| Macro-sector: Industrials | Band: 5 | High52 Price: 376.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 161.88 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 16,434,400 | Low52 Date: 03-Sep-2024 | SHP: 72.8 / 0.55 / 0.0 / 26.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.99 / 179.53 | Month: 375.0 / 327.05 | Week: 376.85 / 312.2 | Day: 352.95 / 340.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 348.80 | 352.95 | 340.50 | 341.65 | 345.90 | -3.04 | 561.48 | 42,139 | 413.13 | 31,938 | 31,938.00 | 1.10 | 73 |
| 2 | 26-Aug | 358.25 | 358.25 | 348.00 | 352.35 | 349.38 | -1.15 | 579.07 | 10,716 | 105.06 | 6,475 | 6,475.00 | 0.23 | 15 |
| 3 | 25-Aug | 357.95 | 363.90 | 337.40 | 356.45 | 348.84 | 3.66 | 585.80 | 13,992 | 137.18 | 8,762 | 8,762.00 | 0.31 | 20 |
| 4 | 22-Aug | 350.00 | 350.00 | 342.55 | 343.85 | 344.66 | -2.96 | 565.10 | 1,258 | 12.33 | 0 | 0.00 | 0.00 | 3 |
| 5 | 21-Aug | 355.00 | 359.25 | 345.05 | 354.35 | 349.02 | -0.51 | 582.35 | 4,084 | 40.04 | 0 | 0.00 | 0.00 | 9 |
| 6 | 20-Aug | 341.40 | 359.80 | 341.40 | 356.15 | 353.62 | 0.45 | 585.31 | 1,798 | 17.63 | 0 | 0.00 | 0.00 | 4 |
| 7 | 19-Aug | 349.95 | 360.00 | 342.00 | 354.55 | 350.52 | 1.10 | 582.68 | 4,015 | 39.36 | 0 | 0.00 | 0.00 | 9 |
| 8 | 18-Aug | 344.80 | 354.00 | 335.00 | 350.70 | 346.86 | 1.67 | 576.35 | 3,651 | 35.79 | 0 | 0.00 | 0.00 | 8 |
| 9 | 14-Aug | 334.50 | 353.00 | 327.25 | 344.95 | 337.79 | 0.70 | 566.90 | 6,385 | 62.60 | 0 | 0.00 | 0.00 | 15 |
| 10 | 13-Aug | 327.35 | 344.75 | 312.20 | 342.55 | 325.97 | 4.25 | 562.96 | 14,563 | 142.77 | 0 | 0.00 | 0.00 | 33 |
| 11 | 12-Aug | 331.05 | 344.00 | 328.60 | 328.60 | 333.41 | -5.00 | 540.03 | 3,844 | 37.69 | 0 | 0.00 | 0.00 | 9 |
| 12 | 11-Aug | 376.85 | 376.85 | 345.90 | 345.90 | 348.80 | -5.00 | 568.47 | 4,599 | 45.09 | 0 | 0.00 | 0.00 | 11 |
| 13 | 08-Aug | 367.05 | 370.95 | 346.60 | 364.10 | 351.87 | -0.19 | 598.38 | 18,094 | 177.39 | 0 | 0.00 | 0.00 | 43 |
| 14 | 07-Aug | 349.70 | 369.00 | 342.30 | 364.80 | 348.98 | 1.25 | 599.53 | 10,825 | 106.13 | 0 | 0.00 | 0.00 | 25 |
| 15 | 06-Aug | 344.95 | 361.75 | 327.40 | 360.30 | 337.35 | 4.56 | 592.13 | 16,143 | 158.26 | 0 | 0.00 | 0.00 | 38 |
| 16 | 05-Aug | 365.00 | 365.00 | 336.65 | 344.60 | 346.10 | -2.74 | 566.33 | 3,194 | 31.31 | 0 | 0.00 | 0.00 | 8 |
| 17 | 04-Aug | 356.50 | 356.90 | 342.35 | 354.30 | 353.50 | -0.84 | 582.27 | 2,723 | 26.70 | 0 | 0.00 | 0.00 | 6 |
| 18 | 01-Aug | 356.95 | 357.85 | 341.85 | 357.30 | 355.23 | 0.04 | 587.20 | 2,430 | 23.82 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 349.90 | 358.95 | 339.00 | 357.15 | 348.58 | 0.10 | 586.95 | 1,962 | 19.24 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 362.00 | 362.00 | 343.80 | 356.80 | 351.97 | -1.41 | 586.38 | 9,318 | 91.35 | 0 | 0.00 | 0.00 | 22 |
| 21 | 29-Jul | 364.25 | 366.50 | 355.10 | 361.90 | 361.64 | 0.35 | 594.76 | 20,060 | 196.67 | 0 | 0.00 | 0.00 | 47 |
| 22 | 28-Jul | 372.00 | 375.00 | 355.00 | 360.65 | 360.90 | 0.18 | 592.71 | 15,247 | 149.48 | 0 | 0.00 | 0.00 | 36 |
| 23 | 25-Jul | 353.30 | 360.00 | 353.30 | 360.00 | 355.10 | -0.14 | 591.00 | 1,486 | 14.57 | 0 | 0.00 | 0.00 | 3 |
| 24 | 24-Jul | 355.00 | 360.50 | 352.00 | 360.50 | 354.85 | 1.99 | 592.46 | 7,800 | 76.47 | 0 | 0.00 | 0.00 | 18 |
| 25 | 23-Jul | 360.65 | 360.65 | 353.45 | 353.45 | 354.00 | -2.00 | 580.87 | 3,599 | 35.28 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 367.75 | 367.75 | 360.55 | 360.65 | 360.94 | -1.97 | 592.71 | 3,383 | 33.17 | 0 | 0.00 | 0.00 | 8 |
| 27 | 21-Jul | 373.05 | 373.05 | 361.10 | 367.90 | 366.13 | 0.52 | 604.62 | 1,408 | 13.80 | 0 | 0.00 | 0.00 | 3 |
| 28 | 18-Jul | 366.80 | 368.00 | 366.00 | 366.00 | 366.62 | -0.22 | 601.00 | 2,473 | 24.25 | 0 | 0.00 | 0.00 | 6 |
| 29 | 17-Jul | 360.00 | 366.90 | 360.00 | 366.80 | 363.83 | -0.05 | 602.81 | 9,060 | 88.82 | 0 | 0.00 | 0.00 | 21 |
| 30 | 16-Jul | 367.40 | 367.40 | 360.15 | 367.00 | 362.15 | -0.14 | 603.00 | 1,836 | 18.00 | 0 | 0.00 | 0.00 | 4 |
| 31 | 15-Jul | 367.00 | 367.50 | 363.10 | 367.50 | 364.84 | 0.14 | 603.96 | 3,475 | 34.07 | 0 | 0.00 | 0.00 | 8 |
| 32 | 14-Jul | 361.00 | 367.50 | 353.25 | 367.00 | 354.62 | 1.82 | 603.00 | 27,564 | 270.24 | 0 | 0.00 | 0.00 | 65 |
| 33 | 11-Jul | 355.15 | 360.45 | 355.15 | 360.45 | 358.26 | 1.99 | 592.38 | 3,395 | 33.28 | 0 | 0.00 | 0.00 | 8 |
| 34 | 10-Jul | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | 1.99 | 580.79 | 4,442 | 43.55 | 0 | 0.00 | 0.00 | 10 |
| 35 | 09-Jul | 334.15 | 346.50 | 334.15 | 346.50 | 337.85 | 1.99 | 569.45 | 9,816 | 96.24 | 0 | 0.00 | 0.00 | 23 |
| 36 | 08-Jul | 339.75 | 339.75 | 327.05 | 339.75 | 333.77 | 2.00 | 558.36 | 12,164 | 119.25 | 0 | 0.00 | 0.00 | 29 |
| 37 | 07-Jul | 339.90 | 339.90 | 333.10 | 333.10 | 333.86 | -2.00 | 547.43 | 3,625 | 35.54 | 0 | 0.00 | 0.00 | 9 |
| 38 | 04-Jul | 341.00 | 341.00 | 339.90 | 339.90 | 340.64 | -0.32 | 558.61 | 293 | 2.87 | 0 | 0.00 | 0.00 | 1 |
| 39 | 03-Jul | 342.00 | 343.00 | 341.00 | 341.00 | 341.26 | -0.29 | 560.00 | 3,849 | 37.74 | 0 | 0.00 | 0.00 | 9 |
| 40 | 02-Jul | 345.90 | 345.90 | 342.00 | 342.00 | 342.87 | -0.61 | 562.00 | 101 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 41 | 01-Jul | 349.00 | 349.00 | 342.50 | 344.10 | 344.91 | -1.40 | 565.51 | 602 | 5.90 | 0 | 0.00 | 0.00 | 1 |
| 42 | 30-Jun | 348.25 | 350.85 | 348.25 | 349.00 | 349.72 | 0.22 | 573.00 | 1,198 | 11.75 | 0 | 0.00 | 0.00 | 3 |
| 43 | 27-Jun | 350.85 | 350.85 | 347.30 | 348.25 | 348.90 | 1.24 | 572.33 | 868 | 8.51 | 0 | 0.00 | 0.00 | 2 |
| 44 | 26-Jun | 348.00 | 352.00 | 344.00 | 344.00 | 350.57 | -1.99 | 565.00 | 3,948 | 38.71 | 0 | 0.00 | 0.00 | 9 |
| 45 | 25-Jun | 351.00 | 351.50 | 351.00 | 351.00 | 351.03 | 0.75 | 576.00 | 1,539 | 15.09 | 0 | 0.00 | 0.00 | 4 |
| 46 | 24-Jun | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | 1.99 | 572.57 | 3,981 | 39.03 | 0 | 0.00 | 0.00 | 9 |
| 47 | 23-Jun | 341.00 | 341.60 | 341.00 | 341.60 | 341.57 | 1.99 | 561.40 | 12,457 | 122.13 | 0 | 0.00 | 0.00 | 29 |
| 48 | 20-Jun | 334.95 | 334.95 | 332.00 | 334.95 | 334.69 | 1.99 | 550.47 | 9,169 | 89.89 | 0 | 0.00 | 0.00 | 22 |
| 49 | 19-Jun | 322.10 | 328.40 | 322.10 | 328.40 | 323.76 | 1.99 | 539.71 | 10,641 | 104.32 | 0 | 0.00 | 0.00 | 25 |
| 50 | 18-Jun | 316.05 | 322.30 | 316.05 | 322.00 | 320.55 | 1.90 | 529.00 | 9,531 | 93.44 | 0 | 0.00 | 0.00 | 22 |
| 51 | 17-Jun | 304.00 | 316.00 | 304.00 | 316.00 | 310.57 | 1.97 | 519.00 | 6,733 | 66.01 | 0 | 0.00 | 0.00 | 16 |
| 52 | 16-Jun | 303.80 | 309.90 | 303.70 | 309.90 | 304.42 | 0.00 | 509.30 | 5,206 | 51.04 | 0 | 0.00 | 0.00 | 12 |
| 53 | 13-Jun | 308.00 | 309.90 | 303.05 | 309.90 | 306.55 | 0.60 | 509.30 | 1,066 | 10.45 | 0 | 0.00 | 0.00 | 3 |
| 54 | 12-Jun | 313.90 | 313.90 | 308.05 | 308.05 | 311.25 | -1.89 | 506.26 | 1,286 | 12.61 | 0 | 0.00 | 0.00 | 3 |
| 55 | 11-Jun | 314.15 | 315.00 | 312.55 | 314.00 | 314.92 | -0.03 | 516.00 | 7,696 | 75.45 | 0 | 0.00 | 0.00 | 18 |
| 56 | 10-Jun | 303.30 | 314.10 | 301.80 | 314.10 | 304.96 | 2.00 | 516.20 | 11,141 | 109.23 | 0 | 0.00 | 0.00 | 26 |
| 57 | 09-Jun | 302.00 | 307.95 | 302.00 | 307.95 | 304.16 | 1.97 | 506.10 | 19,606 | 192.22 | 0 | 0.00 | 0.00 | 46 |
| 58 | 06-Jun | 309.00 | 309.50 | 301.65 | 302.00 | 302.34 | -1.88 | 496.00 | 99,566 | 976.14 | 0 | 0.00 | 0.00 | 234 |
| 59 | 05-Jun | 305.10 | 307.80 | 299.00 | 307.80 | 299.25 | 0.88 | 505.85 | 54,162 | 531.00 | 0 | 0.00 | 0.00 | 127 |
| 60 | 04-Jun | 303.00 | 305.10 | 298.00 | 305.10 | 300.81 | 0.58 | 501.41 | 13,210 | 129.51 | 0 | 0.00 | 0.00 | 31 |
| 61 | 03-Jun | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | -2.00 | 498.54 | 6,617 | 64.87 | 0 | 0.00 | 0.00 | 16 |
| 62 | 02-Jun | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | -1.99 | 508.73 | 1,946 | 19.08 | 0 | 0.00 | 0.00 | 5 |
| 63 | 30-May | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | -2.00 | 519.08 | 1,985 | 19.46 | 0 | 0.00 | 0.00 | 5 |
| 64 | 29-May | 322.30 | 322.30 | 322.30 | 322.30 | 322.30 | -1.99 | 529.68 | 1,260 | 12.35 | 0 | 0.00 | 0.00 | 3 |
| 65 | 28-May | 328.85 | 328.85 | 322.00 | 328.85 | 328.33 | 5.00 | 540.45 | 21,099 | 206.85 | 0 | 0.00 | 0.00 | 50 |
| 66 | 27-May | 299.10 | 313.70 | 293.00 | 313.20 | 301.47 | 4.82 | 514.73 | 47,802 | 468.65 | 0 | 0.00 | 0.00 | 112 |
| 67 | 26-May | 299.15 | 299.15 | 293.00 | 298.80 | 298.06 | 0.05 | 491.06 | 15,130 | 148.33 | 0 | 0.00 | 0.00 | 36 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ