Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAHABANK, Bank of Maharashtra, INE457A01014, Listing: 12-Apr-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 63.62 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10; VWAP21: 55.03 Low52 Price: 42.0 Barrier: 56.28; Drift%: -7.14
Basic Industry: Public Sector Bank Total Equity: 7,691,554,950 Low52 Date: 07-Apr-2025 SHP: 79.6 / 1.89 / 10.4 / 8.11
Q M W D
Trend Indicator
SiS14: 36
High/Low Price Quarter: 56.3 / 43.67 Month: 58.79 / 55.22 Week: 56.25 / 54.0 Day: 53.13 / 52.34 Sis67: 85
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 53.00 53.13 52.34 52.53 52.65 -1.32 40,403.74 3,223,885 1.13 1,550,089 1.21 8.16 25
2 26-Aug 54.11 54.47 53.10 53.23 53.64 -2.02 40,942.15 3,960,852 1.39 2,280,244 1.78 12.23 37
3 25-Aug 54.51 54.97 54.21 54.33 54.42 -0.86 41,788.22 4,834,532 1.70 2,720,223 2.12 14.80 44
4 22-Aug 55.01 55.44 54.70 54.80 55.00 -0.83 42,149.72 3,312,153 1.16 1,637,025 1.28 9.00 26
5 21-Aug 55.06 55.96 55.04 55.26 55.41 0.16 42,503.53 7,150,839 2.51 3,473,210 2.71 19.25 56
6 20-Aug 55.20 55.78 54.95 55.17 55.21 -0.47 42,434.31 3,251,772 1.14 1,433,255 1.12 7.91 23
7 19-Aug 54.90 55.50 54.66 55.43 55.18 1.00 42,634.29 3,585,136 1.26 1,689,449 1.32 9.32 27
8 18-Aug 55.10 55.48 54.66 54.88 55.00 0.90 42,211.25 2,843,428 1.00 1,281,399 1.00 7.00 21
9 14-Aug 55.17 55.34 54.00 54.39 54.74 -1.22 41,834.37 3,944,961 1.39 1,781,562 1.39 9.75 29
10 13-Aug 55.50 56.07 54.95 55.06 55.37 -1.11 42,349.70 3,143,796 1.11 1,464,129 1.14 8.11 23
11 12-Aug 55.46 55.98 55.01 55.68 55.57 0.36 42,826.58 4,476,773 1.57 2,156,514 1.68 11.98 35
12 11-Aug 55.79 56.25 55.21 55.48 55.67 -0.32 42,672.75 5,101,864 1.79 1,597,304 1.25 8.89 26
13 08-Aug 53.99 55.92 53.70 55.66 55.38 3.90 42,811.19 16,178,429 5.69 6,178,202 4.82 34.21 100
14 07-Aug 53.74 53.96 52.25 53.57 53.15 -0.72 41,203.66 6,729,018 2.37 2,487,300 1.94 13.22 40
15 06-Aug 55.12 55.34 53.71 53.96 54.44 -2.10 41,503.63 7,342,758 2.58 2,996,006 2.34 16.31 49
16 05-Aug 55.25 55.65 55.00 55.12 55.24 -0.20 42,395.85 4,001,138 1.41 1,399,896 1.09 7.73 23
17 04-Aug 54.27 55.35 54.10 55.23 54.72 1.77 42,480.46 6,467,047 2.27 2,880,130 2.25 15.76 47
18 01-Aug 56.08 56.28 54.01 54.27 55.22 -3.23 41,742.07 6,696,783 2.36 3,484,171 2.72 19.24 57
19 31-Jul 56.00 56.40 55.22 56.08 56.05 -0.80 43,134.24 4,937,477 1.74 2,207,529 1.72 12.37 36
20 30-Jul 56.71 57.25 56.26 56.53 56.71 -0.41 43,480.36 4,827,130 1.70 2,286,096 1.78 12.96 37
21 29-Jul 56.65 57.00 56.26 56.76 56.80 -0.12 43,657.27 4,819,308 1.69 2,520,906 1.97 14.32 41
22 28-Jul 56.94 57.39 56.23 56.83 57.02 0.19 43,711.11 10,244,909 3.60 5,630,891 4.39 32.11 92
23 25-Jul 57.19 57.37 56.60 56.72 56.97 -0.93 43,626.50 9,900,749 3.48 5,221,494 4.07 29.75 85
24 24-Jul 56.60 57.49 56.60 57.25 57.15 1.33 44,034.15 11,104,622 3.91 5,736,124 4.48 32.78 93
25 23-Jul 56.52 56.76 56.07 56.50 56.32 0.21 43,457.29 4,428,965 1.56 1,979,820 1.55 11.15 32
26 22-Jul 56.86 57.15 56.20 56.38 56.64 -0.42 43,364.99 6,014,293 2.12 2,888,935 2.25 16.36 47
27 21-Jul 56.89 57.24 56.35 56.62 56.77 0.00 43,549.58 7,687,276 2.70 3,824,944 2.98 21.71 62
28 18-Jul 57.35 57.43 56.40 56.62 56.80 -1.15 43,549.58 7,973,733 2.80 3,870,344 3.02 21.98 63
29 17-Jul 57.64 57.74 56.92 57.28 57.36 -0.07 44,057.23 8,667,867 3.05 3,911,041 3.05 22.43 64
30 16-Jul 57.90 58.00 57.07 57.32 57.52 0.26 44,087.99 22,241,028 7.82 9,414,436 7.35 54.15 153
31 15-Jul 56.37 57.64 56.22 57.17 57.04 1.94 43,972.62 27,378,332 9.63 9,053,681 7.07 51.64 147
32 14-Jul 55.97 56.68 55.61 56.08 56.05 0.23 43,134.24 9,869,575 3.47 4,244,350 3.31 23.79 69
33 11-Jul 56.60 56.77 55.73 55.95 56.07 -1.18 43,034.25 10,368,392 3.65 4,582,090 3.58 25.69 74
34 10-Jul 57.25 57.36 56.51 56.62 56.81 -0.88 43,549.58 5,696,264 2.00 2,382,829 1.86 13.54 39
35 09-Jul 56.51 57.48 56.36 57.12 56.89 0.55 43,934.16 9,902,037 3.48 4,120,945 3.22 23.44 67
36 08-Jul 57.38 57.57 56.40 56.81 56.85 -1.01 43,695.72 7,972,654 2.80 3,169,057 2.47 18.02 52
37 07-Jul 57.74 57.85 57.14 57.39 57.45 -0.17 44,141.83 9,308,350 3.27 3,582,567 2.80 20.58 58
38 04-Jul 57.44 57.75 56.82 57.49 57.31 0.52 44,218.75 14,706,449 5.17 5,959,776 4.65 34.16 97
39 03-Jul 57.29 57.47 56.44 57.19 57.07 0.19 43,988.00 11,508,085 4.05 4,284,613 3.34 24.45 70
40 02-Jul 58.60 58.78 56.90 57.08 57.47 -2.14 43,903.40 21,469,665 7.55 11,902,875 9.29 68.41 193
41 01-Jul 57.24 58.79 56.50 58.33 57.84 2.14 44,864.84 48,251,029 16.97 18,544,745 14.47 107.26 301
42 30-Jun 54.60 57.35 54.60 57.11 56.62 5.17 43,926.47 53,156,282 18.69 14,840,167 11.58 84.03 241
43 27-Jun 54.10 55.41 54.01 54.30 54.66 0.85 41,765.14 12,529,980 4.41 4,668,860 3.64 25.52 76
44 26-Jun 54.59 54.70 53.65 53.84 53.91 -0.85 41,411.33 10,097,515 3.55 5,091,110 3.97 27.45 83
45 25-Jun 54.75 54.98 54.20 54.30 54.52 -0.40 41,765.14 6,281,514 2.21 2,620,017 2.04 14.28 43
46 24-Jun 54.18 55.20 54.07 54.52 54.73 2.02 41,934.36 12,183,609 4.28 4,845,006 3.78 26.52 79
47 23-Jun 53.22 53.87 53.18 53.44 53.48 -0.80 41,103.67 6,659,071 2.34 2,349,233 1.83 12.56 38
48 20-Jun 53.60 54.40 53.54 53.87 53.94 0.32 41,434.41 6,773,542 2.38 2,013,244 1.57 10.86 33
49 19-Jun 54.44 54.60 53.10 53.70 53.66 -1.43 41,303.65 10,692,264 3.76 4,327,728 3.38 23.22 70
50 18-Jun 54.49 55.14 53.66 54.48 54.31 0.07 41,903.59 8,642,727 3.04 2,598,771 2.03 14.11 42
51 17-Jun 54.86 56.19 54.05 54.44 55.04 -0.31 41,872.83 12,340,525 4.34 3,788,792 2.96 20.85 62
52 16-Jun 54.50 54.80 53.05 54.61 54.14 0.39 42,003.58 9,646,527 3.39 3,470,524 2.71 18.79 56
53 13-Jun 53.00 54.65 52.67 54.40 53.59 0.57 41,842.06 14,054,848 4.94 5,477,178 4.27 29.35 89
54 12-Jun 56.25 56.44 53.85 54.09 54.79 -3.34 41,603.62 15,405,284 5.42 7,803,184 6.09 42.75 127
55 11-Jun 56.50 56.70 55.26 55.96 55.89 -0.92 43,041.94 15,201,213 5.35 6,168,086 4.81 34.47 100
56 10-Jun 57.08 57.70 56.34 56.48 57.01 -0.65 43,441.90 15,916,466 5.60 7,966,610 6.22 45.42 129
57 09-Jun 55.36 57.85 55.36 56.85 56.83 3.29 43,726.49 24,502,314 8.62 8,669,783 6.77 49.27 141
58 06-Jun 55.65 57.16 54.49 55.04 55.58 -1.56 42,334.32 29,951,358 10.53 10,386,443 8.11 57.73 169
59 05-Jun 56.70 57.39 55.72 55.91 56.32 -0.89 43,003.48 11,838,285 4.16 5,533,158 4.32 31.16 90
60 04-Jun 56.85 57.10 55.56 56.41 56.31 -0.41 43,388.06 17,650,024 6.21 6,925,690 5.40 39.00 113
61 03-Jun 57.75 57.88 55.61 56.64 56.55 -1.51 43,564.97 28,400,564 9.99 11,320,910 8.83 64.02 184
62 02-Jun 54.35 58.00 54.10 57.51 56.85 6.54 44,234.13 84,450,128 29.70 33,722,095 26.32 191.71 548
63 30-May 51.02 54.42 50.74 53.98 53.27 5.86 41,519.01 47,507,170 16.71 21,361,970 16.67 113.80 347
64 29-May 51.41 51.59 50.91 50.99 51.10 -0.35 39,219.24 5,836,934 2.05 2,696,941 2.10 13.78 44
65 28-May 51.01 51.57 50.96 51.17 51.25 0.41 39,357.69 5,599,321 1.97 2,106,371 1.64 10.80 34
66 27-May 51.30 51.49 50.55 50.96 50.96 -0.22 39,196.16 7,280,462 2.56 2,644,719 2.06 13.48 43
67 26-May 51.50 51.75 50.92 51.07 51.22 -0.35 39,280.77 5,543,401 1.95 2,569,911 2.01 13.16 42

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com