| Macro-sector: Industrials | Band: 5 | High52 Price: 1,050.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Mar-2026 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 221.9 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 16,434,400 | Low52 Date: 16-Apr-2025 | SHP: 72.8 / 1.17 / 0.0 / 26.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.99 / 179.53 | Month: 1,005.0 / 745.0 | Week: 780.0 / 717.0 | Day: 949.95 / 890.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 920.00 | 949.95 | 890.00 | 928.65 | 912.16 | 0.70 | 1,526.18 | 9,069 | 63.87 | 0 | 0.00 | 0.00 | 21 |
| 2 | 06-Apr | 922.15 | 949.95 | 904.00 | 922.15 | 925.67 | -1.90 | 1,515.50 | 1,136 | 8.00 | 0 | 0.00 | 0.00 | 3 |
| 3 | 02-Apr | 950.65 | 952.80 | 916.65 | 940.00 | 932.53 | -1.81 | 1,544.00 | 1,178 | 8.30 | 0 | 0.00 | 0.00 | 3 |
| 4 | 01-Apr | 954.45 | 978.00 | 929.00 | 957.30 | 952.74 | 0.79 | 1,573.27 | 1,916 | 13.49 | 0 | 0.00 | 0.00 | 4 |
| 5 | 30-Mar | 946.55 | 970.00 | 925.15 | 949.75 | 933.60 | -2.47 | 1,560.86 | 3,692 | 26.00 | 0 | 0.00 | 0.00 | 9 |
| 6 | 27-Mar | 980.00 | 985.00 | 937.15 | 973.80 | 963.33 | -0.96 | 1,600.38 | 7,181 | 50.57 | 0 | 0.00 | 0.00 | 17 |
| 7 | 25-Mar | 985.90 | 999.90 | 955.00 | 983.20 | 963.93 | 0.86 | 1,615.83 | 5,812 | 40.93 | 0 | 0.00 | 0.00 | 14 |
| 8 | 24-Mar | 970.00 | 988.00 | 943.30 | 974.85 | 959.59 | 1.45 | 1,602.11 | 13,250 | 93.31 | 0 | 0.00 | 0.00 | 31 |
| 9 | 23-Mar | 955.00 | 970.00 | 912.30 | 960.95 | 939.57 | 1.30 | 1,579.26 | 13,738 | 96.75 | 0 | 0.00 | 0.00 | 32 |
| 10 | 20-Mar | 953.95 | 965.00 | 900.30 | 948.65 | 938.53 | 2.50 | 1,559.05 | 2,199 | 15.49 | 0 | 0.00 | 0.00 | 5 |
| 11 | 19-Mar | 900.65 | 945.65 | 876.00 | 925.55 | 923.25 | 2.76 | 1,521.09 | 2,874 | 20.24 | 0 | 0.00 | 0.00 | 7 |
| 12 | 18-Mar | 835.10 | 915.65 | 828.45 | 900.65 | 858.27 | 3.28 | 1,480.16 | 4,845 | 34.12 | 0 | 0.00 | 0.00 | 11 |
| 13 | 17-Mar | 941.10 | 942.00 | 848.10 | 872.05 | 896.51 | -7.46 | 1,433.16 | 6,312 | 44.45 | 2,840 | 2,840.00 | 0.25 | 7 |
| 14 | 16-Mar | 982.70 | 982.70 | 898.00 | 942.30 | 925.48 | -5.55 | 1,548.61 | 14,939 | 105.20 | 6,964 | 6,964.00 | 0.64 | 16 |
| 15 | 13-Mar | 996.95 | 1,040.00 | 922.30 | 997.65 | 999.80 | -2.28 | 1,639.58 | 16,738 | 117.87 | 7,444 | 7,444.00 | 0.74 | 17 |
| 16 | 12-Mar | 999.95 | 1,050.00 | 972.05 | 1,020.90 | 1,021.17 | 0.61 | 1,677.79 | 29,215 | 205.74 | 11,464 | 11,464.00 | 1.17 | 27 |
| 17 | 11-Mar | 946.80 | 1,023.00 | 946.65 | 1,014.70 | 996.05 | 7.17 | 1,667.60 | 26,033 | 183.33 | 9,841 | 9,841.00 | 0.98 | 23 |
| 18 | 10-Mar | 874.00 | 952.90 | 874.00 | 946.80 | 930.46 | 8.55 | 1,556.01 | 36,056 | 253.92 | 15,095 | 15,095.00 | 1.40 | 35 |
| 19 | 09-Mar | 863.95 | 877.00 | 785.00 | 872.25 | 856.19 | 4.99 | 1,433.49 | 19,862 | 139.87 | 12,450 | 12,450.00 | 1.07 | 29 |
| 20 | 06-Mar | 788.00 | 848.00 | 742.55 | 830.80 | 809.24 | 6.72 | 1,365.37 | 22,037 | 155.19 | 10,846 | 10,846.00 | 0.88 | 25 |
| 21 | 05-Mar | 780.00 | 790.00 | 750.00 | 778.50 | 776.10 | 2.12 | 1,279.42 | 10,733 | 75.58 | 7,008 | 7,008.00 | 0.54 | 16 |
| 22 | 04-Mar | 722.00 | 785.00 | 722.00 | 762.35 | 757.70 | 0.20 | 1,252.88 | 17,734 | 124.89 | 7,779 | 7,779.00 | 0.59 | 18 |
| 23 | 02-Mar | 705.00 | 765.00 | 682.55 | 760.85 | 734.15 | 0.32 | 1,250.41 | 21,595 | 152.08 | 13,356 | 13,356.00 | 0.98 | 31 |
| 24 | 27-Feb | 779.95 | 780.00 | 741.25 | 758.45 | 758.89 | -2.22 | 1,246.47 | 1,711 | 12.05 | 0 | 0.00 | 0.00 | 4 |
| 25 | 26-Feb | 760.00 | 779.80 | 752.50 | 775.70 | 771.59 | 0.52 | 1,274.82 | 1,676 | 11.80 | 0 | 0.00 | 0.00 | 4 |
| 26 | 25-Feb | 730.10 | 779.95 | 717.20 | 771.65 | 751.01 | 2.37 | 1,268.16 | 3,864 | 27.21 | 0 | 0.00 | 0.00 | 9 |
| 27 | 24-Feb | 749.95 | 763.55 | 717.00 | 753.80 | 737.98 | 0.01 | 1,238.83 | 6,654 | 46.86 | 0 | 0.00 | 0.00 | 16 |
| 28 | 23-Feb | 774.95 | 774.95 | 722.50 | 753.70 | 753.90 | 0.99 | 1,238.66 | 2,293 | 16.15 | 0 | 0.00 | 0.00 | 5 |
| 29 | 20-Feb | 731.90 | 761.00 | 711.10 | 746.30 | 735.62 | 2.15 | 1,226.50 | 11,910 | 83.87 | 0 | 0.00 | 0.00 | 28 |
| 30 | 19-Feb | 737.20 | 738.75 | 724.00 | 730.60 | 726.41 | -0.89 | 1,200.70 | 2,409 | 16.96 | 0 | 0.00 | 0.00 | 6 |
| 31 | 18-Feb | 739.95 | 747.40 | 715.05 | 737.15 | 728.80 | 0.27 | 1,211.46 | 3,594 | 25.31 | 0 | 0.00 | 0.00 | 8 |
| 32 | 17-Feb | 727.70 | 739.80 | 721.10 | 735.15 | 726.78 | 1.02 | 1,208.17 | 3,708 | 26.11 | 0 | 0.00 | 0.00 | 9 |
| 33 | 16-Feb | 717.05 | 735.00 | 711.00 | 727.70 | 719.27 | 1.63 | 1,195.93 | 5,824 | 41.01 | 0 | 0.00 | 0.00 | 14 |
| 34 | 13-Feb | 711.00 | 718.00 | 711.00 | 716.00 | 713.84 | 0.14 | 1,176.00 | 3,407 | 23.99 | 0 | 0.00 | 0.00 | 8 |
| 35 | 12-Feb | 712.85 | 719.50 | 712.85 | 715.00 | 714.21 | 0.70 | 1,175.00 | 4,279 | 30.13 | 0 | 0.00 | 0.00 | 10 |
| 36 | 11-Feb | 688.90 | 710.00 | 688.90 | 710.00 | 705.23 | 1.43 | 1,166.00 | 6,250 | 44.01 | 0 | 0.00 | 0.00 | 15 |
| 37 | 10-Feb | 673.95 | 700.00 | 673.95 | 700.00 | 683.99 | 1.79 | 1,150.00 | 104,681 | 737.19 | 0 | 0.00 | 0.00 | 245 |
| 38 | 09-Feb | 687.70 | 687.70 | 687.70 | 687.70 | 687.70 | -2.00 | 1,130.19 | 42,246 | 297.51 | 0 | 0.00 | 0.00 | 99 |
| 39 | 06-Feb | 701.70 | 701.70 | 701.70 | 701.70 | 701.70 | -2.00 | 1,153.20 | 15,310 | 107.82 | 0 | 0.00 | 0.00 | 35 |
| 40 | 05-Feb | 716.00 | 717.00 | 716.00 | 716.00 | 716.40 | -2.00 | 1,176.00 | 36,819 | 259.29 | 0 | 0.00 | 0.00 | 84 |
| 41 | 04-Feb | 730.60 | 730.60 | 730.60 | 730.60 | 730.60 | -2.00 | 1,200.70 | 7,512 | 52.90 | 0 | 0.00 | 0.00 | 17 |
| 42 | 03-Feb | 746.80 | 746.80 | 745.50 | 745.50 | 746.20 | -2.00 | 1,225.18 | 497 | 3.50 | 0 | 0.00 | 0.00 | 1 |
| 43 | 02-Feb | 776.00 | 776.00 | 760.70 | 760.70 | 761.59 | -2.00 | 1,250.16 | 2,824 | 19.89 | 0 | 0.00 | 0.00 | 6 |
| 44 | 01-Feb | 745.90 | 776.30 | 745.90 | 776.20 | 761.83 | 1.98 | 1,275.64 | 9,425 | 66.37 | 0 | 0.00 | 0.00 | 22 |
| 45 | 30-Jan | 761.10 | 761.10 | 761.10 | 761.10 | 761.10 | -2.00 | 1,250.82 | 2,427 | 17.09 | 0 | 0.00 | 0.00 | 6 |
| 46 | 29-Jan | 776.60 | 776.60 | 776.60 | 776.60 | 776.60 | -1.99 | 1,276.30 | 141 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 47 | 28-Jan | 792.40 | 792.40 | 792.40 | 792.40 | 792.40 | -1.99 | 1,302.26 | 250 | 1.76 | 0 | 0.00 | 0.00 | 1 |
| 48 | 27-Jan | 826.00 | 826.00 | 808.50 | 808.50 | 814.18 | -2.00 | 1,328.72 | 675 | 4.75 | 0 | 0.00 | 0.00 | 2 |
| 49 | 23-Jan | 800.50 | 825.00 | 800.10 | 825.00 | 813.91 | 1.21 | 1,355.00 | 3,519 | 24.78 | 0 | 0.00 | 0.00 | 8 |
| 50 | 22-Jan | 803.70 | 818.00 | 799.60 | 815.10 | 810.35 | 1.42 | 1,339.57 | 6,127 | 43.15 | 0 | 0.00 | 0.00 | 14 |
| 51 | 21-Jan | 780.00 | 803.70 | 780.00 | 803.70 | 783.86 | 1.99 | 1,320.83 | 16,000 | 112.68 | 0 | 0.00 | 0.00 | 37 |
| 52 | 20-Jan | 800.10 | 800.10 | 788.00 | 788.00 | 792.73 | -1.99 | 1,295.00 | 4,051 | 28.53 | 0 | 0.00 | 0.00 | 9 |
| 53 | 19-Jan | 801.80 | 804.00 | 801.80 | 804.00 | 803.86 | -1.72 | 1,321.00 | 21,779 | 153.37 | 0 | 0.00 | 0.00 | 50 |
| 54 | 16-Jan | 818.10 | 818.10 | 818.10 | 818.10 | 818.10 | -1.99 | 1,344.50 | 908 | 6.39 | 0 | 0.00 | 0.00 | 2 |
| 55 | 14-Jan | 834.70 | 834.70 | 834.70 | 834.70 | 834.70 | -2.00 | 1,371.78 | 780 | 5.49 | 0 | 0.00 | 0.00 | 2 |
| 56 | 13-Jan | 851.70 | 851.70 | 851.70 | 851.70 | 851.70 | -1.99 | 1,399.72 | 1,547 | 10.89 | 0 | 0.00 | 0.00 | 4 |
| 57 | 12-Jan | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | -2.00 | 1,428.00 | 524 | 3.69 | 0 | 0.00 | 0.00 | 1 |
| 58 | 09-Jan | 886.70 | 886.70 | 886.70 | 886.70 | 886.70 | -1.99 | 1,457.24 | 191 | 1.35 | 0 | 0.00 | 0.00 | 0 |
| 59 | 08-Jan | 904.70 | 904.70 | 904.70 | 904.70 | 904.70 | -1.99 | 1,486.82 | 3,697 | 26.04 | 0 | 0.00 | 0.00 | 8 |
| 60 | 07-Jan | 923.10 | 923.10 | 923.10 | 923.10 | 923.10 | -2.00 | 1,517.06 | 6,219 | 43.80 | 0 | 0.00 | 0.00 | 14 |
| 61 | 06-Jan | 941.90 | 941.90 | 941.90 | 941.90 | 941.90 | -2.00 | 1,547.96 | 2,182 | 15.37 | 0 | 0.00 | 0.00 | 5 |
| 62 | 05-Jan | 1,000.00 | 1,006.50 | 961.10 | 961.10 | 969.81 | -4.99 | 1,579.51 | 12,998 | 91.54 | 0 | 0.00 | 0.00 | 30 |
| 63 | 02-Jan | 1,032.00 | 1,032.00 | 974.00 | 1,011.60 | 1,008.52 | -0.31 | 1,662.50 | 17,236 | 121.38 | 0 | 0.00 | 0.00 | 39 |
| 64 | 01-Jan | 1,020.00 | 1,031.00 | 998.50 | 1,014.70 | 1,015.00 | 1.37 | 1,667.60 | 8,356 | 58.85 | 0 | 0.00 | 0.00 | 19 |
| 65 | 31-Dec | 959.00 | 1,005.00 | 915.05 | 1,001.00 | 974.56 | 4.32 | 1,645.00 | 31,269 | 220.20 | 0 | 0.00 | 0.00 | 71 |
| 66 | 30-Dec | 949.65 | 969.00 | 891.05 | 959.55 | 947.17 | 3.90 | 1,576.96 | 44,522 | 313.54 | 0 | 0.00 | 0.00 | 102 |
| 67 | 29-Dec | 840.00 | 925.00 | 838.10 | 923.55 | 879.83 | 4.69 | 1,517.80 | 29,859 | 210.27 | 0 | 0.00 | 0.00 | 68 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN