Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAGNUM, Magnum Ventures Limited, INE387I01016, Listing: 20-Sep-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 64.0 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 08-May-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10 Low52 Price: 23.1 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 66,411,317 Low52 Date: 01-Apr-2025 SHP: 56.86 / 0.01 / 0.0 / 43.12
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 42.3 / 23.31 Month: 30.44 / 23.31 Week: 27.7 / 23.31 Day: 27.5 / 26.07 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 27.50 27.50 26.07 26.77 26.73 -2.44 177.78 42,047 1.00 19,682 1.00 0.05 0.07
2 03-Apr 27.17 27.50 26.06 27.44 27.03 2.73 182.23 61,966 1.47 42,360 2.15 0.11 0.15
3 02-Apr 25.05 27.10 25.05 26.71 26.44 4.79 177.38 84,830 2.02 41,010 2.08 0.11 0.14
4 01-Apr 24.55 25.86 23.10 25.49 25.20 6.74 169.28 68,889 1.64 38,430 1.95 0.10 0.13
5 28-Mar 25.20 25.20 23.50 23.88 24.14 -0.29 158.59 166,754 3.97 131,976 6.71 0.32 0.46
6 27-Mar 26.50 26.50 23.31 23.95 24.59 -6.74 159.06 302,554 7.20 217,708 11.06 0.54 0.76
7 26-Mar 26.17 27.00 25.01 25.68 25.83 1.99 170.54 293,692 6.98 177,940 9.04 0.46 0.62
8 25-Mar 26.51 26.98 25.05 25.18 25.79 -5.62 167.22 156,504 3.72 118,249 6.01 0.30 0.41
9 24-Mar 27.54 27.70 26.00 26.68 26.76 0.53 177.19 160,898 3.83 125,621 6.38 0.34 0.44
10 21-Mar 26.00 27.43 25.80 26.54 26.35 3.39 176.26 290,445 6.91 228,891 11.63 0.60 0.80
11 20-Mar 25.55 26.19 25.25 25.67 25.71 -0.08 170.48 227,196 5.40 174,255 8.85 0.45 0.61
12 19-Mar 25.55 26.00 25.33 25.69 25.70 1.90 170.61 82,078 1.95 64,579 3.28 0.17 0.23
13 18-Mar 25.88 25.88 24.90 25.21 25.43 1.33 167.42 165,957 3.95 126,089 6.41 0.32 0.44
14 17-Mar 26.21 26.98 24.61 24.88 25.46 -4.60 165.23 578,736 13.76 487,354 24.76 1.24 1.70
15 13-Mar 27.00 27.00 25.75 26.08 26.28 0.12 173.20 228,112 5.43 191,727 9.74 0.50 0.67
16 12-Mar 26.50 27.73 24.56 26.05 25.96 -3.52 173.00 158,438 3.77 114,827 5.83 0.30 0.40
17 11-Mar 28.20 28.50 26.84 27.00 27.70 -5.59 179.00 67,476 1.60 50,907 2.59 0.14 0.18
18 10-Mar 28.94 30.44 28.50 28.60 28.70 0.39 189.94 108,081 2.57 87,594 4.45 0.25 0.31
19 07-Mar 28.90 29.35 26.10 28.49 28.36 1.64 189.21 209,000 4.97 167,664 8.52 0.48 0.59
20 06-Mar 27.91 29.33 27.91 28.03 28.23 0.72 186.15 107,006 2.54 90,127 4.58 0.25 0.31
21 05-Mar 27.99 28.23 27.01 27.83 27.55 3.88 184.82 51,406 1.22 31,575 1.60 0.09 0.11
22 04-Mar 26.80 28.43 25.21 26.79 26.95 -0.04 177.92 70,498 1.68 37,135 1.89 0.10 0.13
23 03-Mar 29.50 29.50 25.81 26.80 26.86 -7.33 177.98 114,300 2.72 85,520 4.34 0.23 0.30
24 28-Feb 30.48 30.48 28.29 28.92 29.07 -3.95 192.06 48,003 1.14 34,417 1.75 0.10 0.12
25 27-Feb 29.72 31.03 29.72 30.11 30.33 -1.21 199.96 26,434 0.63 19,674 1.00 0.06 0.07
26 25-Feb 31.34 31.49 30.00 30.48 30.57 0.46 202.42 32,853 0.78 17,789 0.90 0.05 0.06
27 24-Feb 32.78 32.78 30.00 30.34 31.16 -7.44 201.49 48,642 1.16 32,394 1.65 0.10 0.11
28 21-Feb 32.90 33.19 31.85 32.78 32.38 -0.36 217.70 164,007 3.90 150,867 7.66 0.49 0.53
29 20-Feb 32.29 33.00 30.91 32.90 32.35 2.43 218.49 49,381 1.17 34,393 1.75 0.11 0.12
30 19-Feb 30.96 32.65 30.09 32.12 31.67 7.10 213.31 58,419 1.39 38,831 1.97 0.12 0.14
31 18-Feb 31.50 31.95 29.00 29.99 29.92 -2.85 199.17 66,815 1.59 37,167 1.89 0.11 0.13
32 17-Feb 30.50 31.50 30.26 30.87 30.86 -1.15 205.01 23,552 0.56 14,671 0.75 0.05 0.05
33 14-Feb 33.50 34.19 31.00 31.23 32.41 -2.98 207.40 105,892 2.52 72,452 3.68 0.23 0.25
34 13-Feb 31.52 33.50 30.50 32.19 32.48 3.14 213.78 36,523 0.87 28,348 1.44 0.09 0.10
35 12-Feb 33.79 33.79 30.16 31.21 31.69 -4.82 207.27 35,131 0.84 20,605 1.05 0.07 0.07
36 11-Feb 36.72 36.72 32.42 32.79 33.28 -8.92 217.76 201,974 4.80 172,795 8.78 0.58 0.60
37 10-Feb 36.11 37.09 35.81 36.00 36.41 -0.53 239.00 41,121 0.98 31,115 1.58 0.11 0.11
38 07-Feb 36.05 36.95 35.10 36.19 35.94 1.54 240.34 31,964 0.76 22,433 1.14 0.08 0.08
39 06-Feb 35.78 37.33 35.60 35.64 36.03 -1.11 236.69 16,838 0.40 10,898 0.55 0.04 0.04
40 05-Feb 38.29 38.29 35.82 36.04 36.37 -0.41 239.35 59,307 1.41 39,584 2.01 0.14 0.14
41 04-Feb 34.85 36.48 34.85 36.19 35.91 2.93 240.34 17,132 0.41 13,627 0.69 0.05 0.05
42 03-Feb 35.99 37.00 34.91 35.16 35.37 -1.35 233.50 32,640 0.78 23,275 1.18 0.08 0.08
43 01-Feb 36.75 36.88 35.08 35.64 35.73 2.30 236.69 28,541 0.68 17,434 0.89 0.06 0.06
44 31-Jan 35.67 36.09 34.50 34.84 35.34 -2.33 231.38 64,040 1.52 41,639 2.12 0.15 0.15
45 30-Jan 34.70 36.39 34.70 35.67 35.78 0.82 236.89 17,652 0.42 12,145 0.62 0.04 0.04
46 29-Jan 34.29 36.97 34.29 35.38 35.35 3.18 234.96 38,566 0.92 26,114 1.33 0.09 0.09
47 28-Jan 36.57 37.65 34.20 34.29 35.08 -3.60 227.72 102,251 2.43 54,833 2.79 0.19 0.19
48 27-Jan 36.68 37.43 35.21 35.57 36.12 -3.71 236.23 90,136 2.14 65,605 3.33 0.24 0.23
49 24-Jan 38.49 38.69 36.80 36.94 37.56 -2.92 245.32 32,396 0.77 23,962 1.22 0.09 0.08
50 23-Jan 39.50 39.50 37.62 38.05 38.61 -2.89 252.70 30,132 0.72 17,799 0.90 0.07 0.06
51 22-Jan 38.19 39.99 36.64 39.15 37.70 2.45 260.00 52,050 1.24 34,991 1.78 0.13 0.12
52 21-Jan 39.23 39.23 38.01 38.19 38.37 -0.10 253.62 17,140 0.41 10,755 0.55 0.04 0.04
53 20-Jan 38.93 38.99 38.10 38.23 38.50 0.44 253.89 33,298 0.79 18,076 0.92 0.07 0.06
54 17-Jan 37.00 38.90 36.23 38.06 37.92 1.92 252.76 114,307 2.72 93,401 4.75 0.35 0.33
55 16-Jan 37.88 38.59 36.54 37.33 37.83 0.94 247.91 20,370 0.48 9,008 0.46 0.03 0.03
56 15-Jan 37.89 38.00 36.26 36.98 37.30 0.32 245.59 53,863 1.28 37,005 1.88 0.14 0.13
57 14-Jan 36.00 37.50 35.99 36.86 36.77 1.63 244.79 97,684 2.32 74,170 3.77 0.27 0.26
58 13-Jan 38.42 41.40 35.56 36.26 37.94 -5.96 240.81 157,468 3.74 61,560 3.13 0.23 0.21
59 10-Jan 39.10 39.22 38.20 38.42 38.60 -0.75 255.15 27,590 0.66 16,712 0.85 0.06 0.06
60 09-Jan 39.37 39.39 38.50 38.71 38.94 -1.34 257.08 24,637 0.59 14,379 0.73 0.06 0.05
61 08-Jan 40.90 40.90 39.03 39.23 39.36 -1.76 260.53 24,241 0.58 14,181 0.72 0.06 0.05
62 07-Jan 39.67 41.39 38.75 39.92 40.30 3.18 265.11 60,153 1.43 36,601 1.86 0.15 0.13
63 06-Jan 41.95 42.00 38.21 38.65 39.12 -6.36 256.68 87,172 2.07 53,743 2.73 0.21 0.19
64 03-Jan 41.80 41.95 40.73 41.11 41.31 0.32 273.02 80,428 1.91 52,426 2.66 0.22 0.18
65 02-Jan 39.99 42.30 39.40 40.98 41.02 4.27 272.15 191,118 4.55 152,631 7.75 0.63 0.53
66 01-Jan 40.40 41.19 39.00 39.23 39.69 -0.25 260.53 127,869 3.04 94,984 4.83 0.38 0.33
67 31-Dec 37.62 39.40 37.62 39.33 38.64 4.20 261.20 40,557 0.96 24,731 1.26 0.10 0.09

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com