145.11 | 129.51 | 138.57 | 139.92 | 5.04 | 387.20 | 200,002 | 9.50 | 108,505 | 10.79 | 1.52 | 85 |
| 48 | 07-May | 133.20 | 137.50 | 130.60 | 131.92 | 133.58 | -1.92 | 368.62 | 65,239 | 3.10 | 29,417 | 2.93 | 0.39 | 23 |
| 49 | 06-May | 139.50 | 141.72 | 133.60 | 134.50 | 136.18 | -4.01 | 375.83 | 175,127 | 8.32 | 91,888 | 9.14 | 1.25 | 72 |
| 50 | 05-May | 142.00 | 142.60 | 139.00 | 140.12 | 140.20 | -0.24 | 391.53 | 44,441 | 2.11 | 25,682 | 2.55 | 0.36 | 20 |
| 51 | 02-May | 140.10 | 144.00 | 138.00 | 140.46 | 141.15 | 0.99 | 392.48 | 135,010 | 6.42 | 53,999 | 5.37 | 0.76 | 42 |
| 52 | 30-Apr | 140.11 | 145.00 | 138.36 | 139.08 | 141.70 | -1.86 | 388.62 | 85,562 | 4.07 | 30,513 | 3.03 | 0.43 | 24 |
| 53 | 29-Apr | 143.01 | 144.90 | 140.50 | 141.72 | 142.23 | -0.93 | 396.00 | 50,159 | 2.38 | 30,787 | 3.06 | 0.44 | 24 |
| 54 | 28-Apr | 140.00 | 148.50 | 138.10 | 143.05 | 144.81 | 2.97 | 399.72 | 167,820 | 7.97 | 79,275 | 7.88 | 1.15 | 62 |
| 55 | 25-Apr | 139.20 | 144.40 | 135.76 | 138.93 | 141.21 | 0.29 | 388.20 | 190,966 | 9.07 | 64,947 | 6.46 | 0.92 | 51 |
| 56 | 24-Apr | 143.78 | 150.00 | 136.50 | 138.53 | 143.29 | -2.65 | 387.09 | 227,397 | 10.81 | 121,378 | 12.07 | 1.74 | 95 |
| 57 | 23-Apr | 142.00 | 147.90 | 140.41 | 142.30 | 143.41 | 0.62 | 397.62 | 150,153 | 7.13 | 64,017 | 6.37 | 0.92 | 50 |
| 58 | 22-Apr | 150.00 | 150.00 | 140.55 | 141.43 | 143.75 | -4.31 | 395.19 | 155,204 | 7.37 | 94,416 | 9.39 | 1.36 | 74 |
| 59 | 21-Apr | 160.00 | 160.00 | 147.20 | 147.80 | 152.84 | -2.80 | 412.99 | 635,786 | 30.21 | 368,164 | 36.62 | 5.63 | 288 |
| 60 | 17-Apr | 147.76 | 157.00 | 147.76 | 152.05 | 153.10 | 2.93 | 424.87 | 488,710 | 23.22 | 215,492 | 21.43 | 3.30 | 169 |
| 61 | 16-Apr | 137.00 | 150.49 | 136.20 | 147.72 | 146.17 | 7.69 | 412.77 | 437,486 | 20.79 | 224,126 | 22.29 | 3.28 | 175 |
| 62 | 15-Apr | 135.15 | 140.00 | 132.16 | 137.17 | 136.20 | 3.84 | 383.29 | 98,275 | 4.67 | 57,317 | 5.70 | 0.78 | 45 |
| 63 | 11-Apr | 132.00 | 136.08 | 130.77 | 132.10 | 133.61 | 0.72 | 369.12 | 114,672 | 5.45 | 74,285 | 7.39 | 0.99 | 58 |
| 64 | 09-Apr | 120.51 | 134.00 | 120.51 | 131.16 | 130.12 | 6.82 | 366.49 | 245,647 | 11.67 | 71,696 | 7.13 | 0.93 | 56 |
| 65 | 08-Apr | 118.98 | 124.07 | 116.81 | 122.79 | 121.40 | 5.26 | 343.11 | 33,647 | 1.60 | 19,233 | 1.91 | 0.23 | 15 |
| 66 | 07-Apr | 113.00 | 118.11 | 108.15 | 116.65 | 115.14 | -1.57 | 325.95 | 47,827 | 2.27 | 26,439 | 2.63 | 0.30 | 21 |
| 67 | 04-Apr | 124.00 | 124.00 | 118.01 | 118.51 | 119.63 | -2.92 | 331.15 | 21,044 | 1.00 | 13,087 | 1.30 | 0.16 | 10 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL