Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MADRASFERT, Madras Fertilizers Limited, INE414A01015, Listing: 25-Jul-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 134.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 12-Jul-2024 Bumper: 80.05; Drift%: 18.5
Industry: Fertilizers & Agrochemicals Face Value: 10 Low52 Price: 66.5 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 161,101,300 Low52 Date: 03-Mar-2025 SHP: 85.27 / 0.03 / 0.05 / 14.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 103.4 / 66.5 Month: 81.0 / 66.5 Week: 98.9 / 83.0 Day: 100.39 / 97.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 98.03 100.39 97.20 98.22 98.83 -0.45 1,582.34 352,568 5.51 113,660 4.70 1.12 0.48
2 21-May 99.28 99.84 97.58 98.66 98.62 -0.62 1,589.43 270,260 4.22 94,800 3.92 0.93 0.40
3 20-May 99.30 102.70 97.98 99.28 100.34 0.35 1,599.41 716,363 11.20 194,017 8.03 1.95 0.82
4 19-May 98.75 100.93 96.85 98.93 99.15 0.59 1,593.78 599,880 9.38 223,487 9.25 2.22 0.94
5 16-May 96.21 98.86 95.76 98.35 97.34 2.87 1,584.43 732,976 11.46 212,110 8.78 2.06 0.90
6 15-May 91.90 98.90 91.40 95.61 95.91 4.53 1,540.29 1,196,810 18.71 273,771 11.33 2.63 1.16
7 14-May 89.41 92.49 89.36 91.47 91.09 2.54 1,473.59 594,091 9.29 179,186 7.41 1.63 0.76
8 13-May 87.90 89.90 86.86 89.20 88.60 1.84 1,437.02 443,622 6.93 163,942 6.78 1.45 0.69
9 12-May 83.00 88.00 83.00 87.59 86.69 7.92 1,411.09 503,145 7.86 187,497 7.76 1.63 0.79
10 09-May 82.00 82.04 79.61 81.16 80.65 -2.85 1,307.50 204,108 3.19 63,430 2.62 0.51 0.27
11 08-May 83.95 85.92 82.49 83.54 84.43 0.42 1,345.84 264,249 4.13 81,408 3.37 0.69 0.34
12 07-May 82.50 83.84 81.20 83.19 82.69 0.14 1,340.20 241,689 3.78 67,019 2.77 0.55 0.28
13 06-May 86.02 87.60 82.50 83.07 85.15 -3.07 1,338.27 405,391 6.34 114,290 4.73 0.97 0.48
14 05-May 84.90 86.99 84.80 85.70 85.85 1.83 1,380.64 398,736 6.23 122,891 5.09 1.06 0.52
15 02-May 80.05 85.35 80.05 84.16 82.79 3.99 1,355.83 276,430 4.32 102,206 4.23 0.85 0.43
16 30-Apr 83.50 84.21 80.46 80.93 82.78 -3.18 1,303.79 222,819 3.48 49,589 2.05 0.41 0.21
17 29-Apr 82.70 83.99 82.69 83.59 83.46 1.20 1,346.65 166,975 2.61 57,943 2.40 0.48 0.24
18 28-Apr 81.99 83.86 80.59 82.60 82.35 1.24 1,330.70 173,602 2.71 55,471 2.30 0.46 0.23
19 25-Apr 85.95 86.40 80.51 81.59 82.61 -4.90 1,314.43 312,553 4.89 120,873 5.00 1.00 0.51
20 24-Apr 85.35 87.85 85.21 85.79 86.58 -0.50 1,382.09 332,907 5.20 81,112 3.36 0.70 0.34
21 23-Apr 87.55 88.57 84.27 86.22 86.47 -0.70 1,389.02 299,885 4.69 120,111 4.97 1.04 0.51
22 22-Apr 84.19 87.22 82.70 86.83 85.68 4.04 1,398.84 656,699 10.26 234,915 9.72 2.01 0.99
23 21-Apr 82.00 85.50 81.50 83.46 83.40 2.09 1,344.55 459,899 7.19 150,935 6.25 1.26 0.64
24 17-Apr 78.75 86.00 78.66 81.75 83.41 3.76 1,317.00 1,189,211 18.59 290,064 12.00 2.42 1.23
25 16-Apr 78.70 81.39 78.06 78.79 79.49 1.03 1,269.32 422,290 6.60 173,203 7.17 1.38 0.73
26 15-Apr 74.65 78.56 74.19 77.99 76.92 5.65 1,256.43 500,898 7.83 143,447 5.94 1.10 0.61
27 11-Apr 73.80 76.37 72.90 73.82 74.85 2.26 1,189.25 316,630 4.95 59,511 2.46 0.45 0.25
28 09-Apr 71.91 74.00 70.81 72.19 72.55 0.39 1,162.99 113,210 1.77 24,165 1.00 0.18 0.10
29 08-Apr 71.80 73.05 70.23 71.91 71.87 3.87 1,158.48 172,766 2.70 39,525 1.64 0.28 0.17
30 07-Apr 69.00 70.98 67.61 69.23 68.76 -5.96 1,115.30 199,002 3.11 72,056 2.98 0.50 0.30
31 04-Apr 75.96 75.96 70.71 73.62 73.26 -3.35 1,186.03 199,976 3.13 74,386 3.08 0.54 0.31
32 03-Apr 73.40 78.00 72.61 76.17 75.61 3.14 1,227.11 307,887 4.81 107,102 4.43 0.81 0.45
33 02-Apr 74.30 74.30 71.71 73.85 73.29 0.76 1,189.73 63,974 1.00 27,866 1.15 0.20 0.12
34 01-Apr 71.00 74.95 70.61 73.29 73.82 2.22 1,180.71 158,124 2.47 58,073 2.40 0.43 0.25
35 28-Mar 73.00 75.89 71.00 71.70 72.76 -2.01 1,155.10 305,662 4.78 111,760 4.62 0.81 0.47
36 27-Mar 71.28 74.88 71.28 73.17 73.00 0.45 1,178.78 384,711 6.01 194,378 8.04 1.00 0.82
37 26-Mar 76.00 76.38 72.50 72.84 74.04 -3.06 1,173.46 149,619 2.34 75,775 3.14 0.56 0.32
38 25-Mar 78.80 81.00 74.68 75.14 77.73 -3.73 1,210.52 342,332 5.35 185,554 7.68 1.44 0.78
39 24-Mar 76.86 79.47 76.86 78.05 78.45 1.56 1,257.40 230,877 3.61 104,788 4.34 0.82 0.44
40 21-Mar 74.49 78.20 73.89 76.85 76.84 4.02 1,238.06 325,242 5.08 113,945 4.72 0.88 0.48
41 20-Mar 75.01 76.50 73.58 73.88 74.83 -0.67 1,190.22 101,234 1.58 45,264 1.87 0.34 0.19
42 19-Mar 72.00 74.79 71.19 74.38 73.47 4.47 1,198.27 153,924 2.41 68,800 2.85 0.51 0.29
43 18-Mar 70.10 72.00 70.10 71.20 71.00 1.57 1,147.04 170,458 2.66 76,538 3.17 0.00 0.32
44 17-Mar 70.00 71.53 69.70 70.10 70.69 0.36 1,129.32 94,916 1.48 50,419 2.09 0.36 0.21
45 13-Mar 70.56 71.78 69.40 69.85 70.62 -1.01 1,125.29 62,169 0.97 32,588 1.35 0.23 0.14
46 12-Mar 72.17 73.38 70.10 70.56 71.80 -2.23 1,136.73 75,590 1.18 30,989 1.28 0.22 0.13
47 11-Mar 72.40 73.00 71.25 72.17 72.07 -2.00 1,162.67 57,275 0.90 21,099 0.87 0.15 0.09
48 10-Mar 75.00 76.42 72.37 73.64 74.06 -2.53 1,186.35 77,054 1.20 41,527 1.72 0.31 0.18
49 07-Mar 74.80 76.40 74.44 75.55 75.56 1.66 1,217.12 94,754 1.48 34,649 1.43 0.26 0.15
50 06-Mar 73.85 75.07 73.54 74.32 74.36 1.61 1,197.30 105,366 1.65 40,780 1.69 0.30 0.17
51 05-Mar 70.05 73.58 70.04 73.14 72.18 4.04 1,178.29 135,513 2.12 46,657 1.93 0.34 0.20
52 04-Mar 68.00 73.46 67.66 70.30 70.14 1.81 1,132.54 302,018 4.72 100,999 4.18 0.71 0.43
53 03-Mar 71.00 73.14 66.50 69.05 68.61 -2.32 1,112.40 287,968 4.50 82,757 3.42 0.57 0.35
54 28-Feb 74.79 74.79 70.00 70.69 71.77 -6.11 1,138.83 179,793 2.81 79,149 3.28 0.57 0.33
55 27-Feb 77.79 77.79 74.00 75.29 75.22 -2.20 1,212.93 111,823 1.75 56,284 2.33 0.42 0.24
56 25-Feb 76.50 79.20 76.50 76.98 78.05 -0.91 1,240.16 93,159 1.46 30,414 1.26 0.24 0.13
57 24-Feb 78.80 79.26 77.11 77.69 77.96 -2.91 1,251.60 118,816 1.86 41,003 1.70 0.32 0.17
58 21-Feb 78.90 80.96 78.84 80.02 79.97 1.78 1,289.13 149,834 2.34 59,780 2.47 0.48 0.25
59 20-Feb 76.00 79.19 76.00 78.62 78.25 1.30 1,266.58 127,744 2.00 54,537 2.26 0.43 0.23
60 19-Feb 75.00 77.92 74.50 77.61 77.09 3.12 1,250.31 116,514 1.82 37,207 1.54 0.29 0.16
61 18-Feb 77.50 77.50 74.37 75.26 75.45 -2.13 1,212.45 184,882 2.89 60,753 2.51 0.46 0.26
62 17-Feb 82.00 82.00 75.00 76.90 76.81 -5.63 1,238.87 483,203 7.55 156,805 6.49 1.20 0.66
63 14-Feb 86.40 86.40 81.31 81.49 83.16 -4.76 1,312.81 143,837 2.25 54,559 2.26 0.45 0.23
64 13-Feb 85.40 87.40 84.68 85.56 86.04 0.46 1,378.38 152,762 2.39 46,843 1.94 0.40 0.20
65 12-Feb 86.10 88.99 83.50 85.17 86.21 3.94 1,372.10 2,006,192 31.36 177,604 7.35 1.53 0.75
66 11-Feb 87.00 87.80 81.10 81.94 83.01 -6.06 1,320.06 181,163 2.83 71,078 2.94 0.59 0.30
67 10-Feb 89.27 89.28 86.25 87.23 87.88 -1.82 1,405.29 88,148 1.38 41,044 1.70 0.36 0.17

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com