| Macro-sector: Industrials | Band: 5 | High52 Price: 280.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 93.2 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 16,434,400 | Low52 Date: 04-Jun-2024 | SHP: 73.41 / 0.83 / 0.0 / 25.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 280.99 / 179.53 | Month: 280.99 / 232.0 | Week: 280.99 / 245.0 | Day: 253.55 / 238.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 247.90 | 250.00 | 239.00 | 248.30 | 246.42 | -0.20 | 408.07 | 1,650 | 3.74 | 0 | 0.00 | 0.00 | 0.04 |
| 2 | 03-Apr | 238.20 | 253.55 | 238.20 | 248.80 | 247.96 | 0.46 | 408.89 | 6,850 | 15.53 | 0 | 0.00 | 0.00 | 0.16 |
| 3 | 02-Apr | 246.40 | 255.35 | 246.00 | 247.65 | 249.38 | -3.96 | 407.00 | 1,235 | 2.80 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 01-Apr | 272.95 | 278.25 | 253.25 | 257.85 | 265.32 | -2.71 | 423.76 | 5,955 | 13.50 | 0 | 0.00 | 0.00 | 0.14 |
| 5 | 28-Mar | 266.00 | 272.49 | 251.26 | 265.02 | 267.57 | 0.37 | 435.54 | 4,935 | 11.19 | 0 | 0.00 | 0.00 | 0.12 |
| 6 | 27-Mar | 269.95 | 270.00 | 257.10 | 264.04 | 264.24 | 1.28 | 433.93 | 3,983 | 9.03 | 0 | 0.00 | 0.00 | 0.09 |
| 7 | 26-Mar | 280.99 | 280.99 | 255.12 | 260.70 | 262.51 | -2.92 | 428.44 | 4,641 | 10.52 | 0 | 0.00 | 0.00 | 0.11 |
| 8 | 25-Mar | 257.01 | 269.50 | 257.01 | 268.55 | 264.62 | 4.49 | 441.35 | 5,931 | 13.45 | 0 | 0.00 | 0.00 | 0.14 |
| 9 | 24-Mar | 250.00 | 257.25 | 245.00 | 257.01 | 256.46 | 4.90 | 422.38 | 13,635 | 30.92 | 0 | 0.00 | 0.00 | 0.32 |
| 10 | 21-Mar | 244.90 | 245.10 | 240.00 | 245.00 | 244.64 | 0.04 | 402.00 | 2,505 | 5.68 | 0 | 0.00 | 0.00 | 0.06 |
| 11 | 20-Mar | 245.00 | 245.00 | 244.00 | 244.90 | 244.44 | 0.04 | 402.48 | 2,373 | 5.38 | 0 | 0.00 | 0.00 | 0.06 |
| 12 | 19-Mar | 242.00 | 244.80 | 239.80 | 244.80 | 242.93 | 2.00 | 402.31 | 1,235 | 2.80 | 0 | 0.00 | 0.00 | 0.03 |
| 13 | 18-Mar | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 394.00 | 2,041 | 4.63 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 17-Mar | 241.00 | 241.00 | 240.00 | 240.00 | 240.05 | -0.41 | 394.00 | 2,542 | 5.76 | 0 | 0.00 | 0.00 | 0.06 |
| 15 | 13-Mar | 240.00 | 241.00 | 238.80 | 241.00 | 240.68 | 0.42 | 396.00 | 1,642 | 3.72 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 12-Mar | 236.00 | 240.00 | 236.00 | 240.00 | 239.83 | 1.69 | 394.00 | 4,988 | 11.31 | 0 | 0.00 | 0.00 | 0.12 |
| 17 | 11-Mar | 237.00 | 237.00 | 232.00 | 236.00 | 233.40 | -0.21 | 387.00 | 558 | 1.27 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 10-Mar | 237.50 | 237.50 | 236.50 | 236.50 | 236.72 | -1.87 | 388.67 | 1,259 | 2.85 | 0 | 0.00 | 0.00 | 0.03 |
| 19 | 07-Mar | 239.80 | 241.00 | 237.60 | 241.00 | 240.17 | 0.54 | 396.00 | 782 | 1.77 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 06-Mar | 235.00 | 239.70 | 235.00 | 239.70 | 238.61 | 2.00 | 393.93 | 440 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 05-Mar | 235.50 | 235.50 | 234.17 | 235.00 | 235.01 | -1.65 | 386.00 | 1,206 | 2.73 | 0 | 0.00 | 0.00 | 0.03 |
| 22 | 04-Mar | 237.81 | 238.95 | 234.23 | 238.95 | 235.55 | -0.02 | 392.70 | 2,744 | 6.22 | 0 | 0.00 | 0.00 | 0.06 |
| 23 | 03-Mar | 237.75 | 239.00 | 237.75 | 239.00 | 238.43 | 0.00 | 392.00 | 761 | 1.73 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 28-Feb | 240.00 | 240.00 | 236.00 | 239.00 | 237.80 | -0.42 | 392.00 | 973 | 2.21 | 0 | 0.00 | 0.00 | 0.02 |
| 25 | 27-Feb | 243.00 | 243.00 | 240.00 | 240.00 | 241.86 | -0.83 | 394.00 | 1,414 | 3.21 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 25-Feb | 245.45 | 245.50 | 242.00 | 242.00 | 245.41 | -1.41 | 397.00 | 1,872 | 4.24 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 24-Feb | 241.00 | 245.45 | 241.00 | 245.45 | 242.83 | 1.85 | 403.38 | 3,082 | 6.99 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 21-Feb | 240.00 | 241.00 | 238.00 | 241.00 | 238.90 | 0.00 | 396.00 | 9,604 | 21.78 | 0 | 0.00 | 0.00 | 0.23 |
| 29 | 20-Feb | 240.00 | 241.00 | 240.00 | 241.00 | 240.73 | 0.42 | 396.00 | 2,159 | 4.90 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 19-Feb | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.98 | 394.00 | 4,208 | 9.54 | 0 | 0.00 | 0.00 | 0.10 |
| 31 | 18-Feb | 229.00 | 237.66 | 229.00 | 237.66 | 230.58 | 2.00 | 390.58 | 21,558 | 48.88 | 0 | 0.00 | 0.00 | 0.51 |
| 32 | 17-Feb | 233.80 | 234.54 | 233.00 | 233.00 | 233.99 | 1.30 | 382.00 | 4,061 | 9.21 | 0 | 0.00 | 0.00 | 0.10 |
| 33 | 14-Feb | 230.00 | 230.00 | 228.50 | 230.00 | 229.66 | 0.00 | 377.00 | 34,261 | 77.69 | 0 | 0.00 | 0.00 | 0.81 |
| 34 | 13-Feb | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.61 | 377.00 | 20,077 | 45.53 | 0 | 0.00 | 0.00 | 0.47 |
| 35 | 12-Feb | 233.80 | 233.80 | 225.00 | 233.77 | 232.49 | 4.98 | 384.19 | 40,383 | 91.57 | 0 | 0.00 | 0.00 | 0.95 |
| 36 | 11-Feb | 220.80 | 222.72 | 214.00 | 222.67 | 220.82 | 4.97 | 365.94 | 50,249 | 113.94 | 0 | 0.00 | 0.00 | 1.19 |
| 37 | 10-Feb | 206.30 | 212.32 | 202.50 | 212.12 | 208.56 | 4.90 | 348.61 | 30,201 | 68.48 | 0 | 0.00 | 0.00 | 0.71 |
| 38 | 07-Feb | 201.00 | 203.82 | 195.00 | 202.21 | 197.99 | 4.12 | 332.32 | 18,143 | 41.14 | 0 | 0.00 | 0.00 | 0.43 |
| 39 | 06-Feb | 190.89 | 194.28 | 190.19 | 194.21 | 193.42 | 4.96 | 319.17 | 20,683 | 46.90 | 0 | 0.00 | 0.00 | 0.49 |
| 40 | 05-Feb | 188.40 | 189.88 | 185.00 | 185.03 | 186.82 | -1.03 | 304.09 | 281 | 0.64 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 04-Feb | 191.00 | 191.00 | 186.00 | 186.95 | 187.66 | -0.87 | 307.24 | 2,342 | 5.31 | 0 | 0.00 | 0.00 | 0.06 |
| 42 | 03-Feb | 192.99 | 197.00 | 185.66 | 188.60 | 190.27 | -2.76 | 309.95 | 1,318 | 2.99 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 01-Feb | 196.00 | 196.00 | 185.01 | 193.95 | 188.16 | -0.41 | 318.75 | 1,930 | 4.38 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 31-Jan | 187.77 | 195.89 | 180.71 | 194.74 | 188.25 | 2.60 | 320.04 | 3,327 | 7.54 | 0 | 0.00 | 0.00 | 0.08 |
| 45 | 30-Jan | 196.49 | 196.49 | 187.75 | 189.81 | 188.95 | -3.94 | 311.94 | 2,376 | 5.39 | 0 | 0.00 | 0.00 | 0.06 |
| 46 | 29-Jan | 195.00 | 197.99 | 184.51 | 197.59 | 188.29 | 2.38 | 324.73 | 270 | 0.61 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 28-Jan | 195.00 | 202.00 | 186.10 | 192.99 | 192.75 | -1.49 | 317.17 | 6,176 | 14.00 | 0 | 0.00 | 0.00 | 0.15 |
| 48 | 27-Jan | 194.50 | 197.79 | 187.51 | 195.90 | 192.77 | -0.35 | 321.95 | 2,743 | 6.22 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 24-Jan | 181.05 | 199.50 | 181.05 | 196.58 | 195.91 | 3.46 | 323.07 | 7,946 | 18.02 | 0 | 0.00 | 0.00 | 0.19 |
| 50 | 23-Jan | 196.63 | 201.50 | 187.02 | 190.00 | 189.60 | -3.49 | 312.00 | 2,936 | 6.66 | 0 | 0.00 | 0.00 | 0.07 |
| 51 | 22-Jan | 196.50 | 197.40 | 187.63 | 196.63 | 195.34 | -0.09 | 323.15 | 1,575 | 3.57 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 21-Jan | 198.99 | 199.00 | 194.00 | 196.81 | 196.36 | -1.20 | 323.45 | 1,501 | 3.40 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 20-Jan | 184.01 | 199.98 | 184.01 | 199.18 | 195.73 | 2.85 | 327.34 | 4,426 | 10.04 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 17-Jan | 185.02 | 202.99 | 185.02 | 193.51 | 191.39 | -0.43 | 318.02 | 1,714 | 3.89 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 16-Jan | 199.50 | 199.50 | 191.00 | 194.34 | 194.37 | 0.77 | 319.39 | 2,016 | 4.57 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 15-Jan | 180.50 | 195.00 | 180.50 | 192.84 | 187.64 | 1.92 | 316.92 | 3,806 | 8.63 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 14-Jan | 188.98 | 196.98 | 179.53 | 189.14 | 184.00 | 0.08 | 310.84 | 8,554 | 19.40 | 0 | 0.00 | 0.00 | 0.20 |
| 58 | 13-Jan | 190.00 | 190.00 | 186.87 | 188.98 | 188.18 | -4.09 | 310.58 | 2,493 | 5.65 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 10-Jan | 194.02 | 204.78 | 192.98 | 196.71 | 193.87 | -3.27 | 323.28 | 12,803 | 29.03 | 0 | 0.00 | 0.00 | 0.30 |
| 60 | 09-Jan | 201.06 | 209.48 | 199.09 | 203.14 | 200.31 | -3.17 | 333.85 | 12,946 | 29.36 | 0 | 0.00 | 0.00 | 0.31 |
| 61 | 08-Jan | 207.99 | 212.00 | 198.07 | 209.57 | 201.90 | 0.51 | 344.42 | 8,871 | 20.12 | 0 | 0.00 | 0.00 | 0.21 |
| 62 | 07-Jan | 206.01 | 213.46 | 201.02 | 208.50 | 204.97 | -1.40 | 342.66 | 3,396 | 7.70 | 0 | 0.00 | 0.00 | 0.08 |
| 63 | 06-Jan | 213.50 | 217.00 | 201.80 | 211.41 | 209.40 | -0.22 | 347.44 | 11,388 | 25.82 | 0 | 0.00 | 0.00 | 0.27 |
| 64 | 03-Jan | 205.67 | 215.95 | 199.60 | 211.88 | 211.24 | 2.93 | 348.21 | 16,557 | 37.54 | 0 | 0.00 | 0.00 | 0.39 |
| 65 | 02-Jan | 206.50 | 211.00 | 197.10 | 205.67 | 204.74 | -0.40 | 338.01 | 6,728 | 15.26 | 0 | 0.00 | 0.00 | 0.16 |
| 66 | 01-Jan | 200.00 | 207.00 | 199.90 | 206.50 | 203.89 | 1.35 | 339.37 | 2,531 | 5.74 | 0 | 0.00 | 0.00 | 0.06 |
| 67 | 31-Dec | 197.00 | 206.39 | 193.00 | 203.71 | 200.99 | 3.50 | 334.79 | 12,075 | 27.38 | 0 | 0.00 | 0.00 | 0.29 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL