Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MADRASFERT, Madras Fertilizers Limited, INE414A01015, Listing: 25-Jul-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 108.7 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 66.5 Barrier: 82.59; Drift%: -1.39
Basic Industry: Fertilizers Total Equity: 161,101,300 Low52 Date: 03-Mar-2025 SHP: 85.27 / 0.09 / 0.05 / 14.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 103.4 / 66.5 Month: 96.39 / 82.3 Week: 83.09 / 80.5 Day: 82.0 / 80.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 80.21 82.00 80.21 81.46 81.16 -0.39 1,312.33 142,948 5.53 51,080 3.61 0.41 22
2 11-Nov 77.62 84.79 77.62 81.78 82.28 4.40 1,317.49 529,196 20.46 121,173 8.57 1.00 51
3 10-Nov 77.40 79.03 77.40 78.33 78.58 -0.06 1,261.91 33,095 1.28 19,638 1.39 0.15 8
4 07-Nov 78.62 78.81 77.93 78.38 78.26 -1.32 1,262.71 70,478 2.72 36,196 2.56 0.28 15
5 06-Nov 81.00 81.55 78.95 79.43 79.82 -2.62 1,279.63 65,140 2.52 45,820 3.24 0.37 19
6 04-Nov 82.46 82.59 81.50 81.57 81.91 -0.89 1,314.10 51,918 2.01 27,949 1.98 0.23 12
7 03-Nov 82.17 83.29 81.49 82.30 82.41 0.35 1,325.86 130,952 5.06 45,472 3.22 0.37 19
8 31-Oct 81.78 82.30 81.49 82.01 81.97 0.53 1,321.19 66,979 2.59 29,455 2.08 0.24 12
9 30-Oct 81.60 82.65 81.25 81.58 81.84 -0.01 1,314.26 75,938 2.94 25,653 1.82 0.21 11
10 29-Oct 81.62 83.08 80.82 81.59 81.93 -0.72 1,314.43 123,880 4.79 58,150 4.11 0.48 25
11 28-Oct 81.40 83.09 81.21 82.18 82.31 1.19 1,323.93 290,815 11.24 73,142 5.18 0.60 31
12 27-Oct 81.07 81.85 80.50 81.21 81.12 0.17 1,308.30 63,235 2.44 22,791 1.61 0.18 10
13 24-Oct 82.49 82.49 79.77 81.07 81.09 -1.48 1,306.05 91,008 3.52 41,294 2.92 0.33 18
14 23-Oct 82.73 82.98 81.52 82.29 82.28 0.07 1,325.70 63,252 2.45 25,761 1.82 0.21 11
15 21-Oct 81.61 82.60 81.26 82.23 82.26 0.76 1,324.74 25,865 1.00 14,132 1.00 0.12 6
16 20-Oct 81.44 82.76 79.20 81.61 80.61 0.69 1,314.75 116,602 4.51 36,741 2.60 0.30 16
17 17-Oct 82.90 82.90 80.90 81.05 81.45 -1.69 1,305.73 72,717 2.81 35,826 2.53 0.29 15
18 16-Oct 82.70 84.25 82.00 82.44 83.12 0.73 1,328.12 160,232 6.19 49,197 3.48 0.41 21
19 15-Oct 80.20 84.02 80.20 81.84 81.43 0.69 1,318.45 182,565 7.06 62,926 4.45 0.51 27
20 14-Oct 82.41 83.00 81.11 81.28 81.88 -1.81 1,309.43 69,580 2.69 40,003 2.83 0.33 17
21 13-Oct 83.38 83.38 82.50 82.78 82.78 -0.62 1,333.60 72,316 2.80 33,445 2.37 0.28 14
22 10-Oct 83.85 84.12 83.00 83.30 83.54 -0.26 1,341.97 102,093 3.95 50,276 3.56 0.42 21
23 09-Oct 84.41 84.50 83.02 83.52 83.67 -1.05 1,345.52 64,485 2.49 27,504 1.95 0.23 12
24 08-Oct 84.32 86.40 84.00 84.41 84.73 0.11 1,359.86 82,153 3.18 33,216 2.35 0.28 14
25 07-Oct 85.00 85.26 83.86 84.32 84.39 -0.18 1,358.41 62,338 2.41 29,267 2.07 0.25 12
26 06-Oct 85.10 86.18 84.30 84.47 85.01 -1.69 1,360.82 77,008 2.98 35,422 2.51 0.30 15
27 03-Oct 85.00 86.95 84.94 85.92 85.59 1.20 1,384.18 128,363 4.96 41,955 2.97 0.36 18
28 01-Oct 83.90 85.99 83.40 84.90 84.20 1.77 1,367.75 81,954 3.17 27,088 1.92 0.23 11
29 30-Sep 84.67 85.49 82.30 83.42 84.02 -1.94 1,343.91 156,673 6.06 79,942 5.66 0.67 34
30 29-Sep 86.20 86.20 84.40 85.07 85.35 -0.64 1,370.49 155,695 6.02 59,432 4.21 0.51 25
31 26-Sep 88.00 88.00 85.03 85.62 86.21 -2.42 1,379.35 165,974 6.42 73,963 5.23 0.64 31
32 25-Sep 88.14 88.68 87.57 87.74 87.97 -0.45 1,413.50 103,938 4.02 47,202 3.34 0.42 20
33 24-Sep 88.80 89.64 88.00 88.14 88.61 -1.01 1,419.95 136,655 5.28 49,162 3.48 0.44 21
34 23-Sep 89.22 89.81 88.47 89.04 89.08 -0.20 1,434.45 137,504 5.32 67,798 4.80 0.60 29
35 22-Sep 90.45 91.51 88.90 89.22 89.96 -1.62 1,437.35 241,420 9.33 130,426 9.23 1.17 55
36 19-Sep 90.95 91.67 90.50 90.69 90.99 -0.29 1,461.03 97,951 3.79 33,618 2.38 0.31 14
37 18-Sep 92.38 92.38 90.40 90.95 91.30 -1.08 1,465.22 84,712 3.28 41,529 2.94 0.38 18
38 17-Sep 92.85 93.49 91.60 91.94 92.62 -0.56 1,481.17 105,794 4.09 47,649 3.37 0.44 20
39 16-Sep 91.37 93.30 90.90 92.46 92.18 1.53 1,489.54 300,513 11.62 83,569 5.91 0.77 35
40 15-Sep 90.50 92.75 90.30 91.07 91.45 0.64 1,467.15 130,296 5.04 39,913 2.82 0.37 17
41 12-Sep 91.07 91.90 90.00 90.49 90.80 -0.64 1,457.81 80,310 3.10 42,632 3.02 0.39 18
42 11-Sep 90.82 92.60 90.51 91.07 91.45 0.28 1,467.15 154,885 5.99 37,610 2.66 0.34 16
43 10-Sep 90.20 91.49 90.20 90.82 90.82 0.77 1,463.12 86,833 3.36 33,546 2.37 0.30 14
44 09-Sep 91.15 92.08 89.80 90.13 90.72 -1.24 1,452.01 114,688 4.43 51,875 3.67 0.47 22
45 08-Sep 92.90 93.23 90.10 91.26 92.12 -1.34 1,470.21 116,244 4.49 53,357 3.78 0.49 23
46 05-Sep 93.20 95.70 91.50 92.50 93.54 -1.66 1,490.19 225,011 8.70 73,599 5.21 0.69 31
47 04-Sep 95.90 96.39 93.42 94.06 94.76 -0.31 1,515.32 402,188 15.55 158,630 11.22 1.50 67
48 03-Sep 89.45 95.50 89.32 94.35 93.20 5.88 1,519.99 959,223 37.08 300,661 21.27 2.80 128
49 02-Sep 88.54 93.03 88.36 89.11 90.63 0.85 1,435.57 514,934 19.91 164,545 11.64 1.49 70
50 01-Sep 88.70 89.34 87.74 88.36 88.44 1.57 1,423.49 159,820 6.18 64,788 4.58 0.57 27
51 29-Aug 88.29 89.90 86.52 86.99 88.39 -1.19 1,401.42 213,995 8.27 62,146 4.40 0.55 26
52 28-Aug 89.16 89.32 87.50 88.04 88.42 -1.26 1,418.34 137,955 5.33 51,976 3.68 0.46 22
53 26-Aug 91.00 91.56 88.25 89.16 89.91 -2.60 1,436.38 151,696 5.86 56,067 3.97 0.50 24
54 25-Aug 94.47 94.77 91.19 91.54 93.03 -2.46 1,474.72 206,642 7.99 110,867 7.84 1.03 47
55 22-Aug 93.40 95.80 92.75 93.85 94.35 0.03 1,511.94 593,619 22.95 142,768 10.10 1.35 61
56 21-Aug 94.05 95.16 93.30 93.82 94.15 -0.15 1,511.45 315,354 12.19 126,269 8.93 1.19 54
57 20-Aug 90.14 95.80 89.71 93.96 93.63 4.42 1,513.71 736,255 28.46 192,773 13.64 1.80 82
58 19-Aug 88.78 91.35 88.77 89.98 90.21 1.50 1,449.59 261,130 10.10 73,518 5.20 0.66 31
59 18-Aug 89.80 90.49 88.26 88.65 89.13 1.36 1,428.16 186,595 7.21 58,956 4.17 0.53 25
60 14-Aug 90.50 90.60 86.35 87.46 88.27 -2.72 1,408.99 120,667 4.67 62,862 4.45 0.55 27
61 13-Aug 90.00 90.99 88.60 89.91 89.69 0.35 1,448.46 179,228 6.93 53,738 3.80 0.48 23
62 12-Aug 89.51 90.93 89.05 89.60 89.95 -0.26 1,443.47 126,616 4.90 26,186 1.85 0.24 11
63 11-Aug 89.29 90.50 88.21 89.83 89.26 0.73 1,447.17 165,412 6.39 53,893 3.81 0.48 23
64 08-Aug 90.75 92.90 88.20 89.18 90.60 -0.76 1,436.70 178,976 6.92 43,087 3.05 0.39 18
65 07-Aug 91.45 91.95 88.52 89.86 89.56 -2.22 1,447.66 201,164 7.78 85,993 6.08 0.77 36
66 06-Aug 93.55 94.54 91.15 91.90 92.96 -2.07 1,480.52 117,422 4.54 51,919 3.67 0.48 22
67 05-Aug 92.85 95.85 92.75 93.84 94.43 0.35 1,511.77 618,866 23.93 134,666 9.53 1.27 57

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com