Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAHABANK, Bank of Maharashtra, INE457A01014, Listing: 12-Apr-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 70.8 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: 56.5; Drift%: -0.98
Industry: Banks Face Value: 10; VWAP21: 55.54 Low52 Price: 42.0 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 7,691,554,950 Low52 Date: 07-Apr-2025 SHP: 79.6 / 1.72 / 10.67 / 8.0
Q M W D
Trend Indicator
SiS14: 105
High/Low Price Quarter: 56.3 / 43.67 Month: 54.42 / 47.51 Week: 58.79 / 54.6 Day: 56.77 / 55.73 Sis67: 100
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 56.60 56.77 55.73 55.95 56.07 -1.18 43,034.25 10,368,392 1.87 4,582,090 2.28 25.69 74
2 10-Jul 57.25 57.36 56.51 56.62 56.81 -0.88 43,549.58 5,696,264 1.03 2,382,829 1.18 13.54 39
3 09-Jul 56.51 57.48 56.36 57.12 56.89 0.55 43,934.16 9,902,037 1.79 4,120,945 2.05 23.44 67
4 08-Jul 57.38 57.57 56.40 56.81 56.85 -1.01 43,695.72 7,972,654 1.44 3,169,057 1.57 18.02 52
5 07-Jul 57.74 57.85 57.14 57.39 57.45 -0.17 44,141.83 9,308,350 1.68 3,582,567 1.78 20.58 58
6 04-Jul 57.44 57.75 56.82 57.49 57.31 0.52 44,218.75 14,706,449 2.65 5,959,776 2.96 34.16 97
7 03-Jul 57.29 57.47 56.44 57.19 57.07 0.19 43,988.00 11,508,085 2.08 4,284,613 2.13 24.45 70
8 02-Jul 58.60 58.78 56.90 57.08 57.47 -2.14 43,903.40 21,469,665 3.87 11,902,875 5.91 68.41 193
9 01-Jul 57.24 58.79 56.50 58.33 57.84 2.14 44,864.84 48,251,029 8.70 18,544,745 9.21 107.26 301
10 30-Jun 54.60 57.35 54.60 57.11 56.62 5.17 43,926.47 53,156,282 9.59 14,840,167 7.37 84.03 241
11 27-Jun 54.10 55.41 54.01 54.30 54.66 0.85 41,765.14 12,529,980 2.26 4,668,860 2.32 25.52 76
12 26-Jun 54.59 54.70 53.65 53.84 53.91 -0.85 41,411.33 10,097,515 1.82 5,091,110 2.53 27.45 83
13 25-Jun 54.75 54.98 54.20 54.30 54.52 -0.40 41,765.14 6,281,514 1.13 2,620,017 1.30 14.28 43
14 24-Jun 54.18 55.20 54.07 54.52 54.73 2.02 41,934.36 12,183,609 2.20 4,845,006 2.41 26.52 79
15 23-Jun 53.22 53.87 53.18 53.44 53.48 -0.80 41,103.67 6,659,071 1.20 2,349,233 1.17 12.56 38
16 20-Jun 53.60 54.40 53.54 53.87 53.94 0.32 41,434.41 6,773,542 1.22 2,013,244 1.00 10.86 33
17 19-Jun 54.44 54.60 53.10 53.70 53.66 -1.43 41,303.65 10,692,264 1.93 4,327,728 2.15 23.22 70
18 18-Jun 54.49 55.14 53.66 54.48 54.31 0.07 41,903.59 8,642,727 1.56 2,598,771 1.29 14.11 42
19 17-Jun 54.86 56.19 54.05 54.44 55.04 -0.31 41,872.83 12,340,525 2.23 3,788,792 1.88 20.85 62
20 16-Jun 54.50 54.80 53.05 54.61 54.14 0.39 42,003.58 9,646,527 1.74 3,470,524 1.72 18.79 56
21 13-Jun 53.00 54.65 52.67 54.40 53.59 0.57 41,842.06 14,054,848 2.54 5,477,178 2.72 29.35 89
22 12-Jun 56.25 56.44 53.85 54.09 54.79 -3.34 41,603.62 15,405,284 2.78 7,803,184 3.88 42.75 127
23 11-Jun 56.50 56.70 55.26 55.96 55.89 -0.92 43,041.94 15,201,213 2.74 6,168,086 3.06 34.47 100
24 10-Jun 57.08 57.70 56.34 56.48 57.01 -0.65 43,441.90 15,916,466 2.87 7,966,610 3.96 45.42 129
25 09-Jun 55.36 57.85 55.36 56.85 56.83 3.29 43,726.49 24,502,314 4.42 8,669,783 4.31 49.27 141
26 06-Jun 55.65 57.16 54.49 55.04 55.58 -1.56 42,334.32 29,951,358 5.40 10,386,443 5.16 57.73 169
27 05-Jun 56.70 57.39 55.72 55.91 56.32 -0.89 43,003.48 11,838,285 2.14 5,533,158 2.75 31.16 90
28 04-Jun 56.85 57.10 55.56 56.41 56.31 -0.41 43,388.06 17,650,024 3.18 6,925,690 3.44 39.00 113
29 03-Jun 57.75 57.88 55.61 56.64 56.55 -1.51 43,564.97 28,400,564 5.12 11,320,910 5.62 64.02 184
30 02-Jun 54.35 58.00 54.10 57.51 56.85 6.54 44,234.13 84,450,128 15.23 33,722,095 16.75 191.71 548
31 30-May 51.02 54.42 50.74 53.98 53.27 5.86 41,519.01 47,507,170 8.57 21,361,970 10.61 113.80 347
32 29-May 51.41 51.59 50.91 50.99 51.10 -0.35 39,219.24 5,836,934 1.05 2,696,941 1.34 13.78 44
33 28-May 51.01 51.57 50.96 51.17 51.25 0.41 39,357.69 5,599,321 1.01 2,106,371 1.05 10.80 34
34 27-May 51.30 51.49 50.55 50.96 50.96 -0.22 39,196.16 7,280,462 1.31 2,644,719 1.31 13.48 43
35 26-May 51.50 51.75 50.92 51.07 51.22 -0.35 39,280.77 5,543,401 1.00 2,569,911 1.28 13.16 42
36 23-May 50.62 51.39 50.29 51.25 50.91 1.59 39,419.22 8,293,799 1.50 2,952,376 1.47 15.03 48
37 22-May 51.14 51.90 50.12 50.45 50.82 -1.54 38,803.89 11,256,742 2.03 4,313,302 2.14 21.92 70
38 21-May 51.50 51.73 50.60 51.24 51.14 -0.29 39,411.53 11,845,785 2.14 3,997,756 1.99 20.44 65
39 20-May 53.49 53.52 51.25 51.39 52.03 -3.24 39,526.90 14,182,510 2.56 7,609,567 3.78 39.59 124
40 19-May 51.09 54.09 51.03 53.11 53.05 4.01 40,849.85 35,472,570 6.40 14,232,716 7.07 75.50 232
41 16-May 50.55 51.59 50.51 51.06 51.00 1.15 39,273.08 11,172,646 2.02 5,426,748 2.70 27.00 88
42 15-May 50.55 51.00 50.32 50.48 50.59 -0.06 38,826.97 10,382,051 1.87 4,582,835 2.28 23.18 75
43 14-May 50.80 50.99 50.34 50.51 50.55 -0.06 38,850.04 7,669,952 1.38 3,405,124 1.69 17.21 55
44 13-May 50.74 51.15 50.00 50.54 50.71 -0.35 38,873.12 10,310,476 1.86 4,492,667 2.23 22.78 73
45 12-May 50.00 50.95 49.90 50.72 50.43 4.92 39,011.57 11,745,076 2.12 5,108,789 2.54 25.76 83
46 09-May 47.61 48.73 47.51 48.34 48.16 -4.07 37,180.98 16,147,927 2.91 4,472,680 2.22 21.54 73
47 08-May 51.01 51.60 50.19 50.39 50.92 -1.10 38,757.75 9,651,528 1.74 4,882,421 2.43 24.86 79
48 07-May 49.15 51.20 49.05 50.95 50.28 1.76 39,188.47 11,441,530 2.06 3,619,157 1.80 18.20 59
49 06-May 52.25 52.25 49.66 50.07 50.94 -3.34 38,511.62 12,027,865 2.17 5,771,040 2.87 29.40 94
50 05-May 51.05 51.91 50.54 51.80 51.43 2.31 39,842.25 9,612,013 1.73 5,109,692 2.54 26.28 83
51 02-May 50.75 51.58 50.35 50.63 50.85 -0.06 38,942.34 8,818,898 1.59 3,698,412 1.84 18.81 60
52 30-Apr 51.50 51.60 50.31 50.66 50.87 -1.50 38,965.42 8,158,351 1.47 3,458,003 1.72 17.59 56
53 29-Apr 51.50 52.40 50.94 51.43 51.62 0.98 39,557.67 15,525,683 2.80 6,959,826 3.46 35.93 113
54 28-Apr 50.45 51.14 50.26 50.93 50.75 1.84 39,173.09 16,356,706 2.95 7,718,648 3.83 39.17 126
55 25-Apr 51.00 51.25 49.00 50.01 50.25 -1.05 38,465.47 27,545,895 4.97 7,710,088 3.83 38.74 125
56 24-Apr 50.91 51.15 50.50 50.54 50.72 -0.55 38,873.12 9,022,166 1.63 3,989,696 1.98 20.24 65
57 23-Apr 50.84 50.99 49.41 50.82 50.34 0.63 39,088.48 12,161,746 2.19 3,991,365 1.98 20.09 65
58 22-Apr 51.60 51.96 50.34 50.50 51.13 -0.79 38,842.35 21,713,001 3.92 9,053,600 4.50 46.29 147
59 21-Apr 49.07 51.21 49.06 50.90 50.39 5.17 39,150.01 23,493,198 4.24 8,651,684 4.30 43.60 141
60 17-Apr 47.90 48.90 47.60 48.40 48.28 1.85 37,227.13 13,507,204 2.44 4,668,593 2.32 22.54 76
61 16-Apr 46.17 47.88 46.07 47.52 47.40 3.24 36,550.27 11,279,785 2.03 3,910,353 1.94 18.54 64
62 15-Apr 46.50 46.54 45.92 46.03 46.10 0.81 35,404.23 8,261,846 1.49 4,642,181 2.31 21.40 76
63 11-Apr 46.39 46.39 45.55 45.66 45.81 0.44 35,119.64 5,735,494 1.03 2,102,549 1.04 9.63 34
64 09-Apr 45.07 45.87 44.75 45.46 45.36 0.62 34,965.81 9,053,050 1.63 3,376,767 1.68 15.32 55
65 08-Apr 45.00 45.78 44.14 45.18 44.90 3.58 34,750.45 15,674,965 2.83 4,959,832 2.46 22.27 81
66 07-Apr 42.00 44.74 42.00 43.62 43.68 -6.33 33,550.56 14,008,343 2.53 5,178,676 2.57 22.62 84
67 04-Apr 47.51 47.96 46.19 46.57 46.77 -2.29 35,819.57 8,058,182 1.45 3,273,620 1.63 15.31 53

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com