| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 166.1 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: 23-Apr-2025 | Bumper: 114.0; Drift%: 3.8 |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 75.5 | Barrier: 107.1; Drift%: 9.62 |
| Basic Industry: Diversified Retail | Total Equity: 9,775,000 | Low52 Date: 04-Feb-2025 | SHP: 57.01 / 2.72 / 0.0 / 40.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 116.45 / 108.0 | Week: 105.0 / 100.5 | Day: 122.0 / 111.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 111.00 | 122.00 | 111.00 | 118.50 | 119.47 | 1.67 | 115.83 | 9,000 | 8.99 | 5,000 | 5.00 | 0.06 | 13 |
| 2 | 10-Nov | 114.00 | 116.55 | 114.00 | 116.55 | 115.95 | 5.00 | 113.93 | 10,000 | 9.99 | 10,000 | 9.99 | 0.12 | 25 |
| 3 | 07-Nov | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.29 | 108.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 12 |
| 4 | 06-Nov | 107.10 | 112.50 | 107.00 | 112.45 | 109.76 | 0.00 | 109.92 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 10 |
| 5 | 04-Nov | 112.00 | 112.45 | 112.00 | 112.45 | 112.33 | 5.00 | 109.92 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 15 |
| 6 | 03-Nov | 104.00 | 107.10 | 104.00 | 107.10 | 106.32 | 5.00 | 104.69 | 12,000 | 11.99 | 12,000 | 11.99 | 0.13 | 30 |
| 7 | 31-Oct | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 99.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 10 |
| 8 | 30-Oct | 100.50 | 103.00 | 100.50 | 102.00 | 101.83 | -2.86 | 99.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 9 | 28-Oct | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 102.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 10 | 27-Oct | 102.65 | 105.00 | 102.65 | 105.00 | 104.22 | -0.66 | 102.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 7 |
| 11 | 23-Oct | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.00 | 103.32 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 12 | 17-Oct | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.48 | 103.32 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 13 | 16-Oct | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -1.68 | 102.83 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 14 | 14-Oct | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93 | 104.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 15 | 13-Oct | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -3.91 | 105.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 16 | 10-Oct | 111.00 | 112.40 | 111.00 | 112.40 | 112.21 | 5.00 | 109.87 | 14,000 | 13.99 | 14,000 | 13.99 | 0.16 | 35 |
| 17 | 08-Oct | 107.05 | 107.50 | 107.00 | 107.05 | 107.16 | -4.08 | 104.64 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 5 |
| 18 | 07-Oct | 111.95 | 111.95 | 111.45 | 111.60 | 111.68 | -0.36 | 109.09 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 10 |
| 19 | 06-Oct | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.45 | 109.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 20 | 03-Oct | 105.05 | 111.00 | 102.65 | 110.40 | 106.41 | 2.22 | 107.92 | 9,000 | 8.99 | 6,000 | 5.99 | 0.06 | 15 |
| 21 | 30-Sep | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.14 | 105.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 22 | 29-Sep | 109.35 | 109.35 | 109.20 | 109.25 | 109.30 | -4.96 | 106.79 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 5 |
| 23 | 25-Sep | 115.00 | 115.00 | 111.00 | 114.95 | 113.49 | -0.39 | 112.36 | 19,000 | 18.98 | 17,000 | 16.98 | 0.19 | 42 |
| 24 | 24-Sep | 112.40 | 115.50 | 112.40 | 115.40 | 114.82 | 4.91 | 112.80 | 9,000 | 8.99 | 8,000 | 7.99 | 0.09 | 20 |
| 25 | 23-Sep | 112.00 | 113.00 | 110.00 | 110.00 | 111.67 | -1.79 | 107.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 26 | 22-Sep | 114.20 | 114.20 | 108.50 | 112.00 | 109.83 | -1.41 | 109.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 15 |
| 27 | 19-Sep | 109.95 | 114.95 | 109.95 | 113.60 | 112.83 | 3.09 | 111.04 | 16,000 | 15.98 | 9,000 | 8.99 | 0.10 | 22 |
| 28 | 17-Sep | 110.30 | 110.30 | 110.20 | 110.20 | 110.23 | -5.00 | 107.72 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 5 |
| 29 | 16-Sep | 109.60 | 116.00 | 109.50 | 116.00 | 111.18 | 1.80 | 113.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 7 |
| 30 | 15-Sep | 112.00 | 115.95 | 112.00 | 113.95 | 113.98 | 2.11 | 111.39 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 31 | 12-Sep | 111.70 | 111.70 | 111.60 | 111.60 | 111.65 | -3.79 | 109.09 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 32 | 11-Sep | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.39 | 113.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 33 | 10-Sep | 112.00 | 116.45 | 110.50 | 116.45 | 112.00 | 2.15 | 113.83 | 10,000 | 9.99 | 7,000 | 6.99 | 0.00 | 17 |
| 34 | 08-Sep | 113.00 | 114.75 | 111.00 | 114.00 | 113.86 | 2.93 | 111.00 | 17,000 | 16.98 | 14,000 | 13.99 | 0.16 | 35 |
| 35 | 05-Sep | 110.00 | 112.00 | 110.00 | 110.75 | 110.88 | -2.64 | 108.26 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 10 |
| 36 | 29-Aug | 109.05 | 118.50 | 109.05 | 113.75 | 113.78 | 0.31 | 111.19 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 99,900 |
Similar Stocks: DMART EMIL VMART FEL OSIAHYPER RETAIL SHOPERSTOP SPENCERS VMM KORE ONDOOR PATELRMART MAGSON