Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAGNUM, Magnum Ventures Limited, INE387I01016, Listing: 20-Sep-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 32.38 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 24-Apr-2025 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 16.25 Barrier: 19.6; Drift%: 8.62
Basic Industry: Paper & Paper Products Total Equity: 68,411,317 Low52 Date: 24-Mar-2026 SHP: 55.21 / 0.0 / 2.92 / 41.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 42.3 / 23.31 Month: 28.0 / 19.77 Week: 23.65 / 21.51 Day: 21.9 / 21.06 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 21.10 21.90 21.06 21.45 21.41 -0.74 146.74 93,691 12.51 67,424 14.25 0.14 24
2 06-Apr 22.49 22.49 20.80 21.61 21.44 3.89 147.84 70,921 9.47 34,840 7.36 0.07 12
3 02-Apr 19.75 21.60 18.68 20.80 20.49 7.00 142.30 54,642 7.30 32,049 6.77 0.07 11
4 01-Apr 17.95 19.60 17.94 19.44 19.09 16.34 132.99 107,495 14.36 58,945 12.46 0.11 21
5 30-Mar 16.94 17.87 16.50 16.71 16.79 -2.45 114.32 150,220 20.06 79,149 16.73 0.13 28
6 27-Mar 18.09 18.59 16.40 17.13 17.73 -5.41 117.19 1,324,285 176.88 1,109,922 234.56 1.97 387
7 25-Mar 16.53 19.00 16.53 18.11 17.92 8.12 123.89 197,061 26.32 116,051 24.52 0.21 41
8 24-Mar 16.75 17.73 16.25 16.75 16.86 0.12 114.59 69,737 9.31 49,610 10.48 0.08 17
9 23-Mar 17.26 18.74 16.40 16.73 17.33 -7.57 114.45 112,758 15.06 85,976 18.17 0.15 30
10 20-Mar 19.15 19.15 17.88 18.10 18.24 -1.47 123.82 80,891 10.80 54,109 11.43 0.10 19
11 19-Mar 19.00 19.38 18.18 18.37 18.56 -3.32 125.67 23,812 3.18 18,595 3.93 0.03 6
12 18-Mar 19.50 19.50 18.75 19.00 18.98 1.06 129.00 39,310 5.25 34,874 7.37 0.07 12
13 17-Mar 18.63 19.20 18.63 18.80 18.94 0.86 128.61 46,966 6.27 40,375 8.53 0.08 14
14 16-Mar 19.03 19.29 18.20 18.64 18.79 -3.87 127.52 111,858 14.94 87,431 18.48 0.16 31
15 13-Mar 19.95 19.95 19.01 19.39 19.15 -0.92 132.65 143,715 19.20 142,270 30.07 0.27 50
16 12-Mar 19.99 19.99 19.22 19.57 19.57 -0.25 133.88 26,161 3.49 20,416 4.31 0.04 7
17 11-Mar 19.85 19.85 19.11 19.62 19.45 4.03 134.22 86,426 11.54 49,914 10.55 0.10 17
18 10-Mar 20.00 20.31 18.16 18.86 19.07 -3.63 129.02 202,657 27.07 165,531 34.98 0.32 58
19 09-Mar 21.55 21.55 19.11 19.57 19.84 -4.72 133.88 179,992 24.04 79,728 16.85 0.16 28
20 06-Mar 21.50 21.50 20.27 20.54 20.50 1.38 140.52 18,031 2.41 11,911 2.52 0.02 4
21 05-Mar 20.60 20.85 20.07 20.26 20.32 -1.27 138.60 27,916 3.73 24,447 5.17 0.05 9
22 04-Mar 20.79 21.34 20.25 20.52 20.61 -1.77 140.38 45,943 6.14 37,562 7.94 0.08 13
23 02-Mar 20.99 21.98 20.80 20.89 21.20 -4.00 142.91 26,649 3.56 21,319 4.51 0.05 7
24 27-Feb 22.39 22.39 21.52 21.76 21.93 -1.09 148.86 134,295 17.94 75,847 16.03 0.17 26
25 26-Feb 22.51 22.51 21.61 22.00 22.14 0.59 150.00 53,954 7.21 16,526 3.49 0.04 6
26 25-Feb 23.00 23.00 21.51 21.87 22.44 -2.06 149.62 49,830 6.66 35,053 7.41 0.08 12
27 24-Feb 22.66 22.86 22.00 22.33 22.31 -1.19 152.76 72,006 9.62 65,230 13.78 0.15 23
28 23-Feb 22.97 23.65 22.01 22.60 22.69 -1.61 154.61 52,633 7.03 46,591 9.85 0.11 16
29 20-Feb 23.35 23.50 22.52 22.97 22.95 -2.01 157.14 22,836 3.05 13,863 2.93 0.03 5
30 19-Feb 24.90 24.90 22.52 23.44 23.59 -1.47 160.36 92,518 12.36 41,265 8.72 0.10 14
31 18-Feb 22.78 24.25 22.10 23.79 23.44 4.94 162.75 84,697 11.31 59,174 12.51 0.14 21
32 17-Feb 22.99 22.99 22.16 22.67 22.66 -1.65 155.09 7,703 1.03 5,441 1.15 0.01 2
33 16-Feb 21.10 23.35 21.10 23.05 22.13 3.18 157.69 96,339 12.87 45,825 9.68 0.10 16
34 13-Feb 22.50 22.95 22.20 22.34 22.31 -2.70 152.83 71,663 9.57 67,288 14.22 0.15 23
35 12-Feb 22.95 23.25 22.30 22.96 22.95 0.57 157.07 11,682 1.56 8,467 1.79 0.02 3
36 11-Feb 23.98 23.98 22.45 22.83 23.13 -0.61 156.18 53,129 7.10 29,546 6.24 0.07 10
37 10-Feb 22.08 23.50 22.08 22.97 23.00 4.69 157.14 107,914 14.41 68,360 14.45 0.00 24
38 09-Feb 21.56 22.11 21.30 21.94 21.83 2.28 150.09 47,012 6.28 36,879 7.79 0.08 13
39 06-Feb 21.00 21.78 21.00 21.45 21.42 0.61 146.74 9,585 1.28 8,145 1.72 0.02 3
40 05-Feb 21.89 21.89 21.30 21.32 21.48 -0.70 145.85 57,228 7.64 53,144 11.23 0.11 19
41 04-Feb 22.00 22.00 20.96 21.47 21.37 0.94 146.88 24,837 3.32 14,416 3.05 0.03 5
42 03-Feb 21.88 21.98 21.05 21.27 21.72 0.05 145.51 25,417 3.39 20,283 4.29 0.04 7
43 02-Feb 21.16 21.89 20.97 21.26 21.25 -2.03 145.44 15,418 2.06 7,425 1.57 0.02 3
44 01-Feb 21.79 21.99 21.11 21.70 21.65 -0.87 148.45 8,110 1.08 4,731 1.00 0.01 2
45 30-Jan 21.89 22.05 21.35 21.89 21.84 0.83 149.75 12,199 1.63 6,771 1.43 0.01 2
46 29-Jan 21.20 22.10 20.60 21.71 21.29 5.44 148.52 235,805 31.50 107,383 22.69 0.23 37
47 28-Jan 20.29 21.00 20.29 20.59 20.66 1.43 140.86 38,930 5.20 19,874 4.20 0.04 7
48 27-Jan 21.00 21.30 19.21 20.30 20.67 0.64 138.87 78,352 10.47 57,908 12.24 0.12 20
49 23-Jan 21.00 21.00 19.97 20.17 20.16 -4.09 137.99 37,379 4.99 27,026 5.71 0.05 9
50 22-Jan 20.88 21.50 20.77 21.03 20.99 2.59 143.87 9,113 1.22 6,971 1.47 0.01 2
51 21-Jan 21.60 21.60 20.10 20.50 20.50 -0.05 140.24 63,441 8.47 48,453 10.24 0.10 17
52 20-Jan 21.13 21.32 20.20 20.51 20.69 -2.47 140.31 54,407 7.27 40,304 8.52 0.08 14
53 19-Jan 21.02 21.98 20.40 21.03 21.00 -3.13 143.87 121,809 16.27 99,062 20.93 0.00 35
54 16-Jan 22.11 22.89 21.52 21.71 22.03 -0.60 148.52 88,720 11.85 59,017 12.47 0.13 21
55 14-Jan 21.93 22.41 21.52 21.84 21.86 0.05 149.41 21,973 2.93 17,380 3.67 0.04 6
56 13-Jan 22.68 22.68 21.70 21.83 22.02 -3.66 149.34 28,751 3.84 25,604 5.41 0.06 9
57 12-Jan 21.11 22.88 21.11 22.66 22.20 3.47 155.02 36,874 4.93 24,168 5.11 0.05 8
58 09-Jan 22.88 22.88 21.60 21.90 22.04 -3.57 149.82 26,962 3.60 16,109 3.40 0.04 6
59 08-Jan 22.05 22.99 21.52 22.71 22.44 3.84 155.36 82,412 11.01 55,679 11.77 0.12 19
60 07-Jan 23.00 23.00 20.94 21.87 21.69 -4.71 149.62 199,068 26.59 118,981 25.14 0.26 42
61 06-Jan 22.60 22.96 22.37 22.95 22.62 2.87 157.00 7,578 1.01 4,843 1.02 0.01 2
62 05-Jan 22.74 23.20 21.79 22.31 22.35 -3.00 152.63 71,811 9.59 52,563 11.11 0.12 18
63 02-Jan 23.20 23.20 22.91 23.00 23.00 0.35 157.00 7,486 1.00 6,410 1.35 0.00 2
64 01-Jan 23.20 23.20 22.75 22.92 22.95 -0.91 156.80 7,814 1.04 6,388 1.35 0.01 2
65 31-Dec 22.90 23.47 22.32 23.13 22.95 4.71 158.24 70,844 9.46 47,526 10.04 0.11 17
66 30-Dec 22.45 23.39 21.00 22.09 22.04 -1.52 151.12 80,678 10.78 46,830 9.90 0.10 17
67 29-Dec 22.65 23.04 22.36 22.43 22.48 -1.23 153.45 37,094 4.95 33,880 7.16 0.08 12

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com