| Macro-sector: Financial Services | Band: 20 | High52 Price: 202.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 97.81 | Barrier: 107.75; Drift%: -2.49 |
| Basic Industry: Other Financial Services | Total Equity: 14,150,100 | Low52 Date: 03-Mar-2025 | SHP: 62.54 / 0.0 / 0.01 / 37.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 156.53 / 97.81 | Month: 118.95 / 105.0 | Week: 116.75 / 100.98 | Day: 107.01 / 102.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 104.00 | 107.01 | 102.55 | 105.13 | 105.88 | 0.59 | 148.76 | 2,522 | 2.40 | 1,843 | 2.47 | 0.02 | 3 |
| 2 | 26-Aug | 106.68 | 108.99 | 103.05 | 104.51 | 106.39 | -0.87 | 147.88 | 2,153 | 2.05 | 1,310 | 1.75 | 0.01 | 2 |
| 3 | 25-Aug | 105.60 | 106.53 | 104.00 | 105.43 | 105.24 | 1.37 | 149.18 | 1,553 | 1.48 | 902 | 1.21 | 0.01 | 2 |
| 4 | 22-Aug | 106.23 | 106.23 | 102.91 | 104.01 | 104.33 | -1.67 | 147.18 | 6,716 | 6.38 | 4,149 | 5.55 | 0.04 | 8 |
| 5 | 21-Aug | 106.50 | 110.97 | 103.70 | 105.78 | 107.13 | 0.31 | 149.68 | 6,212 | 5.90 | 2,659 | 3.56 | 0.03 | 5 |
| 6 | 20-Aug | 103.95 | 107.97 | 103.49 | 105.45 | 106.12 | 1.44 | 149.21 | 3,488 | 3.32 | 1,554 | 2.08 | 0.02 | 3 |
| 7 | 19-Aug | 107.61 | 108.50 | 102.05 | 103.95 | 104.96 | -3.40 | 147.09 | 7,693 | 7.31 | 5,128 | 6.86 | 0.05 | 10 |
| 8 | 18-Aug | 114.99 | 114.99 | 105.00 | 107.61 | 109.93 | -4.36 | 152.27 | 12,296 | 11.69 | 8,044 | 10.77 | 0.09 | 15 |
| 9 | 14-Aug | 104.00 | 116.75 | 103.77 | 112.52 | 112.28 | 10.00 | 159.22 | 52,107 | 49.53 | 16,524 | 22.12 | 0.19 | 31 |
| 10 | 13-Aug | 101.15 | 105.45 | 101.15 | 102.29 | 103.14 | 0.02 | 144.74 | 1,051 | 1.00 | 746 | 1.00 | 0.01 | 1 |
| 11 | 12-Aug | 103.89 | 104.95 | 100.98 | 102.27 | 103.03 | -0.20 | 144.71 | 1,964 | 1.87 | 1,345 | 1.80 | 0.01 | 3 |
| 12 | 11-Aug | 105.49 | 106.45 | 101.11 | 102.47 | 103.03 | -0.52 | 145.00 | 4,895 | 4.65 | 3,334 | 4.46 | 0.03 | 6 |
| 13 | 08-Aug | 101.20 | 105.49 | 101.15 | 103.01 | 102.77 | -0.60 | 145.76 | 3,136 | 2.98 | 2,196 | 2.94 | 0.02 | 4 |
| 14 | 07-Aug | 105.53 | 107.00 | 102.51 | 103.63 | 103.95 | -1.83 | 146.64 | 4,052 | 3.85 | 3,464 | 4.64 | 0.04 | 7 |
| 15 | 06-Aug | 107.88 | 109.95 | 104.41 | 105.56 | 106.33 | -1.38 | 149.37 | 8,324 | 7.91 | 5,484 | 7.34 | 0.06 | 10 |
| 16 | 05-Aug | 107.48 | 109.99 | 104.50 | 107.04 | 107.15 | 1.01 | 151.46 | 4,368 | 4.15 | 1,751 | 2.34 | 0.02 | 3 |
| 17 | 04-Aug | 103.00 | 107.37 | 102.98 | 105.97 | 106.04 | 1.93 | 149.95 | 1,814 | 1.72 | 1,306 | 1.75 | 0.01 | 2 |
| 18 | 01-Aug | 107.00 | 107.75 | 102.00 | 103.96 | 104.58 | -1.51 | 147.10 | 4,349 | 4.13 | 2,379 | 3.18 | 0.02 | 4 |
| 19 | 31-Jul | 108.33 | 108.33 | 105.05 | 105.55 | 106.72 | -2.57 | 149.35 | 1,495 | 1.42 | 913 | 1.22 | 0.01 | 2 |
| 20 | 30-Jul | 107.94 | 110.00 | 105.46 | 108.33 | 107.74 | 1.66 | 153.29 | 5,270 | 5.01 | 2,861 | 3.83 | 0.03 | 5 |
| 21 | 29-Jul | 106.97 | 111.00 | 105.00 | 106.56 | 108.20 | -0.42 | 150.78 | 6,737 | 6.40 | 2,887 | 3.86 | 0.03 | 5 |
| 22 | 28-Jul | 106.11 | 110.00 | 105.80 | 107.01 | 107.92 | 0.85 | 151.42 | 4,927 | 4.68 | 2,906 | 3.89 | 0.03 | 5 |
| 23 | 25-Jul | 106.90 | 108.00 | 105.40 | 106.11 | 106.48 | -0.37 | 150.15 | 3,513 | 3.34 | 1,887 | 2.53 | 0.02 | 4 |
| 24 | 24-Jul | 108.49 | 109.80 | 105.07 | 106.50 | 107.13 | -1.31 | 150.70 | 8,324 | 7.91 | 5,035 | 6.74 | 0.05 | 9 |
| 25 | 23-Jul | 109.43 | 109.79 | 107.05 | 107.91 | 108.17 | -1.00 | 152.69 | 5,494 | 5.22 | 3,882 | 5.20 | 0.04 | 7 |
| 26 | 22-Jul | 113.08 | 113.08 | 108.45 | 109.00 | 109.81 | -2.64 | 154.00 | 8,816 | 8.38 | 5,461 | 7.31 | 0.06 | 10 |
| 27 | 21-Jul | 110.20 | 113.00 | 109.97 | 111.96 | 111.45 | 0.89 | 158.42 | 5,095 | 4.84 | 2,888 | 3.87 | 0.03 | 5 |
| 28 | 18-Jul | 111.40 | 112.79 | 109.25 | 110.97 | 110.99 | -0.88 | 157.02 | 4,289 | 4.08 | 2,563 | 3.43 | 0.03 | 5 |
| 29 | 17-Jul | 113.00 | 114.48 | 110.10 | 111.95 | 112.54 | -1.08 | 158.41 | 9,261 | 8.80 | 5,188 | 6.95 | 0.06 | 10 |
| 30 | 16-Jul | 107.76 | 118.95 | 107.76 | 113.17 | 114.08 | 5.02 | 160.14 | 44,280 | 42.09 | 16,533 | 22.13 | 0.19 | 31 |
| 31 | 15-Jul | 107.10 | 109.79 | 106.61 | 107.76 | 108.03 | 0.44 | 152.48 | 9,327 | 8.87 | 6,045 | 8.09 | 0.07 | 11 |
| 32 | 14-Jul | 109.05 | 111.58 | 106.00 | 107.29 | 108.23 | -2.34 | 151.82 | 5,951 | 5.66 | 3,762 | 5.04 | 0.04 | 7 |
| 33 | 11-Jul | 109.25 | 112.00 | 108.36 | 109.86 | 110.86 | -0.95 | 155.45 | 2,907 | 2.76 | 1,962 | 2.63 | 0.02 | 4 |
| 34 | 10-Jul | 109.21 | 112.49 | 109.21 | 110.91 | 110.68 | 0.00 | 156.94 | 2,060 | 1.96 | 1,240 | 1.66 | 0.01 | 2 |
| 35 | 09-Jul | 106.60 | 111.00 | 106.60 | 110.91 | 110.21 | 2.22 | 156.94 | 6,223 | 5.92 | 4,784 | 6.40 | 0.05 | 9 |
| 36 | 08-Jul | 110.50 | 112.99 | 108.01 | 108.50 | 109.62 | -0.29 | 153.53 | 5,029 | 4.78 | 2,539 | 3.40 | 0.03 | 5 |
| 37 | 07-Jul | 113.00 | 114.89 | 108.00 | 108.82 | 110.07 | -2.86 | 153.98 | 13,977 | 13.29 | 10,858 | 14.54 | 0.12 | 20 |
| 38 | 04-Jul | 112.87 | 114.95 | 109.20 | 112.02 | 112.03 | -0.75 | 158.51 | 5,795 | 5.51 | 3,809 | 5.10 | 0.04 | 7 |
| 39 | 03-Jul | 114.05 | 115.78 | 110.87 | 112.87 | 113.70 | -1.04 | 159.71 | 5,562 | 5.29 | 3,882 | 5.20 | 0.04 | 7 |
| 40 | 02-Jul | 112.55 | 116.07 | 112.55 | 114.06 | 114.85 | -0.01 | 161.40 | 5,782 | 5.50 | 3,916 | 5.24 | 0.04 | 7 |
| 41 | 01-Jul | 114.02 | 116.00 | 113.10 | 114.07 | 114.82 | 0.68 | 161.41 | 3,607 | 3.43 | 2,900 | 3.88 | 0.03 | 5 |
| 42 | 30-Jun | 113.98 | 116.00 | 113.10 | 113.30 | 113.98 | -1.17 | 160.32 | 2,565 | 2.44 | 1,626 | 2.18 | 0.02 | 3 |
| 43 | 27-Jun | 113.85 | 115.90 | 113.85 | 114.64 | 114.81 | 0.68 | 162.22 | 2,736 | 2.60 | 2,158 | 2.89 | 0.02 | 4 |
| 44 | 26-Jun | 114.78 | 117.07 | 112.51 | 113.87 | 113.80 | -0.79 | 161.13 | 4,925 | 4.68 | 2,511 | 3.36 | 0.03 | 5 |
| 45 | 25-Jun | 112.65 | 118.90 | 112.29 | 114.78 | 115.00 | 1.89 | 162.41 | 3,235 | 3.08 | 2,143 | 2.87 | 0.00 | 4 |
| 46 | 24-Jun | 110.52 | 114.70 | 110.52 | 112.65 | 112.90 | 0.46 | 159.40 | 5,154 | 4.90 | 3,174 | 4.25 | 0.04 | 6 |
| 47 | 23-Jun | 110.40 | 113.99 | 110.40 | 112.13 | 112.32 | -0.42 | 158.67 | 1,621 | 1.54 | 1,022 | 1.37 | 0.01 | 2 |
| 48 | 20-Jun | 114.56 | 115.30 | 112.06 | 112.60 | 113.45 | -2.40 | 159.33 | 3,657 | 3.48 | 2,730 | 3.65 | 0.03 | 5 |
| 49 | 19-Jun | 114.95 | 118.89 | 113.68 | 115.37 | 115.85 | 1.76 | 163.25 | 6,152 | 5.85 | 3,433 | 4.60 | 0.04 | 6 |
| 50 | 18-Jun | 114.00 | 115.00 | 112.50 | 113.38 | 113.65 | -0.35 | 160.43 | 3,133 | 2.98 | 2,219 | 2.97 | 0.03 | 4 |
| 51 | 17-Jun | 112.51 | 115.85 | 112.02 | 113.78 | 113.35 | 0.23 | 161.00 | 2,381 | 2.26 | 1,057 | 1.41 | 0.01 | 2 |
| 52 | 16-Jun | 112.01 | 115.00 | 111.10 | 113.52 | 113.40 | 0.14 | 160.63 | 4,971 | 4.73 | 3,178 | 4.25 | 0.04 | 6 |
| 53 | 13-Jun | 115.28 | 115.45 | 112.50 | 113.36 | 113.92 | -2.27 | 160.41 | 6,726 | 6.39 | 4,160 | 5.57 | 0.05 | 8 |
| 54 | 12-Jun | 117.60 | 119.99 | 115.60 | 115.99 | 117.47 | -2.08 | 164.13 | 12,424 | 11.81 | 6,472 | 8.66 | 0.08 | 12 |
| 55 | 11-Jun | 116.56 | 120.50 | 114.55 | 118.45 | 118.08 | 2.26 | 167.61 | 10,302 | 9.79 | 4,593 | 6.15 | 0.05 | 9 |
| 56 | 10-Jun | 118.90 | 118.90 | 114.50 | 115.83 | 116.60 | -1.76 | 163.90 | 15,010 | 14.27 | 8,997 | 12.04 | 0.10 | 17 |
| 57 | 09-Jun | 116.89 | 119.80 | 114.06 | 117.91 | 117.02 | 2.69 | 166.84 | 9,502 | 9.03 | 5,003 | 6.70 | 0.06 | 9 |
| 58 | 06-Jun | 115.76 | 116.66 | 113.59 | 114.82 | 114.95 | -0.20 | 162.47 | 4,667 | 4.44 | 3,289 | 4.40 | 0.04 | 6 |
| 59 | 05-Jun | 113.33 | 118.49 | 113.33 | 115.05 | 115.95 | 1.52 | 162.80 | 6,103 | 5.80 | 2,649 | 3.55 | 0.03 | 5 |
| 60 | 04-Jun | 114.00 | 115.00 | 112.30 | 113.33 | 114.01 | -1.73 | 160.36 | 5,550 | 5.28 | 4,446 | 5.95 | 0.05 | 8 |
| 61 | 03-Jun | 116.82 | 117.65 | 114.52 | 115.32 | 115.75 | -1.28 | 163.18 | 6,237 | 5.93 | 4,677 | 6.26 | 0.05 | 9 |
| 62 | 02-Jun | 118.99 | 118.99 | 115.10 | 116.82 | 117.29 | -1.52 | 165.30 | 13,794 | 13.11 | 6,847 | 9.17 | 0.08 | 13 |
| 63 | 30-May | 118.34 | 124.90 | 117.00 | 118.62 | 119.81 | 0.24 | 167.85 | 13,390 | 12.73 | 6,880 | 9.21 | 0.08 | 13 |
| 64 | 29-May | 119.16 | 119.99 | 118.00 | 118.34 | 118.63 | -0.15 | 167.45 | 3,720 | 3.54 | 2,525 | 3.38 | 0.03 | 5 |
| 65 | 28-May | 121.00 | 121.19 | 117.50 | 118.52 | 119.01 | -0.36 | 167.71 | 5,207 | 4.95 | 3,291 | 4.41 | 0.04 | 6 |
| 66 | 27-May | 120.20 | 120.93 | 117.51 | 118.95 | 118.72 | -1.03 | 168.32 | 2,097 | 1.99 | 1,106 | 1.48 | 0.01 | 2 |
| 67 | 26-May | 121.00 | 121.00 | 118.06 | 120.19 | 120.17 | 1.15 | 170.07 | 2,135 | 2.03 | 1,700 | 2.28 | 0.02 | 3 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI