Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAHAPEXLTD, Maha Rashtra Apex Corporation Limited, INE843B01013, Listing: 21-Jan-1998

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 218.35 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 19-Aug-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10 Low52 Price: 97.81 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 14,150,100 Low52 Date: 03-Mar-2025 SHP: 62.54 / 0.0 / 0.01 / 37.46
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 156.53 / 97.81 Month: 118.75 / 97.81 Week: 118.01 / 102.7 Day: 115.82 / 112.03 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 114.29 119.00 112.01 115.38 114.20 0.95 163.26 5,276 0.94 3,485 1.03 0.04 0.07
2 03-Apr 115.82 115.82 112.03 114.29 113.45 0.67 161.72 10,374 1.84 6,305 1.86 0.07 0.12
3 02-Apr 110.00 114.49 107.00 113.53 111.80 4.89 160.65 5,987 1.06 3,385 1.00 0.04 0.06
4 01-Apr 107.50 114.29 106.00 108.24 109.82 4.30 153.16 13,530 2.40 3,932 1.16 0.04 0.07
5 28-Mar 107.65 111.59 102.70 103.78 106.87 -3.59 146.85 17,181 3.05 11,282 3.33 0.12 0.21
6 27-Mar 109.10 114.73 107.25 107.65 109.34 -2.78 152.33 18,214 3.23 12,849 3.79 0.14 0.24
7 26-Mar 111.00 115.00 110.50 110.73 111.96 -0.23 156.68 17,408 3.09 11,697 3.45 0.13 0.22
8 25-Mar 112.54 118.01 110.51 110.99 114.39 -1.38 157.05 24,641 4.37 18,093 5.34 0.21 0.34
9 24-Mar 109.20 114.80 109.20 112.54 113.65 0.51 159.25 20,367 3.61 14,790 4.37 0.17 0.28
10 21-Mar 112.51 118.00 107.85 111.97 112.35 -0.48 158.44 37,165 6.59 24,435 7.22 0.27 0.46
11 20-Mar 116.95 118.75 109.70 112.51 114.20 -1.97 159.20 12,483 2.21 6,998 2.07 0.08 0.13
12 19-Mar 113.84 115.97 110.23 114.77 112.47 2.83 162.40 64,707 11.47 60,551 17.88 0.68 1.14
13 18-Mar 110.00 117.90 110.00 111.61 112.27 1.74 157.93 8,929 1.58 5,180 1.53 0.06 0.10
14 17-Mar 109.76 113.78 108.25 109.70 111.13 -0.05 155.23 12,463 2.21 9,576 2.83 0.11 0.18
15 13-Mar 106.10 110.00 106.07 109.76 109.00 2.09 155.31 10,197 1.81 8,754 2.59 0.00 0.17
16 12-Mar 109.06 114.03 105.61 107.51 110.12 -1.80 152.13 65,836 11.68 59,250 17.50 0.65 1.12
17 11-Mar 107.27 111.00 105.35 109.48 109.09 0.54 154.92 10,440 1.85 7,805 2.31 0.09 0.15
18 10-Mar 115.00 116.60 107.30 108.89 110.82 -3.59 154.08 12,505 2.22 9,294 2.74 0.10 0.18
19 07-Mar 110.67 114.80 109.49 112.94 113.23 2.05 159.81 9,375 1.66 7,463 2.20 0.08 0.14
20 06-Mar 107.36 111.49 107.36 110.67 109.69 3.19 156.60 5,638 1.00 3,608 1.07 0.04 0.07
21 05-Mar 103.66 108.79 102.01 107.25 106.53 5.26 151.76 13,610 2.41 6,404 1.89 0.07 0.12
22 04-Mar 100.45 111.19 98.01 101.89 106.05 0.87 144.18 34,632 6.14 16,069 4.75 0.17 0.30
23 03-Mar 105.00 107.00 97.81 101.01 101.34 -4.48 142.93 25,342 4.49 17,526 5.18 0.18 0.33
24 28-Feb 110.99 110.99 105.00 105.75 107.21 -4.72 149.64 7,828 1.39 5,433 1.60 0.06 0.10
25 27-Feb 112.20 113.93 107.82 110.99 111.38 -2.58 157.05 4,201 0.74 2,623 0.77 0.03 0.05
26 25-Feb 111.84 115.89 110.00 113.93 113.70 1.87 161.21 8,764 1.55 6,335 1.87 0.07 0.12
27 24-Feb 113.72 113.72 106.10 111.84 110.67 -0.13 158.25 9,405 1.67 4,636 1.37 0.05 0.09
28 21-Feb 116.62 116.80 110.15 111.99 112.09 -1.56 158.47 18,604 3.30 10,927 3.23 0.12 0.21
29 20-Feb 113.49 116.86 113.11 113.76 114.45 1.42 160.97 11,532 2.05 5,249 1.55 0.06 0.10
30 19-Feb 124.05 129.95 111.25 112.17 114.69 -9.58 158.72 54,872 9.73 28,256 8.34 0.32 0.53
31 18-Feb 123.32 127.67 120.01 124.06 124.42 0.60 175.55 10,024 1.78 4,826 1.43 0.06 0.09
32 17-Feb 128.90 128.90 121.00 123.32 123.49 -1.65 174.50 2,698 0.48 1,514 0.45 0.02 0.03
33 14-Feb 133.00 134.49 124.21 125.39 126.92 -2.59 177.43 9,581 1.70 7,768 2.29 0.10 0.15
34 13-Feb 126.88 132.78 126.88 128.72 129.50 1.45 182.14 2,740 0.49 1,612 0.48 0.02 0.03
35 12-Feb 140.00 140.00 125.86 126.88 129.14 -2.38 179.54 4,766 0.85 1,820 0.54 0.02 0.03
36 11-Feb 131.50 139.48 129.00 129.97 132.76 -3.04 183.91 6,227 1.10 3,970 1.17 0.05 0.07
37 10-Feb 137.00 137.40 131.15 134.04 134.38 -2.76 189.67 2,084 0.37 1,209 0.36 0.02 0.02
38 07-Feb 138.66 138.88 137.12 137.85 137.83 -0.41 195.06 2,477 0.44 1,566 0.46 0.02 0.03
39 06-Feb 139.00 139.94 135.01 138.42 136.85 3.15 195.87 2,554 0.45 1,364 0.40 0.02 0.03
40 05-Feb 136.90 139.00 131.90 134.19 136.22 -2.09 189.88 7,560 1.34 6,358 1.88 0.09 0.12
41 04-Feb 133.62 139.01 133.62 137.05 137.04 2.64 193.93 4,210 0.75 1,980 0.58 0.03 0.04
42 03-Feb 133.80 147.92 131.28 133.53 133.64 1.40 188.95 15,198 2.70 7,989 2.36 0.11 0.15
43 01-Feb 133.53 136.64 130.96 131.69 133.77 -1.44 186.34 3,421 0.61 1,833 0.54 0.02 0.03
44 31-Jan 124.61 135.52 124.39 133.61 131.32 7.20 189.06 18,002 3.19 6,689 1.98 0.09 0.13
45 30-Jan 125.07 127.79 122.55 124.64 126.19 -1.42 176.37 12,034 2.13 4,868 1.44 0.06 0.09
46 29-Jan 126.00 132.50 123.06 126.44 127.34 2.34 178.91 5,844 1.04 2,651 0.78 0.03 0.05
47 28-Jan 123.92 128.00 122.56 123.55 124.97 -0.30 174.82 6,711 1.19 3,802 1.12 0.05 0.07
48 27-Jan 133.95 135.90 119.98 123.92 125.65 -6.62 175.35 23,652 4.19 13,607 4.02 0.17 0.26
49 24-Jan 133.54 136.90 131.00 132.70 133.59 -0.63 187.77 5,220 0.93 3,410 1.01 0.05 0.06
50 23-Jan 135.00 139.90 132.21 133.54 134.62 -1.57 188.96 14,003 2.48 5,023 1.48 0.07 0.09
51 22-Jan 137.25 142.50 134.50 135.64 138.50 -1.69 191.93 8,534 1.51 4,575 1.35 0.06 0.09
52 21-Jan 139.95 139.95 135.88 137.93 138.13 0.20 195.17 3,524 0.62 1,988 0.59 0.03 0.04
53 20-Jan 140.00 140.00 136.00 137.65 138.82 -0.67 194.78 11,236 1.99 7,601 2.24 0.11 0.14
54 17-Jan 139.56 140.80 135.21 138.57 138.69 0.71 196.08 6,301 1.12 2,761 0.82 0.04 0.05
55 16-Jan 134.95 139.79 134.92 137.58 138.18 1.91 194.68 8,845 1.57 5,733 1.69 0.08 0.11
56 15-Jan 141.54 141.99 133.47 134.95 136.07 -2.82 190.96 16,930 3.00 10,651 3.15 0.14 0.20
57 14-Jan 142.74 143.69 135.15 138.76 139.33 -0.37 196.35 15,756 2.79 9,133 2.70 0.13 0.17
58 13-Jan 147.00 148.77 136.10 139.27 141.28 -5.03 197.07 15,926 2.82 11,889 3.51 0.17 0.22
59 10-Jan 150.90 150.90 145.00 146.27 148.06 -0.98 206.97 6,998 1.24 4,707 1.39 0.07 0.09
60 09-Jan 148.41 151.99 147.00 147.71 149.85 -1.19 209.01 6,824 1.21 3,194 0.94 0.05 0.06
61 08-Jan 152.00 152.00 145.00 149.47 148.60 -1.95 211.50 9,092 1.61 3,604 1.06 0.05 0.07
62 07-Jan 147.26 155.00 147.26 152.38 152.44 3.37 215.62 14,622 2.59 5,936 1.75 0.09 0.11
63 06-Jan 155.90 156.53 145.30 147.25 151.32 -4.06 208.36 16,207 2.87 8,110 2.40 0.12 0.15
64 03-Jan 148.27 154.00 148.07 153.23 151.72 3.55 216.82 12,778 2.27 4,900 1.45 0.07 0.09
65 02-Jan 150.00 151.83 145.99 147.79 149.48 -1.26 209.12 12,791 2.27 7,596 2.24 0.11 0.14
66 01-Jan 150.00 151.50 147.30 149.65 149.59 0.80 211.76 11,015 1.95 8,512 2.51 0.13 0.16
67 31-Dec 148.17 149.79 148.17 148.45 148.64 0.19 210.06 9,116 1.62 6,612 1.95 0.10 0.12

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com