Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAHABANK, Bank of Maharashtra, INE457A01014, Listing: 12-Apr-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 73.5 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jun-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 43.67 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 7,691,554,950 Low52 Date: 03-Mar-2025 SHP: 79.6 / 1.54 / 10.88 / 7.99
Q M W D
Trend Indicator
Float14: 0.85
High/Low Price Quarter: 56.3 / 43.67 Month: 49.55 / 43.67 Week: 49.55 / 45.9 Day: 47.9 / 45.8 Float67: 0.67
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 46.00 47.90 45.80 47.66 47.08 3.14 36,657.95 13,407,637 2.64 5,695,227 3.07 26.81 0.93
2 02-Apr 46.58 46.64 45.30 46.21 46.00 -0.17 35,542.68 7,771,327 1.53 2,625,432 1.42 12.00 0.43
3 01-Apr 46.01 46.84 46.01 46.29 46.40 -0.11 35,604.21 7,122,070 1.40 2,728,234 1.47 12.66 0.44
4 28-Mar 46.99 47.70 46.10 46.34 46.88 -1.00 35,642.67 10,823,721 2.13 5,467,225 2.95 25.63 0.89
5 27-Mar 46.38 46.98 45.90 46.81 46.48 0.93 36,004.17 14,870,440 2.93 6,968,664 3.76 32.39 1.13
6 26-Mar 46.60 47.77 46.15 46.38 46.91 -0.39 35,673.43 13,516,930 2.66 6,205,802 3.35 29.11 1.01
7 25-Mar 48.55 48.69 46.12 46.56 47.07 -3.60 35,811.88 17,011,408 3.35 7,470,959 4.03 35.17 1.22
8 24-Mar 48.40 49.55 48.16 48.30 48.65 0.67 37,150.21 15,793,922 3.11 8,400,799 4.53 40.87 1.37
9 21-Mar 47.20 48.35 46.94 47.98 47.86 1.54 36,904.08 14,352,892 2.82 7,386,656 3.99 35.35 1.20
10 20-Mar 48.10 48.30 47.00 47.25 47.50 -0.61 36,342.60 10,024,009 1.97 5,123,506 2.77 24.34 0.83
11 19-Mar 46.00 47.73 46.00 47.54 47.15 3.46 36,565.65 8,991,804 1.77 3,723,254 2.01 17.56 0.61
12 18-Mar 44.47 46.34 44.47 45.95 45.74 3.33 35,342.69 12,869,060 2.53 5,505,358 2.97 25.18 0.90
13 17-Mar 45.54 45.79 44.27 44.47 44.96 -2.11 34,204.34 8,382,914 1.65 3,566,717 1.93 16.04 0.58
14 13-Mar 46.72 46.98 45.34 45.43 46.02 -2.32 34,942.73 7,860,612 1.55 2,659,043 1.44 12.24 0.43
15 12-Mar 46.98 47.64 46.29 46.51 46.86 -0.98 35,773.42 5,081,937 1.00 1,852,699 1.00 8.68 0.30
16 11-Mar 47.00 47.46 46.53 46.97 47.02 -1.49 36,127.23 7,509,730 1.48 2,853,445 1.54 13.42 0.46
17 10-Mar 47.96 48.44 47.25 47.68 47.96 -0.58 36,673.33 9,037,156 1.78 3,564,451 1.92 17.10 0.58
18 07-Mar 47.75 48.40 47.45 47.96 47.95 0.44 36,888.70 6,536,193 1.29 2,221,131 1.20 10.65 0.36
19 06-Mar 47.80 48.29 47.42 47.75 47.83 1.21 36,727.17 10,545,152 2.08 4,828,504 2.61 23.09 0.79
20 05-Mar 45.21 47.40 45.21 47.18 46.59 3.90 36,288.76 8,856,876 1.74 3,041,409 1.64 14.17 0.49
21 04-Mar 44.00 45.77 43.80 45.41 45.07 1.72 34,927.35 8,881,188 1.75 2,577,261 1.39 11.62 0.42
22 03-Mar 46.50 46.98 43.67 44.64 44.79 -3.81 34,335.10 13,097,091 2.58 4,188,311 2.26 18.76 0.68
23 28-Feb 47.29 47.40 46.21 46.41 46.64 -2.95 35,696.51 6,662,019 1.31 2,648,898 1.43 12.35 0.43
24 27-Feb 48.60 49.10 47.64 47.82 48.24 -1.83 36,781.02 6,828,616 1.34 3,099,428 1.67 14.95 0.50
25 25-Feb 49.30 50.25 48.45 48.71 49.21 -0.39 37,465.56 5,610,150 1.10 1,688,527 0.91 8.31 0.27
26 24-Feb 49.47 49.58 48.79 48.90 49.09 -1.63 37,611.70 5,076,856 1.00 1,931,851 1.04 9.48 0.31
27 21-Feb 50.00 51.24 49.43 49.71 50.25 -1.11 38,234.72 6,761,489 1.33 2,177,185 1.18 10.94 0.35
28 20-Feb 49.69 50.49 49.29 50.27 50.15 0.98 38,665.45 6,344,543 1.25 2,278,339 1.23 11.43 0.37
29 19-Feb 48.33 49.94 48.32 49.78 49.55 1.57 38,288.56 6,600,123 1.30 2,188,999 1.18 10.85 0.36
30 18-Feb 48.67 49.15 47.55 49.01 48.37 0.64 37,696.31 9,269,844 1.82 3,809,771 2.06 18.43 0.62
31 17-Feb 47.49 48.90 46.32 48.70 47.73 2.03 37,457.87 10,156,384 2.00 3,385,453 1.83 16.16 0.55
32 14-Feb 49.03 49.32 47.22 47.73 48.08 -2.87 36,711.79 7,535,346 1.48 2,950,465 1.59 14.19 0.48
33 13-Feb 49.00 49.71 48.62 49.14 49.21 0.68 37,796.30 7,512,384 1.48 2,802,645 1.51 13.79 0.46
34 12-Feb 48.09 49.13 46.80 48.81 47.98 1.50 37,542.48 11,971,510 2.36 3,943,424 2.13 18.92 0.64
35 11-Feb 49.46 49.46 47.81 48.09 48.24 -2.24 36,988.69 8,097,351 1.59 2,756,248 1.49 13.30 0.45
36 10-Feb 49.97 50.15 49.01 49.19 49.44 -1.46 37,834.76 6,509,565 1.28 2,075,000 1.12 10.26 0.34
37 07-Feb 51.30 51.66 49.60 49.92 50.43 -2.16 38,396.24 13,341,783 2.63 4,181,806 2.26 21.09 0.68
38 06-Feb 51.39 51.39 50.70 51.02 51.00 0.14 39,242.31 6,162,848 1.21 2,018,454 1.09 10.00 0.33
39 05-Feb 50.80 51.77 50.62 50.95 51.17 1.05 39,188.47 10,703,137 2.11 3,759,651 2.03 19.24 0.61
40 04-Feb 49.96 50.85 49.56 50.42 50.21 1.74 38,780.82 11,107,597 2.19 3,692,018 1.99 18.54 0.60
41 03-Feb 50.02 50.14 49.29 49.56 49.63 -1.73 38,119.35 7,185,433 1.41 2,861,513 1.54 14.20 0.47
42 01-Feb 51.20 51.87 50.12 50.43 51.02 -1.68 38,788.51 8,656,408 1.70 2,618,401 1.41 13.36 0.43
43 31-Jan 50.79 51.80 49.94 51.29 50.99 2.01 39,449.99 11,601,194 2.28 4,614,020 2.49 23.53 0.75
44 30-Jan 50.92 50.92 50.06 50.28 50.50 -0.20 38,673.14 5,465,276 1.08 1,818,927 0.98 9.19 0.30
45 29-Jan 49.98 51.10 49.54 50.38 50.43 1.98 38,750.05 13,357,924 2.63 4,569,821 2.47 23.05 0.74
46 28-Jan 49.48 50.34 48.36 49.40 49.32 1.60 37,996.28 17,515,109 3.45 3,716,429 2.01 18.33 0.60
47 27-Jan 49.45 50.90 47.85 48.62 49.14 -2.07 37,396.34 19,195,516 3.78 3,450,016 1.86 16.95 0.56
48 24-Jan 50.37 50.58 49.36 49.65 49.82 -1.49 38,188.57 7,302,267 1.44 2,153,481 1.16 10.73 0.35
49 23-Jan 50.19 51.14 49.80 50.40 50.50 0.42 38,765.44 8,233,501 1.62 1,772,439 0.96 8.95 0.29
50 22-Jan 51.30 51.35 49.30 50.19 49.87 -2.31 38,603.91 15,604,799 3.07 4,351,354 2.35 21.70 0.71
51 21-Jan 52.25 52.36 50.95 51.35 51.49 -1.46 39,496.13 11,114,766 2.19 4,138,837 2.23 21.31 0.67
52 20-Jan 51.60 52.85 51.12 52.10 52.14 1.36 40,073.00 15,226,019 3.00 3,623,127 1.96 18.89 0.59
53 17-Jan 52.00 52.05 51.25 51.39 51.52 -1.15 39,526.90 12,195,190 2.40 3,867,779 2.09 19.93 0.63
54 16-Jan 51.96 53.30 51.46 51.98 52.19 1.90 39,980.70 27,672,884 5.45 5,784,238 3.12 30.19 0.94
55 15-Jan 51.39 52.90 49.87 50.99 51.12 -3.43 39,219.24 42,863,151 8.43 7,231,553 3.90 36.97 1.18
56 14-Jan 47.20 54.40 47.09 52.74 51.29 11.66 40,565.26 65,432,746 12.88 10,660,765 5.75 54.68 1.73
57 13-Jan 47.50 48.91 46.11 46.59 47.57 -4.64 35,834.95 15,380,801 3.03 5,575,248 3.01 26.52 0.91
58 10-Jan 49.48 49.48 47.73 48.75 48.60 -0.78 37,496.33 13,606,862 2.68 4,249,812 2.29 20.65 0.69
59 09-Jan 50.11 50.30 49.01 49.13 49.64 -1.99 37,788.61 10,247,760 2.02 4,096,541 2.21 20.34 0.67
60 08-Jan 51.71 51.78 50.00 50.11 50.58 -2.27 38,542.38 19,597,021 3.86 8,662,301 4.68 43.81 1.41
61 07-Jan 53.00 53.32 51.06 51.25 52.02 -2.63 39,419.22 21,144,032 4.16 9,154,865 4.94 47.62 1.49
62 06-Jan 55.48 55.48 52.03 52.60 53.29 -4.81 40,457.58 14,566,962 2.87 4,249,118 2.29 22.64 0.69
63 03-Jan 54.71 56.30 54.51 55.13 55.41 4.30 42,403.54 63,148,953 12.43 11,224,851 6.06 62.20 1.83
64 02-Jan 52.59 53.14 51.81 52.76 52.53 0.32 40,580.64 7,153,002 1.41 2,522,415 1.36 13.25 0.41
65 01-Jan 51.99 52.79 51.78 52.59 52.40 0.76 40,449.89 4,231,937 0.83 1,106,644 0.60 5.80 0.18
66 31-Dec 51.10 52.35 50.91 52.19 51.56 2.09 40,142.23 7,836,741 1.54 2,553,824 1.38 13.17 0.42
67 30-Dec 52.65 52.95 50.72 51.10 51.74 -3.17 39,303.85 10,251,963 2.02 4,213,270 2.27 21.80 0.69

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com