Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAGNUM, Magnum Ventures Limited, INE387I01016, Listing: 20-Sep-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 56.6 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 23.1 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 66,411,317 Low52 Date: 01-Apr-2025 SHP: 56.86 / 0.01 / 0.0 / 43.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 42.3 / 23.31 Month: 29.05 / 23.62 Week: 27.12 / 25.11 Day: 25.69 / 24.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 24.95 25.69 24.10 24.25 24.56 -1.90 161.05 108,248 10.63 70,684 12.21 0.17 25
2 10-Jul 25.00 25.00 24.31 24.72 24.75 -0.64 164.17 57,128 5.61 29,902 5.17 0.07 10
3 09-Jul 24.93 25.94 24.80 24.88 25.10 -1.39 165.23 135,139 13.27 92,767 16.02 0.23 32
4 08-Jul 26.04 26.34 24.85 25.23 25.38 -2.55 167.56 88,428 8.69 57,693 9.97 0.15 20
5 07-Jul 25.57 26.89 25.25 25.89 25.88 1.25 171.94 103,619 10.18 66,169 11.43 0.17 23
6 04-Jul 25.32 26.04 25.20 25.57 25.58 0.39 169.81 54,510 5.35 24,964 4.31 0.06 9
7 03-Jul 26.18 26.29 25.11 25.47 25.62 -1.16 169.15 84,453 8.30 40,528 7.00 0.10 14
8 02-Jul 26.41 26.95 25.63 25.77 26.02 -2.86 171.14 59,990 5.89 46,992 8.12 0.12 16
9 01-Jul 26.96 27.12 26.20 26.53 26.60 -1.01 176.19 19,391 1.90 11,099 1.92 0.03 4
10 30-Jun 26.70 26.99 26.27 26.80 26.67 2.37 177.98 28,929 2.84 18,488 3.19 0.05 6
11 27-Jun 25.98 26.51 25.41 26.18 26.01 2.75 173.86 58,228 5.72 39,789 6.87 0.10 14
12 26-Jun 26.68 26.80 24.70 25.48 25.42 -4.28 169.22 139,053 13.66 89,125 15.40 0.23 31
13 25-Jun 27.00 27.00 26.45 26.62 26.64 -0.34 176.79 39,280 3.86 32,476 5.61 0.09 11
14 24-Jun 26.40 27.13 26.40 26.71 26.72 3.69 177.38 10,179 1.00 5,788 1.00 0.02 2
15 23-Jun 25.98 25.98 25.27 25.76 25.68 -0.85 171.08 33,817 3.32 20,457 3.53 0.05 7
16 20-Jun 26.06 26.10 25.80 25.98 26.01 0.12 172.54 22,224 2.18 18,183 3.14 0.05 6
17 19-Jun 25.71 26.64 25.71 25.95 26.13 -0.46 172.34 29,977 2.94 19,446 3.36 0.05 7
18 18-Jun 26.31 27.05 26.00 26.07 26.40 -0.91 173.13 27,930 2.74 14,744 2.55 0.04 5
19 17-Jun 27.07 27.70 26.12 26.31 26.78 -2.34 174.73 53,311 5.24 40,772 7.04 0.11 14
20 16-Jun 27.02 27.80 26.77 26.94 27.12 -1.75 178.91 45,014 4.42 25,786 4.45 0.07 9
21 13-Jun 28.49 28.49 27.01 27.42 27.54 -2.73 182.10 55,611 5.46 36,799 6.36 0.10 13
22 12-Jun 29.02 29.27 27.80 28.19 28.58 0.25 187.21 146,635 14.40 77,730 13.43 0.22 27
23 11-Jun 27.60 28.55 27.15 28.12 28.10 3.34 186.75 92,053 9.04 60,691 10.48 0.17 21
24 10-Jun 27.06 27.49 27.06 27.21 27.22 0.55 180.71 20,779 2.04 16,269 2.81 0.04 6
25 09-Jun 27.18 27.50 26.85 27.06 27.14 1.46 179.71 23,883 2.35 18,682 3.23 0.05 7
26 06-Jun 26.59 26.91 26.27 26.67 26.64 0.45 177.12 41,966 4.12 32,295 5.58 0.09 11
27 05-Jun 26.30 26.93 26.30 26.55 26.62 1.14 176.32 25,701 2.52 16,513 2.85 0.04 6
28 04-Jun 27.30 27.62 26.10 26.25 26.71 -4.02 174.33 72,785 7.15 48,879 8.44 0.13 17
29 03-Jun 27.83 27.83 27.01 27.35 27.46 -0.58 181.63 30,422 2.99 24,840 4.29 0.07 9
30 02-Jun 27.15 27.99 27.15 27.51 27.60 0.11 182.70 21,999 2.16 15,773 2.72 0.04 6
31 30-May 27.40 27.73 27.15 27.48 27.48 0.29 182.50 14,181 1.39 11,383 1.97 0.03 4
32 29-May 27.74 28.07 26.99 27.40 27.60 -1.23 181.97 38,546 3.79 22,368 3.86 0.06 8
33 28-May 27.50 28.38 27.50 27.74 27.95 -0.89 184.22 58,165 5.71 47,114 8.14 0.13 16
34 27-May 28.00 28.31 27.53 27.99 28.05 -2.98 185.89 52,957 5.20 29,142 5.03 0.08 10
35 26-May 28.42 29.00 28.01 28.85 28.68 3.11 191.60 46,733 4.59 35,647 6.16 0.10 12
36 23-May 28.50 28.73 27.65 27.98 28.20 -0.36 185.82 47,162 4.63 38,588 6.67 0.11 13
37 22-May 28.42 28.42 27.82 28.08 28.07 -1.09 186.48 42,178 4.14 25,955 4.48 0.07 9
38 21-May 27.95 28.44 27.83 28.39 28.33 1.10 188.54 84,134 8.26 72,114 12.46 0.20 25
39 20-May 28.46 28.90 27.83 28.08 28.39 -1.02 186.48 54,921 5.39 28,467 4.92 0.08 10
40 19-May 28.12 29.05 27.82 28.37 28.44 1.00 188.41 63,863 6.27 41,685 7.20 0.12 15
41 16-May 27.03 28.25 27.03 28.09 27.99 1.74 186.55 29,499 2.90 21,516 3.72 0.06 8
42 15-May 26.37 28.01 26.37 27.61 27.57 2.11 183.36 31,472 3.09 22,995 3.97 0.06 8
43 14-May 26.20 27.25 26.20 27.04 26.84 2.74 179.58 49,198 4.83 28,791 4.97 0.08 10
44 13-May 25.57 26.94 25.57 26.32 26.10 2.93 174.79 43,938 4.32 25,641 4.43 0.07 9
45 12-May 24.35 26.32 24.35 25.57 25.69 6.23 169.81 30,327 2.98 20,673 3.57 0.05 7
46 09-May 24.60 24.93 23.62 24.07 24.14 -2.39 159.85 46,464 4.56 28,301 4.89 0.07 10
47 08-May 24.00 25.49 24.00 24.66 24.91 1.73 163.77 24,613 2.42 11,685 2.02 0.03 4
48 07-May 25.12 26.55 24.09 24.24 24.91 -5.20 160.98 115,960 11.39 78,486 13.56 0.20 27
49 06-May 26.55 27.74 25.50 25.57 26.34 -3.69 169.81 35,535 3.49 23,860 4.12 0.06 8
50 05-May 27.04 27.37 26.38 26.55 26.71 -1.92 176.32 82,376 8.09 57,443 9.92 0.15 20
51 02-May 27.85 28.18 27.00 27.07 27.54 -1.49 179.78 46,959 4.61 36,307 6.27 0.10 13
52 30-Apr 28.01 28.40 27.05 27.48 27.60 -2.24 182.50 32,893 3.23 19,072 3.29 0.05 7
53 29-Apr 28.40 28.77 27.91 28.11 28.31 0.72 186.68 30,976 3.04 22,270 3.85 0.06 8
54 28-Apr 27.62 28.49 27.60 27.91 27.95 0.04 185.35 61,636 6.05 50,259 8.68 0.14 18
55 25-Apr 30.82 31.19 27.62 27.90 28.77 -8.55 185.29 184,727 18.15 124,938 21.58 0.36 44
56 24-Apr 27.83 32.38 27.20 30.51 30.24 11.55 202.62 382,242 37.55 154,862 26.75 0.47 54
57 23-Apr 27.29 28.00 27.10 27.35 27.42 1.15 181.63 26,766 2.63 19,287 3.33 0.05 7
58 22-Apr 27.09 27.98 26.76 27.04 27.19 -1.42 179.58 54,713 5.37 36,369 6.28 0.10 13
59 21-Apr 27.13 27.83 26.90 27.43 27.23 1.11 182.17 31,900 3.13 20,246 3.50 0.06 7
60 17-Apr 27.40 27.40 26.79 27.13 27.02 0.07 180.17 28,418 2.79 17,744 3.07 0.05 6
61 16-Apr 26.91 27.50 26.40 27.11 26.92 0.74 180.04 92,957 9.13 64,439 11.13 0.17 23
62 15-Apr 26.20 27.00 26.19 26.91 26.76 4.22 178.71 30,597 3.01 22,760 3.93 0.06 8
63 11-Apr 25.99 26.21 25.52 25.82 25.85 1.41 171.47 13,893 1.36 9,886 1.71 0.03 3
64 09-Apr 25.84 27.00 25.25 25.46 25.62 -3.92 169.08 37,768 3.71 23,993 4.14 0.06 8
65 08-Apr 26.76 26.76 25.48 26.50 26.19 7.07 175.99 32,754 3.22 20,707 3.58 0.05 7
66 07-Apr 26.40 26.40 24.00 24.75 24.98 -7.55 164.37 50,412 4.95 29,351 5.07 0.07 10
67 04-Apr 27.50 27.50 26.07 26.77 26.73 -2.44 177.78 42,047 4.13 19,682 3.40 0.05 7

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com