Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MADRASFERT, Madras Fertilizers Limited, INE414A01015, Listing: 25-Jul-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 134.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 12-Jul-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10 Low52 Price: 66.5 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 161,101,300 Low52 Date: 03-Mar-2025 SHP: 85.27 / 0.0 / 0.04 / 14.69
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 103.4 / 66.5 Month: 81.0 / 66.5 Week: 81.0 / 71.0 Day: 78.0 / 72.61 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 75.96 75.96 70.71 73.62 73.26 -3.35 1,186.03 199,976 3.49 74,386 3.53 0.54 0.31
2 03-Apr 73.40 78.00 72.61 76.17 75.61 3.14 1,227.11 307,887 5.38 107,102 5.08 0.81 0.45
3 02-Apr 74.30 74.30 71.71 73.85 73.29 0.76 1,189.73 63,974 1.12 27,866 1.32 0.20 0.12
4 01-Apr 71.00 74.95 70.61 73.29 73.82 2.22 1,180.71 158,124 2.76 58,073 2.75 0.43 0.25
5 28-Mar 73.00 75.89 71.00 71.70 72.76 -2.01 1,155.10 305,662 5.34 111,760 5.30 0.81 0.47
6 27-Mar 71.28 74.88 71.28 73.17 73.00 0.45 1,178.78 384,711 6.72 194,378 9.21 1.00 0.82
7 26-Mar 76.00 76.38 72.50 72.84 74.04 -3.06 1,173.46 149,619 2.61 75,775 3.59 0.56 0.32
8 25-Mar 78.80 81.00 74.68 75.14 77.73 -3.73 1,210.52 342,332 5.98 185,554 8.79 1.44 0.78
9 24-Mar 76.86 79.47 76.86 78.05 78.45 1.56 1,257.40 230,877 4.03 104,788 4.97 0.82 0.44
10 21-Mar 74.49 78.20 73.89 76.85 76.84 4.02 1,238.06 325,242 5.68 113,945 5.40 0.88 0.48
11 20-Mar 75.01 76.50 73.58 73.88 74.83 -0.67 1,190.22 101,234 1.77 45,264 2.15 0.34 0.19
12 19-Mar 72.00 74.79 71.19 74.38 73.47 4.47 1,198.27 153,924 2.69 68,800 3.26 0.51 0.29
13 18-Mar 70.10 72.00 70.10 71.20 71.00 1.57 1,147.04 170,458 2.98 76,538 3.63 0.00 0.32
14 17-Mar 70.00 71.53 69.70 70.10 70.69 0.36 1,129.32 94,916 1.66 50,419 2.39 0.36 0.21
15 13-Mar 70.56 71.78 69.40 69.85 70.62 -1.01 1,125.29 62,169 1.09 32,588 1.54 0.23 0.14
16 12-Mar 72.17 73.38 70.10 70.56 71.80 -2.23 1,136.73 75,590 1.32 30,989 1.47 0.22 0.13
17 11-Mar 72.40 73.00 71.25 72.17 72.07 -2.00 1,162.67 57,275 1.00 21,099 1.00 0.15 0.09
18 10-Mar 75.00 76.42 72.37 73.64 74.06 -2.53 1,186.35 77,054 1.35 41,527 1.97 0.31 0.18
19 07-Mar 74.80 76.40 74.44 75.55 75.56 1.66 1,217.12 94,754 1.65 34,649 1.64 0.26 0.15
20 06-Mar 73.85 75.07 73.54 74.32 74.36 1.61 1,197.30 105,366 1.84 40,780 1.93 0.30 0.17
21 05-Mar 70.05 73.58 70.04 73.14 72.18 4.04 1,178.29 135,513 2.37 46,657 2.21 0.34 0.20
22 04-Mar 68.00 73.46 67.66 70.30 70.14 1.81 1,132.54 302,018 5.27 100,999 4.79 0.71 0.43
23 03-Mar 71.00 73.14 66.50 69.05 68.61 -2.32 1,112.40 287,968 5.03 82,757 3.92 0.57 0.35
24 28-Feb 74.79 74.79 70.00 70.69 71.77 -6.11 1,138.83 179,793 3.14 79,149 3.75 0.57 0.33
25 27-Feb 77.79 77.79 74.00 75.29 75.22 -2.20 1,212.93 111,823 1.95 56,284 2.67 0.42 0.24
26 25-Feb 76.50 79.20 76.50 76.98 78.05 -0.91 1,240.16 93,159 1.63 30,414 1.44 0.24 0.13
27 24-Feb 78.80 79.26 77.11 77.69 77.96 -2.91 1,251.60 118,816 2.07 41,003 1.94 0.32 0.17
28 21-Feb 78.90 80.96 78.84 80.02 79.97 1.78 1,289.13 149,834 2.62 59,780 2.83 0.48 0.25
29 20-Feb 76.00 79.19 76.00 78.62 78.25 1.30 1,266.58 127,744 2.23 54,537 2.58 0.43 0.23
30 19-Feb 75.00 77.92 74.50 77.61 77.09 3.12 1,250.31 116,514 2.03 37,207 1.76 0.29 0.16
31 18-Feb 77.50 77.50 74.37 75.26 75.45 -2.13 1,212.45 184,882 3.23 60,753 2.88 0.46 0.26
32 17-Feb 82.00 82.00 75.00 76.90 76.81 -5.63 1,238.87 483,203 8.44 156,805 7.43 1.20 0.66
33 14-Feb 86.40 86.40 81.31 81.49 83.16 -4.76 1,312.81 143,837 2.51 54,559 2.59 0.45 0.23
34 13-Feb 85.40 87.40 84.68 85.56 86.04 0.46 1,378.38 152,762 2.67 46,843 2.22 0.40 0.20
35 12-Feb 86.10 88.99 83.50 85.17 86.21 3.94 1,372.10 2,006,192 35.03 177,604 8.42 1.53 0.75
36 11-Feb 87.00 87.80 81.10 81.94 83.01 -6.06 1,320.06 181,163 3.16 71,078 3.37 0.59 0.30
37 10-Feb 89.27 89.28 86.25 87.23 87.88 -1.82 1,405.29 88,148 1.54 41,044 1.95 0.36 0.17
38 07-Feb 91.40 91.40 88.50 88.85 89.26 -1.53 1,431.39 136,189 2.38 52,317 2.48 0.47 0.22
39 06-Feb 91.45 91.90 89.51 90.23 90.56 -0.89 1,453.62 100,463 1.75 30,139 1.43 0.27 0.13
40 05-Feb 91.25 92.00 90.70 91.04 91.24 0.35 1,466.67 124,862 2.18 50,515 2.39 0.46 0.21
41 04-Feb 91.95 92.00 89.70 90.72 90.51 0.49 1,461.51 203,655 3.56 67,432 3.20 0.61 0.28
42 03-Feb 89.79 91.25 87.81 90.28 89.31 -0.81 1,454.42 139,366 2.43 57,248 2.71 0.51 0.24
43 01-Feb 93.90 99.21 85.65 91.02 95.91 -2.24 1,466.34 1,344,753 23.48 270,118 12.80 2.59 1.14
44 31-Jan 91.90 93.90 90.96 93.11 92.75 2.82 1,500.01 261,553 4.57 96,458 4.57 0.89 0.41
45 30-Jan 90.54 93.00 90.05 90.56 91.61 1.14 1,458.93 228,628 3.99 70,170 3.33 0.64 0.30
46 29-Jan 88.29 90.86 87.75 89.54 89.60 2.05 1,442.50 148,644 2.60 44,129 2.09 0.40 0.19
47 28-Jan 89.08 90.47 87.31 87.74 88.45 -1.50 1,413.50 163,383 2.85 55,990 2.65 0.50 0.24
48 27-Jan 91.82 91.82 88.00 89.08 89.12 -3.76 1,435.09 233,832 4.08 69,911 3.31 0.62 0.30
49 24-Jan 94.49 94.89 92.22 92.56 93.18 -1.46 1,491.15 86,208 1.51 38,128 1.81 0.36 0.16
50 23-Jan 94.00 95.89 93.02 93.93 94.48 0.95 1,513.22 185,058 3.23 42,278 2.00 0.40 0.18
51 22-Jan 95.43 95.63 92.07 93.04 93.12 -2.57 1,498.89 163,458 2.85 45,945 2.18 0.43 0.19
52 21-Jan 96.51 99.89 95.00 95.43 97.66 -1.04 1,537.39 291,625 5.09 65,886 3.12 0.64 0.28
53 20-Jan 96.32 97.55 96.01 96.42 96.77 0.15 1,553.34 115,371 2.01 48,269 2.29 0.47 0.20
54 17-Jan 93.99 98.50 93.00 96.28 96.69 2.54 1,551.08 390,281 6.81 90,057 4.27 0.87 0.38
55 16-Jan 94.00 94.77 92.51 93.83 93.72 1.41 1,511.61 121,247 2.12 49,979 2.37 0.47 0.21
56 15-Jan 93.00 93.25 90.92 92.51 92.44 0.76 1,490.35 101,713 1.78 46,736 2.21 0.43 0.20
57 14-Jan 89.00 92.94 89.00 91.81 91.20 3.78 1,479.07 158,199 2.76 42,685 2.02 0.39 0.18
58 13-Jan 94.00 94.92 88.00 88.34 91.60 -7.98 1,423.17 288,113 5.03 112,608 5.34 1.03 0.48
59 10-Jan 98.75 98.89 94.75 95.39 96.26 -2.89 1,536.75 200,571 3.50 57,173 2.71 0.55 0.24
60 09-Jan 98.51 103.40 97.51 98.15 100.83 -0.85 1,581.21 605,947 10.58 159,576 7.56 1.61 0.67
61 08-Jan 100.30 100.60 98.30 98.98 99.11 -1.18 1,594.58 236,487 4.13 52,406 2.48 0.52 0.22
62 07-Jan 95.68 101.95 94.87 100.15 99.61 5.67 1,613.43 579,262 10.11 117,051 5.55 1.17 0.49
63 06-Jan 100.65 100.89 93.10 94.47 97.37 -6.54 1,521.92 217,960 3.81 109,713 5.20 1.07 0.46
64 03-Jan 100.12 101.80 100.10 100.65 100.95 -0.25 1,621.48 166,032 2.90 61,197 2.90 0.62 0.26
65 02-Jan 99.50 102.60 98.81 100.90 100.87 1.95 1,625.51 413,533 7.22 155,370 7.36 1.57 0.66
66 01-Jan 95.19 99.90 95.13 98.93 97.91 3.85 1,593.78 381,601 6.66 98,499 4.67 0.96 0.42
67 31-Dec 93.51 95.75 93.02 95.12 94.82 1.25 1,532.40 133,450 2.33 40,935 1.94 0.39 0.17

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com