Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAGNUM, Magnum Ventures Limited, INE387I01016, Listing: 20-Sep-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 62.0 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 21-May-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10 Low52 Price: 23.1 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 66,411,317 Low52 Date: 01-Apr-2025 SHP: 56.86 / 0.01 / 0.0 / 43.12
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 42.3 / 23.31 Month: 30.44 / 23.31 Week: 28.25 / 24.35 Day: 28.42 / 27.82 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 28.42 28.42 27.82 28.08 28.07 -1.09 186.48 42,178 3.04 25,955 2.63 0.07 0.09
2 21-May 27.95 28.44 27.83 28.39 28.33 1.10 188.54 84,134 6.06 72,114 7.29 0.20 0.25
3 20-May 28.46 28.90 27.83 28.08 28.39 -1.02 186.48 54,921 3.95 28,467 2.88 0.08 0.10
4 19-May 28.12 29.05 27.82 28.37 28.44 1.00 188.41 63,863 4.60 41,685 4.22 0.12 0.15
5 16-May 27.03 28.25 27.03 28.09 27.99 1.74 186.55 29,499 2.12 21,516 2.18 0.06 0.08
6 15-May 26.37 28.01 26.37 27.61 27.57 2.11 183.36 31,472 2.27 22,995 2.33 0.06 0.08
7 14-May 26.20 27.25 26.20 27.04 26.84 2.74 179.58 49,198 3.54 28,791 2.91 0.08 0.10
8 13-May 25.57 26.94 25.57 26.32 26.10 2.93 174.79 43,938 3.16 25,641 2.59 0.07 0.09
9 12-May 24.35 26.32 24.35 25.57 25.69 6.23 169.81 30,327 2.18 20,673 2.09 0.05 0.07
10 09-May 24.60 24.93 23.62 24.07 24.14 -2.39 159.85 46,464 3.34 28,301 2.86 0.07 0.10
11 08-May 24.00 25.49 24.00 24.66 24.91 1.73 163.77 24,613 1.77 11,685 1.18 0.03 0.04
12 07-May 25.12 26.55 24.09 24.24 24.91 -5.20 160.98 115,960 8.35 78,486 7.94 0.20 0.27
13 06-May 26.55 27.74 25.50 25.57 26.34 -3.69 169.81 35,535 2.56 23,860 2.41 0.06 0.08
14 05-May 27.04 27.37 26.38 26.55 26.71 -1.92 176.32 82,376 5.93 57,443 5.81 0.15 0.20
15 02-May 27.85 28.18 27.00 27.07 27.54 -1.49 179.78 46,959 3.38 36,307 3.67 0.10 0.13
16 30-Apr 28.01 28.40 27.05 27.48 27.60 -2.24 182.50 32,893 2.37 19,072 1.93 0.05 0.07
17 29-Apr 28.40 28.77 27.91 28.11 28.31 0.72 186.68 30,976 2.23 22,270 2.25 0.06 0.08
18 28-Apr 27.62 28.49 27.60 27.91 27.95 0.04 185.35 61,636 4.44 50,259 5.08 0.14 0.18
19 25-Apr 30.82 31.19 27.62 27.90 28.77 -8.55 185.29 184,727 13.30 124,938 12.64 0.36 0.44
20 24-Apr 27.83 32.38 27.20 30.51 30.24 11.55 202.62 382,242 27.51 154,862 15.66 0.47 0.54
21 23-Apr 27.29 28.00 27.10 27.35 27.42 1.15 181.63 26,766 1.93 19,287 1.95 0.05 0.07
22 22-Apr 27.09 27.98 26.76 27.04 27.19 -1.42 179.58 54,713 3.94 36,369 3.68 0.10 0.13
23 21-Apr 27.13 27.83 26.90 27.43 27.23 1.11 182.17 31,900 2.30 20,246 2.05 0.06 0.07
24 17-Apr 27.40 27.40 26.79 27.13 27.02 0.07 180.17 28,418 2.05 17,744 1.79 0.05 0.06
25 16-Apr 26.91 27.50 26.40 27.11 26.92 0.74 180.04 92,957 6.69 64,439 6.52 0.17 0.23
26 15-Apr 26.20 27.00 26.19 26.91 26.76 4.22 178.71 30,597 2.20 22,760 2.30 0.06 0.08
27 11-Apr 25.99 26.21 25.52 25.82 25.85 1.41 171.47 13,893 1.00 9,886 1.00 0.03 0.03
28 09-Apr 25.84 27.00 25.25 25.46 25.62 -3.92 169.08 37,768 2.72 23,993 2.43 0.06 0.08
29 08-Apr 26.76 26.76 25.48 26.50 26.19 7.07 175.99 32,754 2.36 20,707 2.09 0.05 0.07
30 07-Apr 26.40 26.40 24.00 24.75 24.98 -7.55 164.37 50,412 3.63 29,351 2.97 0.07 0.10
31 04-Apr 27.50 27.50 26.07 26.77 26.73 -2.44 177.78 42,047 3.03 19,682 1.99 0.05 0.07
32 03-Apr 27.17 27.50 26.06 27.44 27.03 2.73 182.23 61,966 4.46 42,360 4.28 0.11 0.15
33 02-Apr 25.05 27.10 25.05 26.71 26.44 4.79 177.38 84,830 6.11 41,010 4.15 0.11 0.14
34 01-Apr 24.55 25.86 23.10 25.49 25.20 6.74 169.28 68,889 4.96 38,430 3.89 0.10 0.13
35 28-Mar 25.20 25.20 23.50 23.88 24.14 -0.29 158.59 166,754 12.00 131,976 13.35 0.32 0.46
36 27-Mar 26.50 26.50 23.31 23.95 24.59 -6.74 159.06 302,554 21.78 217,708 22.02 0.54 0.76
37 26-Mar 26.17 27.00 25.01 25.68 25.83 1.99 170.54 293,692 21.14 177,940 18.00 0.46 0.62
38 25-Mar 26.51 26.98 25.05 25.18 25.79 -5.62 167.22 156,504 11.26 118,249 11.96 0.30 0.41
39 24-Mar 27.54 27.70 26.00 26.68 26.76 0.53 177.19 160,898 11.58 125,621 12.71 0.34 0.44
40 21-Mar 26.00 27.43 25.80 26.54 26.35 3.39 176.26 290,445 20.90 228,891 23.15 0.60 0.80
41 20-Mar 25.55 26.19 25.25 25.67 25.71 -0.08 170.48 227,196 16.35 174,255 17.62 0.45 0.61
42 19-Mar 25.55 26.00 25.33 25.69 25.70 1.90 170.61 82,078 5.91 64,579 6.53 0.17 0.23
43 18-Mar 25.88 25.88 24.90 25.21 25.43 1.33 167.42 165,957 11.94 126,089 12.75 0.32 0.44
44 17-Mar 26.21 26.98 24.61 24.88 25.46 -4.60 165.23 578,736 41.65 487,354 49.29 1.24 1.70
45 13-Mar 27.00 27.00 25.75 26.08 26.28 0.12 173.20 228,112 16.42 191,727 19.39 0.50 0.67
46 12-Mar 26.50 27.73 24.56 26.05 25.96 -3.52 173.00 158,438 11.40 114,827 11.61 0.30 0.40
47 11-Mar 28.20 28.50 26.84 27.00 27.70 -5.59 179.00 67,476 4.86 50,907 5.15 0.14 0.18
48 10-Mar 28.94 30.44 28.50 28.60 28.70 0.39 189.94 108,081 7.78 87,594 8.86 0.25 0.31
49 07-Mar 28.90 29.35 26.10 28.49 28.36 1.64 189.21 209,000 15.04 167,664 16.96 0.48 0.59
50 06-Mar 27.91 29.33 27.91 28.03 28.23 0.72 186.15 107,006 7.70 90,127 9.12 0.25 0.31
51 05-Mar 27.99 28.23 27.01 27.83 27.55 3.88 184.82 51,406 3.70 31,575 3.19 0.09 0.11
52 04-Mar 26.80 28.43 25.21 26.79 26.95 -0.04 177.92 70,498 5.07 37,135 3.76 0.10 0.13
53 03-Mar 29.50 29.50 25.81 26.80 26.86 -7.33 177.98 114,300 8.23 85,520 8.65 0.23 0.30
54 28-Feb 30.48 30.48 28.29 28.92 29.07 -3.95 192.06 48,003 3.45 34,417 3.48 0.10 0.12
55 27-Feb 29.72 31.03 29.72 30.11 30.33 -1.21 199.96 26,434 1.90 19,674 1.99 0.06 0.07
56 25-Feb 31.34 31.49 30.00 30.48 30.57 0.46 202.42 32,853 2.36 17,789 1.80 0.05 0.06
57 24-Feb 32.78 32.78 30.00 30.34 31.16 -7.44 201.49 48,642 3.50 32,394 3.28 0.10 0.11
58 21-Feb 32.90 33.19 31.85 32.78 32.38 -0.36 217.70 164,007 11.80 150,867 15.26 0.49 0.53
59 20-Feb 32.29 33.00 30.91 32.90 32.35 2.43 218.49 49,381 3.55 34,393 3.48 0.11 0.12
60 19-Feb 30.96 32.65 30.09 32.12 31.67 7.10 213.31 58,419 4.20 38,831 3.93 0.12 0.14
61 18-Feb 31.50 31.95 29.00 29.99 29.92 -2.85 199.17 66,815 4.81 37,167 3.76 0.11 0.13
62 17-Feb 30.50 31.50 30.26 30.87 30.86 -1.15 205.01 23,552 1.70 14,671 1.48 0.05 0.05
63 14-Feb 33.50 34.19 31.00 31.23 32.41 -2.98 207.40 105,892 7.62 72,452 7.33 0.23 0.25
64 13-Feb 31.52 33.50 30.50 32.19 32.48 3.14 213.78 36,523 2.63 28,348 2.87 0.09 0.10
65 12-Feb 33.79 33.79 30.16 31.21 31.69 -4.82 207.27 35,131 2.53 20,605 2.08 0.07 0.07
66 11-Feb 36.72 36.72 32.42 32.79 33.28 -8.92 217.76 201,974 14.54 172,795 17.48 0.58 0.60
67 10-Feb 36.11 37.09 35.81 36.00 36.41 -0.53 239.00 41,121 2.96 31,115 3.15 0.11 0.11

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com