Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MADHAVBAUG, Vaidya Sane Ayurved Laboratories Limited, INE0JR301013, Listing: 23-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 251.0 Mkt_Cap Category: SME
Sector: Healthcare Lot Size: 400 High52 Date: Bumper: -; Drift%: -
Industry: Healthcare Equipment & Supplies Face Value: 10 Low52 Price: 107.0 Barrier: -; Drift%: -
Basic Industry: Medical Equipment & Supplies Total Equity: 10,513,450 Low52 Date: SHP: 66.34 / 0.0 / 0.0 / 33.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 142.0 / 81.1 Month: 115.0 / 81.1 Week: 115.0 / 90.0 Day: 107.5 / 104.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 104.00 107.50 104.00 107.35 105.66 9.99 112.86 5,600 2.33 4,800 2.00 0.05 0.14
2 01-Apr 98.70 98.70 96.70 97.60 98.32 4.16 102.61 2,400 1.00 2,400 1.00 0.02 0.07
3 28-Mar 101.00 107.40 92.40 93.70 96.45 -6.63 98.51 20,000 8.33 17,200 7.16 0.17 0.49
4 27-Mar 97.50 105.00 90.00 100.35 98.64 4.21 105.50 20,400 8.50 18,000 7.50 0.18 0.51
5 26-Mar 98.35 101.00 96.30 96.30 99.41 -3.89 101.24 24,400 10.16 23,200 9.66 0.23 0.66
6 25-Mar 99.05 100.20 99.05 100.20 100.11 -4.30 105.34 7,200 3.00 7,200 3.00 0.07 0.20
7 24-Mar 115.00 115.00 103.25 104.70 108.90 -0.19 110.08 24,000 10.00 23,600 9.83 0.26 0.67
8 21-Mar 105.00 107.65 102.00 104.90 102.76 3.86 110.29 64,400 26.82 64,400 26.82 0.66 1.82
9 20-Mar 81.10 101.00 81.10 101.00 96.78 5.48 106.00 14,400 6.00 14,000 5.83 0.14 0.40
10 19-Mar 89.00 96.85 89.00 95.75 90.77 7.46 100.67 8,800 3.67 8,400 3.50 0.08 0.24
11 18-Mar 89.00 93.00 87.30 89.10 89.89 -0.83 93.67 100,000 41.65 98,800 41.15 0.89 2.79
12 17-Mar 98.35 98.35 88.00 89.85 90.47 -8.64 94.46 23,200 9.66 22,800 9.50 0.21 0.64
13 13-Mar 100.00 100.00 94.35 98.35 97.50 -3.58 103.40 12,400 5.16 11,600 4.83 0.11 0.33
14 11-Mar 101.55 105.95 98.00 102.00 102.05 -1.97 107.00 12,000 5.00 10,400 4.33 0.11 0.29
15 10-Mar 105.45 105.45 103.40 104.05 104.08 -1.28 109.39 2,400 1.00 2,400 1.00 0.02 0.07
16 07-Mar 100.65 109.50 100.65 105.40 104.44 5.88 110.81 41,600 17.33 38,800 16.16 0.41 1.10
17 06-Mar 90.20 105.25 90.20 99.55 102.64 -0.45 104.66 46,800 19.49 44,400 18.49 0.46 1.25
18 05-Mar 95.50 100.50 95.50 100.00 99.27 0.00 105.00 7,200 3.00 6,800 2.83 0.07 0.19
19 04-Mar 100.95 101.20 100.00 100.00 100.78 -1.28 105.00 7,200 3.00 7,200 3.00 0.07 0.20
20 03-Mar 97.50 103.60 96.00 101.30 99.03 4.27 106.50 3,200 1.33 2,400 1.00 0.02 0.07
21 28-Feb 102.20 102.20 96.20 97.15 98.97 -4.99 102.14 8,800 3.67 7,600 3.17 0.08 0.21
22 27-Feb 106.00 106.00 101.40 102.25 104.23 -3.54 107.50 6,800 2.83 6,400 2.67 0.07 0.18
23 25-Feb 109.85 109.85 103.50 106.00 105.44 -3.59 111.00 4,400 1.83 3,200 1.33 0.03 0.09
24 24-Feb 105.05 109.95 105.05 109.95 107.00 0.96 115.60 1,200 0.50 1,200 0.50 0.00 0.03
25 21-Feb 109.00 109.00 108.90 108.90 108.95 0.97 114.49 2,000 0.83 1,600 0.67 0.02 0.05
26 20-Feb 108.00 111.00 106.05 107.85 107.83 -6.78 113.39 2,000 0.83 1,200 0.50 0.01 0.03
27 19-Feb 115.70 115.70 115.70 115.70 115.70 8.03 121.64 800 0.33 800 0.33 0.01 0.02
28 18-Feb 113.20 113.20 107.10 107.10 109.70 -3.47 112.60 4,400 1.83 4,000 1.67 0.04 0.11
29 17-Feb 103.50 111.00 103.50 110.95 107.84 -2.97 116.65 3,200 1.33 2,800 1.17 0.03 0.08
30 14-Feb 124.95 124.95 113.00 114.35 116.48 -3.09 120.22 5,200 2.17 4,400 1.83 0.05 0.12
31 13-Feb 117.10 125.00 117.00 118.00 121.76 0.85 124.00 8,000 3.33 6,000 2.50 0.07 0.17
32 12-Feb 112.10 117.00 112.05 117.00 113.53 1.52 123.00 2,400 1.00 2,000 0.83 0.02 0.06
33 11-Feb 124.50 124.50 114.10 115.25 116.95 -7.43 121.17 6,400 2.67 6,400 2.67 0.07 0.18
34 10-Feb 124.50 124.50 124.50 124.50 124.50 -3.49 130.89 400 0.17 400 0.17 0.00 0.01
35 07-Feb 122.30 129.00 122.30 129.00 124.55 6.61 135.00 1,200 0.50 1,200 0.50 0.01 0.03
36 06-Feb 121.00 121.00 121.00 121.00 121.00 -1.10 127.00 800 0.33 800 0.33 0.00 0.02
37 05-Feb 128.00 128.00 122.35 122.35 125.45 1.96 128.63 1,200 0.50 1,200 0.50 0.02 0.03
38 04-Feb 121.20 121.20 120.00 120.00 120.32 -1.07 126.00 5,600 2.33 5,200 2.17 0.06 0.15
39 03-Feb 121.55 121.55 121.10 121.30 121.33 -5.49 127.53 800 0.33 800 0.33 0.01 0.02
40 01-Feb 124.90 142.00 124.90 128.35 134.32 3.09 134.94 7,600 3.17 5,200 2.17 0.07 0.15
41 31-Jan 117.05 124.50 117.05 124.50 122.49 0.00 130.89 1,600 0.67 1,200 0.50 0.01 0.03
42 30-Jan 124.00 125.00 124.00 124.50 124.50 1.18 130.89 2,400 1.00 2,000 0.83 0.02 0.06
43 29-Jan 129.80 129.80 123.05 123.05 127.91 -4.05 129.37 1,600 0.67 1,200 0.50 0.02 0.03
44 28-Jan 122.00 128.85 119.40 128.25 125.22 -0.58 134.83 2,000 0.83 1,600 0.67 0.02 0.05
45 27-Jan 129.00 129.00 129.00 129.00 129.00 5.74 135.00 400 0.17 400 0.17 0.00 0.01
46 24-Jan 122.00 122.00 122.00 122.00 122.00 0.00 128.00 400 0.17 400 0.17 0.00 0.01
47 23-Jan 115.30 124.00 115.30 122.00 121.30 0.12 128.00 1,600 0.67 1,600 0.67 0.02 0.05
48 22-Jan 125.50 125.50 121.70 121.85 123.95 -3.94 128.11 2,000 0.83 2,000 0.83 0.02 0.06
49 21-Jan 126.65 126.65 126.65 126.65 126.65 0.36 133.15 400 0.17 400 0.17 0.01 0.01
50 20-Jan 125.05 126.20 125.05 126.20 125.63 0.91 132.68 800 0.33 800 0.33 0.01 0.02
51 17-Jan 125.15 126.30 123.00 125.05 125.34 -1.56 131.47 6,000 2.50 5,200 2.17 0.07 0.15
52 16-Jan 132.10 132.10 124.20 127.00 126.89 -2.32 133.00 6,400 2.67 4,800 2.00 0.06 0.14
53 15-Jan 133.90 134.00 126.00 129.95 129.56 -3.12 136.62 3,200 1.33 2,400 1.00 0.03 0.07
54 14-Jan 130.20 134.00 130.20 134.00 132.29 0.75 140.00 1,600 0.67 1,600 0.67 0.02 0.05
55 13-Jan 130.00 134.85 122.60 133.00 130.49 -0.15 139.00 10,800 4.50 10,800 4.50 0.14 0.31
56 10-Jan 131.00 137.00 128.00 133.20 131.79 0.68 140.04 3,600 1.50 3,200 1.33 0.04 0.09
57 09-Jan 132.30 132.30 132.30 132.30 132.30 0.19 139.09 400 0.17 400 0.17 0.01 0.01
58 08-Jan 134.10 135.90 132.00 132.05 133.02 -0.34 138.83 2,800 1.17 2,400 1.00 0.03 0.07
59 07-Jan 133.50 133.50 132.50 132.50 132.83 0.15 139.30 1,200 0.50 1,200 0.50 0.02 0.03
60 06-Jan 132.00 136.00 131.10 132.30 132.43 -2.83 139.09 6,400 2.67 6,000 2.50 0.08 0.17
61 03-Jan 136.10 137.00 135.00 136.05 135.42 0.00 143.04 6,000 2.50 5,600 2.33 0.08 0.16
62 02-Jan 133.20 136.10 133.00 136.05 134.15 -0.04 143.04 4,400 1.83 3,600 1.50 0.05 0.10
63 01-Jan 138.55 138.55 136.10 136.10 137.29 -1.80 143.09 3,600 1.50 3,600 1.50 0.05 0.10
64 31-Dec 138.00 138.55 138.00 138.55 138.28 -0.36 145.66 800 0.33 800 0.33 0.01 0.02
65 30-Dec 138.05 142.75 138.00 139.05 138.96 0.76 146.19 4,000 1.67 4,000 1.67 0.06 0.11
66 27-Dec 138.05 138.05 138.00 138.00 138.03 -0.04 145.00 800 0.33 800 0.33 0.01 0.02
67 26-Dec 136.00 138.05 136.00 138.05 137.01 -0.54 145.14 1,600 0.67 1,200 0.50 0.02 0.03

Similar Stocks: NURECA    TARSONS    POLYMED    APRAMEYA    DENTALKART    MADHAVBAUG    MHHL    OSELDEVICE    QMSMEDI    LAXMIDENTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com