| Macro-sector: Industrials | Band: 5 | High52 Price: 328.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: 342.5; Drift%: 4.98 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 93.2 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 16,434,400 | Low52 Date: 04-Jun-2024 | SHP: 73.41 / 0.71 / 0.0 / 25.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.99 / 179.53 | Month: 328.85 / 234.0 | Week: 350.85 / 339.9 | Day: 360.45 / 355.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 355.15 | 360.45 | 355.15 | 360.45 | 358.26 | 1.99 | 592.38 | 3,395 | 33.28 | 0 | 0.00 | 0.00 | 8 |
| 2 | 10-Jul | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | 1.99 | 580.79 | 4,442 | 43.55 | 0 | 0.00 | 0.00 | 10 |
| 3 | 09-Jul | 334.15 | 346.50 | 334.15 | 346.50 | 337.85 | 1.99 | 569.45 | 9,816 | 96.24 | 0 | 0.00 | 0.00 | 23 |
| 4 | 08-Jul | 339.75 | 339.75 | 327.05 | 339.75 | 333.77 | 2.00 | 558.36 | 12,164 | 119.25 | 0 | 0.00 | 0.00 | 29 |
| 5 | 07-Jul | 339.90 | 339.90 | 333.10 | 333.10 | 333.86 | -2.00 | 547.43 | 3,625 | 35.54 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Jul | 341.00 | 341.00 | 339.90 | 339.90 | 340.64 | -0.32 | 558.61 | 293 | 2.87 | 0 | 0.00 | 0.00 | 1 |
| 7 | 03-Jul | 342.00 | 343.00 | 341.00 | 341.00 | 341.26 | -0.29 | 560.00 | 3,849 | 37.74 | 0 | 0.00 | 0.00 | 9 |
| 8 | 02-Jul | 345.90 | 345.90 | 342.00 | 342.00 | 342.87 | -0.61 | 562.00 | 101 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 9 | 01-Jul | 349.00 | 349.00 | 342.50 | 344.10 | 344.91 | -1.40 | 565.51 | 602 | 5.90 | 0 | 0.00 | 0.00 | 1 |
| 10 | 30-Jun | 348.25 | 350.85 | 348.25 | 349.00 | 349.72 | 0.22 | 573.00 | 1,198 | 11.75 | 0 | 0.00 | 0.00 | 3 |
| 11 | 27-Jun | 350.85 | 350.85 | 347.30 | 348.25 | 348.90 | 1.24 | 572.33 | 868 | 8.51 | 0 | 0.00 | 0.00 | 2 |
| 12 | 26-Jun | 348.00 | 352.00 | 344.00 | 344.00 | 350.57 | -1.99 | 565.00 | 3,948 | 38.71 | 0 | 0.00 | 0.00 | 9 |
| 13 | 25-Jun | 351.00 | 351.50 | 351.00 | 351.00 | 351.03 | 0.75 | 576.00 | 1,539 | 15.09 | 0 | 0.00 | 0.00 | 4 |
| 14 | 24-Jun | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | 1.99 | 572.57 | 3,981 | 39.03 | 0 | 0.00 | 0.00 | 9 |
| 15 | 23-Jun | 341.00 | 341.60 | 341.00 | 341.60 | 341.57 | 1.99 | 561.40 | 12,457 | 122.13 | 0 | 0.00 | 0.00 | 29 |
| 16 | 20-Jun | 334.95 | 334.95 | 332.00 | 334.95 | 334.69 | 1.99 | 550.47 | 9,169 | 89.89 | 0 | 0.00 | 0.00 | 22 |
| 17 | 19-Jun | 322.10 | 328.40 | 322.10 | 328.40 | 323.76 | 1.99 | 539.71 | 10,641 | 104.32 | 0 | 0.00 | 0.00 | 25 |
| 18 | 18-Jun | 316.05 | 322.30 | 316.05 | 322.00 | 320.55 | 1.90 | 529.00 | 9,531 | 93.44 | 0 | 0.00 | 0.00 | 22 |
| 19 | 17-Jun | 304.00 | 316.00 | 304.00 | 316.00 | 310.57 | 1.97 | 519.00 | 6,733 | 66.01 | 0 | 0.00 | 0.00 | 16 |
| 20 | 16-Jun | 303.80 | 309.90 | 303.70 | 309.90 | 304.42 | 0.00 | 509.30 | 5,206 | 51.04 | 0 | 0.00 | 0.00 | 12 |
| 21 | 13-Jun | 308.00 | 309.90 | 303.05 | 309.90 | 306.55 | 0.60 | 509.30 | 1,066 | 10.45 | 0 | 0.00 | 0.00 | 3 |
| 22 | 12-Jun | 313.90 | 313.90 | 308.05 | 308.05 | 311.25 | -1.89 | 506.26 | 1,286 | 12.61 | 0 | 0.00 | 0.00 | 3 |
| 23 | 11-Jun | 314.15 | 315.00 | 312.55 | 314.00 | 314.92 | -0.03 | 516.00 | 7,696 | 75.45 | 0 | 0.00 | 0.00 | 18 |
| 24 | 10-Jun | 303.30 | 314.10 | 301.80 | 314.10 | 304.96 | 2.00 | 516.20 | 11,141 | 109.23 | 0 | 0.00 | 0.00 | 26 |
| 25 | 09-Jun | 302.00 | 307.95 | 302.00 | 307.95 | 304.16 | 1.97 | 506.10 | 19,606 | 192.22 | 0 | 0.00 | 0.00 | 46 |
| 26 | 06-Jun | 309.00 | 309.50 | 301.65 | 302.00 | 302.34 | -1.88 | 496.00 | 99,566 | 976.14 | 0 | 0.00 | 0.00 | 234 |
| 27 | 05-Jun | 305.10 | 307.80 | 299.00 | 307.80 | 299.25 | 0.88 | 505.85 | 54,162 | 531.00 | 0 | 0.00 | 0.00 | 127 |
| 28 | 04-Jun | 303.00 | 305.10 | 298.00 | 305.10 | 300.81 | 0.58 | 501.41 | 13,210 | 129.51 | 0 | 0.00 | 0.00 | 31 |
| 29 | 03-Jun | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | -2.00 | 498.54 | 6,617 | 64.87 | 0 | 0.00 | 0.00 | 16 |
| 30 | 02-Jun | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | -1.99 | 508.73 | 1,946 | 19.08 | 0 | 0.00 | 0.00 | 5 |
| 31 | 30-May | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | -2.00 | 519.08 | 1,985 | 19.46 | 0 | 0.00 | 0.00 | 5 |
| 32 | 29-May | 322.30 | 322.30 | 322.30 | 322.30 | 322.30 | -1.99 | 529.68 | 1,260 | 12.35 | 0 | 0.00 | 0.00 | 3 |
| 33 | 28-May | 328.85 | 328.85 | 322.00 | 328.85 | 328.33 | 5.00 | 540.45 | 21,099 | 206.85 | 0 | 0.00 | 0.00 | 50 |
| 34 | 27-May | 299.10 | 313.70 | 293.00 | 313.20 | 301.47 | 4.82 | 514.73 | 47,802 | 468.65 | 0 | 0.00 | 0.00 | 112 |
| 35 | 26-May | 299.15 | 299.15 | 293.00 | 298.80 | 298.06 | 0.05 | 491.06 | 15,130 | 148.33 | 0 | 0.00 | 0.00 | 36 |
| 36 | 23-May | 290.00 | 299.15 | 289.10 | 298.65 | 297.30 | 3.88 | 490.81 | 19,456 | 190.75 | 0 | 0.00 | 0.00 | 46 |
| 37 | 22-May | 274.60 | 288.30 | 274.60 | 287.50 | 286.03 | 4.70 | 472.49 | 31,435 | 308.19 | 0 | 0.00 | 0.00 | 74 |
| 38 | 21-May | 274.95 | 279.00 | 268.00 | 274.60 | 273.07 | 2.46 | 451.29 | 6,138 | 60.18 | 0 | 0.00 | 0.00 | 14 |
| 39 | 20-May | 261.10 | 271.00 | 261.10 | 268.00 | 267.74 | 0.64 | 440.00 | 19,331 | 189.52 | 0 | 0.00 | 0.00 | 45 |
| 40 | 19-May | 261.10 | 270.00 | 256.50 | 266.30 | 262.03 | 1.43 | 437.65 | 9,740 | 95.49 | 0 | 0.00 | 0.00 | 23 |
| 41 | 16-May | 255.00 | 264.70 | 242.80 | 262.55 | 259.63 | 4.15 | 431.49 | 15,483 | 151.79 | 0 | 0.00 | 0.00 | 37 |
| 42 | 15-May | 244.70 | 256.90 | 234.00 | 252.10 | 244.84 | 3.02 | 414.31 | 31,429 | 308.13 | 0 | 0.00 | 0.00 | 74 |
| 43 | 14-May | 255.00 | 259.45 | 243.95 | 244.70 | 247.99 | -4.69 | 402.15 | 11,009 | 107.93 | 0 | 0.00 | 0.00 | 26 |
| 44 | 13-May | 267.95 | 267.95 | 255.05 | 256.75 | 257.81 | -4.18 | 421.95 | 3,447 | 33.79 | 0 | 0.00 | 0.00 | 8 |
| 45 | 12-May | 265.70 | 275.95 | 258.00 | 267.95 | 262.52 | 0.85 | 440.36 | 3,148 | 30.86 | 0 | 0.00 | 0.00 | 7 |
| 46 | 09-May | 261.10 | 268.60 | 251.25 | 265.70 | 257.64 | 0.85 | 436.66 | 4,087 | 40.07 | 0 | 0.00 | 0.00 | 10 |
| 47 | 08-May | 269.95 | 274.50 | 260.00 | 263.45 | 268.04 | -0.70 | 432.96 | 5,979 | 58.62 | 0 | 0.00 | 0.00 | 14 |
| 48 | 07-May | 270.00 | 286.00 | 262.60 | 265.30 | 268.09 | -3.89 | 436.00 | 17,256 | 169.18 | 0 | 0.00 | 0.00 | 41 |
| 49 | 06-May | 267.40 | 276.65 | 256.00 | 276.05 | 271.40 | 4.76 | 453.67 | 28,337 | 277.81 | 0 | 0.00 | 0.00 | 67 |
| 50 | 05-May | 263.75 | 269.00 | 260.00 | 263.50 | 264.69 | 1.40 | 433.05 | 9,811 | 96.19 | 0 | 0.00 | 0.00 | 23 |
| 51 | 02-May | 256.25 | 261.75 | 252.05 | 259.85 | 254.72 | 0.91 | 427.05 | 3,946 | 38.69 | 0 | 0.00 | 0.00 | 9 |
| 52 | 30-Apr | 255.00 | 263.20 | 249.25 | 257.50 | 257.71 | -1.17 | 423.19 | 1,765 | 17.30 | 0 | 0.00 | 0.00 | 4 |
| 53 | 29-Apr | 260.40 | 264.00 | 252.70 | 260.55 | 260.95 | 0.06 | 428.20 | 10,032 | 98.35 | 0 | 0.00 | 0.00 | 24 |
| 54 | 28-Apr | 260.00 | 262.00 | 247.05 | 260.40 | 258.38 | 2.82 | 427.95 | 11,799 | 115.68 | 0 | 0.00 | 0.00 | 28 |
| 55 | 25-Apr | 247.85 | 255.00 | 238.15 | 253.25 | 248.37 | 1.69 | 416.20 | 8,953 | 87.77 | 0 | 0.00 | 0.00 | 21 |
| 56 | 24-Apr | 256.00 | 258.00 | 242.00 | 249.05 | 251.25 | -1.54 | 409.30 | 6,053 | 59.34 | 0 | 0.00 | 0.00 | 14 |
| 57 | 23-Apr | 247.60 | 253.50 | 247.60 | 252.95 | 250.09 | 1.77 | 415.71 | 1,730 | 16.96 | 0 | 0.00 | 0.00 | 4 |
| 58 | 22-Apr | 245.00 | 254.95 | 236.00 | 248.55 | 242.91 | 0.85 | 408.48 | 2,445 | 23.97 | 0 | 0.00 | 0.00 | 6 |
| 59 | 21-Apr | 261.00 | 261.00 | 243.20 | 246.45 | 249.73 | -1.28 | 405.03 | 1,677 | 16.44 | 0 | 0.00 | 0.00 | 4 |
| 60 | 17-Apr | 239.60 | 250.00 | 230.60 | 249.65 | 244.04 | 4.19 | 410.28 | 11,320 | 110.98 | 0 | 0.00 | 0.00 | 27 |
| 61 | 16-Apr | 228.85 | 242.75 | 221.90 | 239.60 | 230.11 | 2.59 | 393.77 | 12,661 | 124.13 | 0 | 0.00 | 0.00 | 30 |
| 62 | 15-Apr | 245.65 | 245.65 | 233.40 | 233.55 | 235.76 | -4.93 | 383.83 | 9,238 | 90.57 | 0 | 0.00 | 0.00 | 22 |
| 63 | 11-Apr | 245.00 | 249.45 | 235.60 | 245.65 | 241.67 | 0.51 | 403.71 | 1,019 | 9.99 | 0 | 0.00 | 0.00 | 2 |
| 64 | 09-Apr | 235.50 | 245.95 | 234.05 | 244.40 | 241.68 | 3.78 | 401.66 | 4,487 | 43.99 | 0 | 0.00 | 0.00 | 11 |
| 65 | 08-Apr | 251.00 | 251.00 | 232.95 | 235.50 | 236.84 | -3.96 | 387.03 | 4,163 | 40.81 | 0 | 0.00 | 0.00 | 10 |
| 66 | 07-Apr | 235.90 | 251.00 | 235.90 | 245.20 | 239.40 | -1.25 | 402.97 | 12,501 | 122.56 | 0 | 0.00 | 0.00 | 30 |
| 67 | 04-Apr | 247.90 | 250.00 | 239.00 | 248.30 | 246.42 | -0.20 | 408.07 | 1,650 | 16.18 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL