| Macro-sector: Industrials | Band: 20 | High52 Price: 185.12 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 91.91 | Barrier: 102.0; Drift%: 2.8 |
| Basic Industry: Industrial Products | Total Equity: 27,942,469 | Low52 Date: 30-Mar-2026 | SHP: 54.2 / 0.01 / 0.0 / 45.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 159.75 / 96.5 | Month: 131.88 / 118.67 | Week: 126.9 / 118.1 | Day: 107.0 / 103.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 106.00 | 107.00 | 103.50 | 104.94 | 104.34 | 1.17 | 293.23 | 28,418 | 3.09 | 21,036 | 5.16 | 0.22 | 16 |
| 2 | 06-Apr | 104.26 | 105.00 | 102.00 | 103.73 | 103.77 | 0.75 | 289.85 | 20,850 | 2.27 | 14,322 | 3.51 | 0.15 | 11 |
| 3 | 02-Apr | 99.00 | 104.90 | 98.01 | 102.96 | 102.36 | 2.28 | 287.70 | 45,770 | 4.98 | 23,202 | 5.69 | 0.24 | 18 |
| 4 | 01-Apr | 98.00 | 102.00 | 95.10 | 100.66 | 100.23 | 8.58 | 281.27 | 48,035 | 5.23 | 29,648 | 7.27 | 0.30 | 23 |
| 5 | 30-Mar | 98.50 | 100.25 | 91.91 | 92.71 | 95.58 | -7.63 | 259.05 | 120,425 | 13.11 | 75,310 | 18.47 | 0.72 | 59 |
| 6 | 27-Mar | 106.30 | 106.30 | 98.54 | 100.37 | 102.42 | -6.09 | 280.46 | 66,790 | 7.27 | 49,767 | 12.21 | 0.51 | 39 |
| 7 | 25-Mar | 107.40 | 110.20 | 106.40 | 106.88 | 108.08 | 1.65 | 298.65 | 46,274 | 5.04 | 29,020 | 7.12 | 0.31 | 23 |
| 8 | 24-Mar | 107.50 | 110.28 | 104.37 | 105.15 | 106.42 | -0.48 | 293.82 | 86,148 | 9.38 | 53,534 | 13.13 | 0.57 | 42 |
| 9 | 23-Mar | 115.00 | 115.00 | 105.00 | 105.66 | 108.11 | -8.58 | 295.24 | 70,921 | 7.72 | 41,915 | 10.28 | 0.45 | 33 |
| 10 | 20-Mar | 116.99 | 116.99 | 114.07 | 115.58 | 115.03 | 1.89 | 322.96 | 34,474 | 3.75 | 26,987 | 6.62 | 0.31 | 21 |
| 11 | 19-Mar | 113.98 | 117.85 | 112.21 | 113.44 | 114.53 | -0.77 | 316.98 | 67,908 | 7.39 | 48,184 | 11.82 | 0.55 | 38 |
| 12 | 18-Mar | 111.42 | 116.18 | 111.42 | 114.32 | 114.91 | 2.61 | 319.44 | 62,867 | 6.85 | 43,681 | 10.71 | 0.50 | 34 |
| 13 | 17-Mar | 108.26 | 113.78 | 108.26 | 111.41 | 111.45 | 1.16 | 311.31 | 39,584 | 4.31 | 29,837 | 7.32 | 0.33 | 23 |
| 14 | 16-Mar | 114.30 | 114.30 | 108.36 | 110.13 | 109.49 | -1.68 | 307.73 | 20,403 | 2.22 | 10,607 | 2.60 | 0.12 | 8 |
| 15 | 13-Mar | 113.80 | 113.80 | 111.90 | 112.01 | 112.28 | -1.34 | 312.98 | 23,609 | 2.57 | 15,760 | 3.87 | 0.18 | 12 |
| 16 | 12-Mar | 113.80 | 114.97 | 112.92 | 113.53 | 113.88 | -0.52 | 317.23 | 25,534 | 2.78 | 12,038 | 2.95 | 0.14 | 9 |
| 17 | 11-Mar | 115.43 | 117.33 | 114.00 | 114.12 | 115.14 | -1.13 | 318.88 | 29,964 | 3.26 | 11,870 | 2.91 | 0.14 | 9 |
| 18 | 10-Mar | 114.78 | 117.00 | 112.37 | 115.43 | 114.62 | 3.01 | 322.54 | 21,115 | 2.30 | 10,650 | 2.61 | 0.12 | 8 |
| 19 | 09-Mar | 113.00 | 113.00 | 109.51 | 112.06 | 111.29 | -0.97 | 313.12 | 16,971 | 1.85 | 9,997 | 2.45 | 0.11 | 8 |
| 20 | 06-Mar | 112.83 | 113.76 | 110.33 | 113.16 | 113.01 | 0.29 | 316.20 | 19,939 | 2.17 | 12,899 | 3.16 | 0.15 | 10 |
| 21 | 05-Mar | 109.61 | 113.81 | 109.61 | 112.83 | 111.81 | 2.94 | 315.27 | 24,287 | 2.64 | 14,628 | 3.59 | 0.16 | 11 |
| 22 | 04-Mar | 110.00 | 111.55 | 108.00 | 109.61 | 109.83 | -1.17 | 306.28 | 39,071 | 4.25 | 21,140 | 5.19 | 0.23 | 17 |
| 23 | 02-Mar | 112.21 | 117.39 | 110.06 | 110.91 | 112.89 | -6.53 | 309.91 | 85,315 | 9.29 | 54,825 | 13.45 | 0.62 | 43 |
| 24 | 27-Feb | 119.32 | 121.59 | 118.12 | 118.66 | 119.46 | -0.55 | 331.57 | 28,822 | 3.14 | 11,014 | 2.70 | 0.13 | 9 |
| 25 | 26-Feb | 118.10 | 121.90 | 118.10 | 119.32 | 120.34 | -0.38 | 333.41 | 41,745 | 4.55 | 18,049 | 4.43 | 0.22 | 14 |
| 26 | 25-Feb | 119.40 | 123.88 | 119.06 | 119.78 | 120.95 | 0.34 | 334.69 | 40,926 | 4.46 | 15,521 | 3.81 | 0.19 | 12 |
| 27 | 24-Feb | 124.71 | 124.71 | 119.06 | 119.38 | 120.49 | -2.12 | 333.58 | 39,399 | 4.29 | 23,186 | 5.69 | 0.28 | 18 |
| 28 | 23-Feb | 126.90 | 126.90 | 121.22 | 121.97 | 122.93 | -2.00 | 340.81 | 15,247 | 1.66 | 9,600 | 2.35 | 0.12 | 8 |
| 29 | 20-Feb | 126.60 | 127.95 | 124.00 | 124.46 | 125.51 | -1.73 | 347.77 | 21,012 | 2.29 | 11,696 | 2.87 | 0.15 | 9 |
| 30 | 19-Feb | 123.79 | 129.95 | 119.21 | 126.65 | 124.53 | 3.03 | 353.89 | 101,901 | 11.10 | 59,255 | 14.53 | 0.74 | 46 |
| 31 | 18-Feb | 121.10 | 124.00 | 121.10 | 122.93 | 122.67 | 1.13 | 343.50 | 13,273 | 1.45 | 5,794 | 1.42 | 0.07 | 5 |
| 32 | 17-Feb | 121.50 | 124.38 | 120.72 | 121.56 | 122.05 | -1.49 | 339.67 | 18,730 | 2.04 | 9,702 | 2.38 | 0.12 | 8 |
| 33 | 16-Feb | 120.60 | 124.88 | 120.60 | 123.40 | 122.56 | 0.60 | 344.81 | 12,590 | 1.37 | 6,705 | 1.64 | 0.08 | 5 |
| 34 | 13-Feb | 122.00 | 124.78 | 122.00 | 122.67 | 122.89 | -1.54 | 342.77 | 16,787 | 1.83 | 9,278 | 2.28 | 0.11 | 7 |
| 35 | 12-Feb | 126.10 | 126.78 | 123.52 | 124.59 | 125.12 | -1.58 | 348.14 | 16,146 | 1.76 | 8,288 | 2.03 | 0.10 | 6 |
| 36 | 11-Feb | 129.99 | 129.99 | 125.50 | 126.59 | 126.86 | -1.52 | 353.72 | 13,594 | 1.48 | 7,594 | 1.86 | 0.10 | 6 |
| 37 | 10-Feb | 121.90 | 129.95 | 121.90 | 128.55 | 126.43 | 5.46 | 359.20 | 54,466 | 5.93 | 36,711 | 9.00 | 0.46 | 29 |
| 38 | 09-Feb | 121.15 | 123.24 | 120.30 | 121.90 | 121.78 | 0.67 | 340.62 | 39,466 | 4.30 | 21,389 | 5.25 | 0.26 | 17 |
| 39 | 06-Feb | 119.57 | 122.70 | 119.57 | 121.09 | 120.84 | 1.28 | 338.36 | 29,416 | 3.20 | 11,623 | 2.85 | 0.14 | 9 |
| 40 | 05-Feb | 120.40 | 121.63 | 119.02 | 119.56 | 120.00 | -0.34 | 334.08 | 13,148 | 1.43 | 7,828 | 1.92 | 0.00 | 6 |
| 41 | 04-Feb | 123.99 | 125.00 | 117.52 | 119.97 | 120.16 | -3.24 | 335.23 | 70,411 | 7.67 | 44,925 | 11.02 | 0.54 | 35 |
| 42 | 03-Feb | 120.00 | 127.70 | 118.43 | 123.99 | 122.19 | 6.67 | 346.46 | 107,886 | 11.75 | 59,414 | 14.57 | 0.73 | 46 |
| 43 | 02-Feb | 117.25 | 118.00 | 114.74 | 116.24 | 116.41 | -0.62 | 324.80 | 16,592 | 1.81 | 8,844 | 2.17 | 0.10 | 7 |
| 44 | 01-Feb | 119.35 | 123.45 | 116.20 | 116.96 | 119.59 | -1.52 | 326.82 | 27,650 | 3.01 | 12,714 | 3.12 | 0.15 | 10 |
| 45 | 30-Jan | 119.75 | 120.44 | 117.83 | 118.76 | 118.70 | -0.83 | 331.84 | 14,378 | 1.57 | 9,083 | 2.23 | 0.11 | 7 |
| 46 | 29-Jan | 119.48 | 120.90 | 116.70 | 119.75 | 118.95 | 0.33 | 334.61 | 22,573 | 2.46 | 13,570 | 3.33 | 0.16 | 11 |
| 47 | 28-Jan | 114.66 | 119.89 | 114.66 | 119.36 | 118.63 | 4.10 | 333.52 | 26,052 | 2.84 | 11,957 | 2.93 | 0.14 | 9 |
| 48 | 27-Jan | 117.00 | 118.00 | 112.62 | 114.66 | 114.86 | -1.97 | 320.39 | 37,082 | 4.04 | 21,091 | 5.17 | 0.24 | 16 |
| 49 | 23-Jan | 120.95 | 121.00 | 116.25 | 116.97 | 118.68 | -2.09 | 326.84 | 20,415 | 2.22 | 11,816 | 2.90 | 0.14 | 9 |
| 50 | 22-Jan | 120.00 | 121.90 | 116.81 | 119.47 | 118.85 | 1.11 | 333.83 | 45,395 | 4.94 | 20,918 | 5.13 | 0.25 | 16 |
| 51 | 21-Jan | 123.75 | 123.75 | 117.05 | 118.16 | 118.92 | -3.08 | 330.17 | 58,490 | 6.37 | 33,786 | 8.29 | 0.40 | 26 |
| 52 | 20-Jan | 132.99 | 132.99 | 119.96 | 121.92 | 125.86 | -6.50 | 340.67 | 58,479 | 6.37 | 34,428 | 8.44 | 0.43 | 27 |
| 53 | 19-Jan | 132.00 | 136.80 | 129.70 | 130.40 | 133.75 | -0.49 | 364.37 | 74,182 | 8.08 | 38,454 | 9.43 | 0.51 | 30 |
| 54 | 16-Jan | 130.50 | 135.50 | 130.21 | 131.04 | 132.76 | 0.71 | 366.16 | 28,237 | 3.07 | 15,595 | 3.83 | 0.21 | 12 |
| 55 | 14-Jan | 131.58 | 135.75 | 126.22 | 130.11 | 130.44 | -0.92 | 363.56 | 62,343 | 6.79 | 31,745 | 7.79 | 0.41 | 25 |
| 56 | 13-Jan | 131.99 | 132.75 | 128.82 | 131.32 | 130.59 | 1.89 | 366.94 | 17,131 | 1.87 | 8,502 | 2.09 | 0.11 | 7 |
| 57 | 12-Jan | 126.21 | 132.80 | 125.05 | 128.88 | 128.05 | 0.55 | 360.12 | 42,736 | 4.65 | 21,235 | 5.21 | 0.27 | 17 |
| 58 | 09-Jan | 132.03 | 134.16 | 126.41 | 128.18 | 130.45 | -2.74 | 358.17 | 25,136 | 2.74 | 14,276 | 3.50 | 0.19 | 11 |
| 59 | 08-Jan | 135.00 | 135.99 | 130.40 | 131.79 | 133.23 | -1.88 | 368.25 | 9,182 | 1.00 | 5,407 | 1.33 | 0.07 | 4 |
| 60 | 07-Jan | 135.77 | 135.89 | 132.11 | 134.32 | 133.87 | -1.07 | 375.32 | 20,354 | 2.22 | 9,351 | 2.29 | 0.13 | 7 |
| 61 | 06-Jan | 134.00 | 137.00 | 130.41 | 135.77 | 134.40 | 1.10 | 379.37 | 41,617 | 4.53 | 20,396 | 5.00 | 0.27 | 16 |
| 62 | 05-Jan | 133.18 | 136.00 | 133.18 | 134.29 | 135.02 | 0.94 | 375.24 | 46,953 | 5.11 | 28,131 | 6.90 | 0.38 | 22 |
| 63 | 02-Jan | 129.79 | 133.95 | 128.58 | 133.04 | 131.81 | 3.93 | 371.75 | 22,742 | 2.48 | 16,485 | 4.04 | 0.22 | 13 |
| 64 | 01-Jan | 127.50 | 130.48 | 127.20 | 128.01 | 128.55 | -0.42 | 357.69 | 10,413 | 1.13 | 4,076 | 1.00 | 0.05 | 3 |
| 65 | 31-Dec | 128.14 | 131.00 | 127.82 | 128.55 | 129.78 | 0.47 | 359.20 | 19,734 | 2.15 | 13,780 | 3.38 | 0.18 | 11 |
| 66 | 30-Dec | 126.54 | 128.67 | 124.42 | 127.95 | 126.32 | 1.11 | 357.52 | 27,430 | 2.99 | 14,596 | 3.58 | 0.18 | 11 |
| 67 | 29-Dec | 127.42 | 127.42 | 125.20 | 126.54 | 126.38 | -0.69 | 353.58 | 12,528 | 1.36 | 7,890 | 1.94 | 0.10 | 6 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB