Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAHABANK, Bank of Maharashtra, INE457A01014, Listing: 12-Apr-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 73.5 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jun-2024 Bumper: 50.35; Drift%: 0.2
Industry: Banks Face Value: 10 Low52 Price: 42.0 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 7,691,554,950 Low52 Date: 07-Apr-2025 SHP: 79.6 / 1.72 / 10.67 / 8.0
Q M W D
Trend Indicator
Float14: 0.90
High/Low Price Quarter: 56.3 / 43.67 Month: 49.55 / 43.67 Week: 51.59 / 49.9 Day: 51.9 / 50.12 Float67: 0.73
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 51.14 51.90 50.12 50.45 50.82 -1.54 38,803.89 11,256,742 1.96 4,313,302 2.05 21.92 0.70
2 21-May 51.50 51.73 50.60 51.24 51.14 -0.29 39,411.53 11,845,785 2.07 3,997,756 1.90 20.44 0.65
3 20-May 53.49 53.52 51.25 51.39 52.03 -3.24 39,526.90 14,182,510 2.47 7,609,567 3.62 39.59 1.24
4 19-May 51.09 54.09 51.03 53.11 53.05 4.01 40,849.85 35,472,570 6.18 14,232,716 6.77 75.50 2.32
5 16-May 50.55 51.59 50.51 51.06 51.00 1.15 39,273.08 11,172,646 1.95 5,426,748 2.58 27.00 0.88
6 15-May 50.55 51.00 50.32 50.48 50.59 -0.06 38,826.97 10,382,051 1.81 4,582,835 2.18 23.18 0.75
7 14-May 50.80 50.99 50.34 50.51 50.55 -0.06 38,850.04 7,669,952 1.34 3,405,124 1.62 17.21 0.55
8 13-May 50.74 51.15 50.00 50.54 50.71 -0.35 38,873.12 10,310,476 1.80 4,492,667 2.14 22.78 0.73
9 12-May 50.00 50.95 49.90 50.72 50.43 4.92 39,011.57 11,745,076 2.05 5,108,789 2.43 25.76 0.83
10 09-May 47.61 48.73 47.51 48.34 48.16 -4.07 37,180.98 16,147,927 2.82 4,472,680 2.13 21.54 0.73
11 08-May 51.01 51.60 50.19 50.39 50.92 -1.10 38,757.75 9,651,528 1.68 4,882,421 2.32 24.86 0.79
12 07-May 49.15 51.20 49.05 50.95 50.28 1.76 39,188.47 11,441,530 1.99 3,619,157 1.72 18.20 0.59
13 06-May 52.25 52.25 49.66 50.07 50.94 -3.34 38,511.62 12,027,865 2.10 5,771,040 2.74 29.40 0.94
14 05-May 51.05 51.91 50.54 51.80 51.43 2.31 39,842.25 9,612,013 1.68 5,109,692 2.43 26.28 0.83
15 02-May 50.75 51.58 50.35 50.63 50.85 -0.06 38,942.34 8,818,898 1.54 3,698,412 1.76 18.81 0.60
16 30-Apr 51.50 51.60 50.31 50.66 50.87 -1.50 38,965.42 8,158,351 1.42 3,458,003 1.64 17.59 0.56
17 29-Apr 51.50 52.40 50.94 51.43 51.62 0.98 39,557.67 15,525,683 2.71 6,959,826 3.31 35.93 1.13
18 28-Apr 50.45 51.14 50.26 50.93 50.75 1.84 39,173.09 16,356,706 2.85 7,718,648 3.67 39.17 1.26
19 25-Apr 51.00 51.25 49.00 50.01 50.25 -1.05 38,465.47 27,545,895 4.80 7,710,088 3.67 38.74 1.25
20 24-Apr 50.91 51.15 50.50 50.54 50.72 -0.55 38,873.12 9,022,166 1.57 3,989,696 1.90 20.24 0.65
21 23-Apr 50.84 50.99 49.41 50.82 50.34 0.63 39,088.48 12,161,746 2.12 3,991,365 1.90 20.09 0.65
22 22-Apr 51.60 51.96 50.34 50.50 51.13 -0.79 38,842.35 21,713,001 3.79 9,053,600 4.31 46.29 1.47
23 21-Apr 49.07 51.21 49.06 50.90 50.39 5.17 39,150.01 23,493,198 4.10 8,651,684 4.11 43.60 1.41
24 17-Apr 47.90 48.90 47.60 48.40 48.28 1.85 37,227.13 13,507,204 2.36 4,668,593 2.22 22.54 0.76
25 16-Apr 46.17 47.88 46.07 47.52 47.40 3.24 36,550.27 11,279,785 1.97 3,910,353 1.86 18.54 0.64
26 15-Apr 46.50 46.54 45.92 46.03 46.10 0.81 35,404.23 8,261,846 1.44 4,642,181 2.21 21.40 0.76
27 11-Apr 46.39 46.39 45.55 45.66 45.81 0.44 35,119.64 5,735,494 1.00 2,102,549 1.00 9.63 0.34
28 09-Apr 45.07 45.87 44.75 45.46 45.36 0.62 34,965.81 9,053,050 1.58 3,376,767 1.61 15.32 0.55
29 08-Apr 45.00 45.78 44.14 45.18 44.90 3.58 34,750.45 15,674,965 2.73 4,959,832 2.36 22.27 0.81
30 07-Apr 42.00 44.74 42.00 43.62 43.68 -6.33 33,550.56 14,008,343 2.44 5,178,676 2.46 22.62 0.84
31 04-Apr 47.51 47.96 46.19 46.57 46.77 -2.29 35,819.57 8,058,182 1.40 3,273,620 1.56 15.31 0.53
32 03-Apr 46.00 47.90 45.80 47.66 47.08 3.14 36,657.95 13,407,637 2.34 5,695,227 2.71 26.81 0.93
33 02-Apr 46.58 46.64 45.30 46.21 46.00 -0.17 35,542.68 7,771,327 1.35 2,625,432 1.25 12.00 0.43
34 01-Apr 46.01 46.84 46.01 46.29 46.40 -0.11 35,604.21 7,122,070 1.24 2,728,234 1.30 12.66 0.44
35 28-Mar 46.99 47.70 46.10 46.34 46.88 -1.00 35,642.67 10,823,721 1.89 5,467,225 2.60 25.63 0.89
36 27-Mar 46.38 46.98 45.90 46.81 46.48 0.93 36,004.17 14,870,440 2.59 6,968,664 3.31 32.39 1.13
37 26-Mar 46.60 47.77 46.15 46.38 46.91 -0.39 35,673.43 13,516,930 2.36 6,205,802 2.95 29.11 1.01
38 25-Mar 48.55 48.69 46.12 46.56 47.07 -3.60 35,811.88 17,011,408 2.97 7,470,959 3.55 35.17 1.22
39 24-Mar 48.40 49.55 48.16 48.30 48.65 0.67 37,150.21 15,793,922 2.75 8,400,799 4.00 40.87 1.37
40 21-Mar 47.20 48.35 46.94 47.98 47.86 1.54 36,904.08 14,352,892 2.50 7,386,656 3.51 35.35 1.20
41 20-Mar 48.10 48.30 47.00 47.25 47.50 -0.61 36,342.60 10,024,009 1.75 5,123,506 2.44 24.34 0.83
42 19-Mar 46.00 47.73 46.00 47.54 47.15 3.46 36,565.65 8,991,804 1.57 3,723,254 1.77 17.56 0.61
43 18-Mar 44.47 46.34 44.47 45.95 45.74 3.33 35,342.69 12,869,060 2.24 5,505,358 2.62 25.18 0.90
44 17-Mar 45.54 45.79 44.27 44.47 44.96 -2.11 34,204.34 8,382,914 1.46 3,566,717 1.70 16.04 0.58
45 13-Mar 46.72 46.98 45.34 45.43 46.02 -2.32 34,942.73 7,860,612 1.37 2,659,043 1.26 12.24 0.43
46 12-Mar 46.98 47.64 46.29 46.51 46.86 -0.98 35,773.42 5,081,937 0.89 1,852,699 0.88 8.68 0.30
47 11-Mar 47.00 47.46 46.53 46.97 47.02 -1.49 36,127.23 7,509,730 1.31 2,853,445 1.36 13.42 0.46
48 10-Mar 47.96 48.44 47.25 47.68 47.96 -0.58 36,673.33 9,037,156 1.58 3,564,451 1.70 17.10 0.58
49 07-Mar 47.75 48.40 47.45 47.96 47.95 0.44 36,888.70 6,536,193 1.14 2,221,131 1.06 10.65 0.36
50 06-Mar 47.80 48.29 47.42 47.75 47.83 1.21 36,727.17 10,545,152 1.84 4,828,504 2.30 23.09 0.79
51 05-Mar 45.21 47.40 45.21 47.18 46.59 3.90 36,288.76 8,856,876 1.54 3,041,409 1.45 14.17 0.49
52 04-Mar 44.00 45.77 43.80 45.41 45.07 1.72 34,927.35 8,881,188 1.55 2,577,261 1.23 11.62 0.42
53 03-Mar 46.50 46.98 43.67 44.64 44.79 -3.81 34,335.10 13,097,091 2.28 4,188,311 1.99 18.76 0.68
54 28-Feb 47.29 47.40 46.21 46.41 46.64 -2.95 35,696.51 6,662,019 1.16 2,648,898 1.26 12.35 0.43
55 27-Feb 48.60 49.10 47.64 47.82 48.24 -1.83 36,781.02 6,828,616 1.19 3,099,428 1.47 14.95 0.50
56 25-Feb 49.30 50.25 48.45 48.71 49.21 -0.39 37,465.56 5,610,150 0.98 1,688,527 0.80 8.31 0.27
57 24-Feb 49.47 49.58 48.79 48.90 49.09 -1.63 37,611.70 5,076,856 0.89 1,931,851 0.92 9.48 0.31
58 21-Feb 50.00 51.24 49.43 49.71 50.25 -1.11 38,234.72 6,761,489 1.18 2,177,185 1.04 10.94 0.35
59 20-Feb 49.69 50.49 49.29 50.27 50.15 0.98 38,665.45 6,344,543 1.11 2,278,339 1.08 11.43 0.37
60 19-Feb 48.33 49.94 48.32 49.78 49.55 1.57 38,288.56 6,600,123 1.15 2,188,999 1.04 10.85 0.36
61 18-Feb 48.67 49.15 47.55 49.01 48.37 0.64 37,696.31 9,269,844 1.62 3,809,771 1.81 18.43 0.62
62 17-Feb 47.49 48.90 46.32 48.70 47.73 2.03 37,457.87 10,156,384 1.77 3,385,453 1.61 16.16 0.55
63 14-Feb 49.03 49.32 47.22 47.73 48.08 -2.87 36,711.79 7,535,346 1.31 2,950,465 1.40 14.19 0.48
64 13-Feb 49.00 49.71 48.62 49.14 49.21 0.68 37,796.30 7,512,384 1.31 2,802,645 1.33 13.79 0.46
65 12-Feb 48.09 49.13 46.80 48.81 47.98 1.50 37,542.48 11,971,510 2.09 3,943,424 1.88 18.92 0.64
66 11-Feb 49.46 49.46 47.81 48.09 48.24 -2.24 36,988.69 8,097,351 1.41 2,756,248 1.31 13.30 0.45
67 10-Feb 49.97 50.15 49.01 49.19 49.44 -1.46 37,834.76 6,509,565 1.13 2,075,000 0.99 10.26 0.34

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com