| Macro-sector: Healthcare | Band: 20 | High52 Price: 294.4 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: 22-Aug-2025 | Bumper: 237.0; Drift%: 16.24 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 81.1 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,513,450 | Low52 Date: 20-Mar-2025 | SHP: 66.34 / 0.0 / 0.0 / 33.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.0 / 81.1 | Month: 233.2 / 159.45 | Week: 272.0 / 247.0 | Day: 282.95 / 273.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 280.00 | 282.95 | 273.85 | 282.95 | 279.60 | -1.84 | 297.48 | 4,000 | 9.98 | 3,600 | 8.98 | 0.10 | 10 |
| 2 | 26-Aug | 283.00 | 288.25 | 283.00 | 288.25 | 288.01 | 4.99 | 303.05 | 20,800 | 51.87 | 20,400 | 50.87 | 0.59 | 58 |
| 3 | 25-Aug | 289.00 | 290.00 | 274.55 | 274.55 | 282.11 | -5.00 | 288.65 | 7,600 | 18.95 | 6,800 | 16.96 | 0.19 | 19 |
| 4 | 22-Aug | 292.00 | 294.40 | 289.00 | 289.00 | 292.43 | 0.09 | 303.00 | 5,600 | 13.97 | 5,200 | 12.97 | 0.15 | 15 |
| 5 | 21-Aug | 285.00 | 288.75 | 276.00 | 288.75 | 287.28 | 5.00 | 303.58 | 34,400 | 85.79 | 32,400 | 80.80 | 0.93 | 92 |
| 6 | 20-Aug | 265.10 | 276.00 | 265.00 | 275.00 | 270.46 | 3.75 | 289.00 | 7,600 | 18.95 | 7,600 | 18.95 | 0.21 | 21 |
| 7 | 19-Aug | 281.40 | 281.40 | 265.05 | 265.05 | 270.49 | -5.00 | 278.66 | 14,000 | 34.91 | 13,200 | 32.92 | 0.36 | 37 |
| 8 | 18-Aug | 281.40 | 283.80 | 277.00 | 279.00 | 281.55 | 3.01 | 293.00 | 10,000 | 24.94 | 10,000 | 24.94 | 0.28 | 28 |
| 9 | 14-Aug | 272.00 | 272.00 | 262.00 | 270.85 | 269.29 | 3.77 | 284.76 | 19,200 | 47.88 | 19,200 | 47.88 | 0.52 | 54 |
| 10 | 13-Aug | 253.10 | 264.00 | 247.00 | 261.00 | 261.07 | 2.05 | 274.00 | 25,200 | 62.84 | 24,000 | 59.85 | 0.63 | 68 |
| 11 | 12-Aug | 255.55 | 265.65 | 252.00 | 255.75 | 262.20 | 1.09 | 268.88 | 16,400 | 40.90 | 16,000 | 39.90 | 0.42 | 45 |
| 12 | 11-Aug | 263.95 | 268.00 | 253.00 | 253.00 | 261.42 | -2.84 | 265.00 | 17,600 | 43.89 | 17,200 | 42.89 | 0.45 | 49 |
| 13 | 08-Aug | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 5.00 | 273.77 | 28,800 | 71.82 | 28,400 | 70.82 | 0.74 | 80 |
| 14 | 07-Aug | 247.00 | 248.00 | 241.95 | 248.00 | 245.90 | 5.00 | 260.00 | 25,200 | 62.84 | 25,200 | 62.84 | 0.62 | 71 |
| 15 | 06-Aug | 232.00 | 242.40 | 232.00 | 236.20 | 233.33 | -3.28 | 248.33 | 60,000 | 149.63 | 54,800 | 136.66 | 1.28 | 155 |
| 16 | 05-Aug | 255.50 | 255.50 | 244.20 | 244.20 | 249.08 | -5.00 | 256.74 | 20,400 | 50.87 | 20,400 | 50.87 | 0.51 | 58 |
| 17 | 04-Aug | 257.05 | 257.05 | 250.00 | 257.05 | 256.48 | 4.98 | 270.25 | 126,000 | 314.21 | 122,400 | 305.24 | 3.14 | 346 |
| 18 | 01-Aug | 244.85 | 244.85 | 237.00 | 244.85 | 244.27 | 5.00 | 257.42 | 192,800 | 480.80 | 192,400 | 479.80 | 4.70 | 544 |
| 19 | 31-Jul | 233.00 | 233.20 | 233.00 | 233.20 | 233.20 | 5.00 | 245.17 | 119,200 | 297.26 | 119,200 | 297.26 | 2.78 | 337 |
| 20 | 30-Jul | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | 4.99 | 233.50 | 21,200 | 52.87 | 21,200 | 52.87 | 0.47 | 60 |
| 21 | 29-Jul | 205.00 | 211.55 | 205.00 | 211.55 | 210.89 | 4.99 | 222.41 | 31,200 | 77.81 | 31,200 | 77.81 | 0.66 | 88 |
| 22 | 28-Jul | 202.95 | 202.95 | 197.00 | 201.50 | 200.80 | 3.44 | 211.85 | 13,200 | 32.92 | 13,200 | 32.92 | 0.27 | 37 |
| 23 | 25-Jul | 195.35 | 196.35 | 188.00 | 194.80 | 194.04 | 4.17 | 204.80 | 14,800 | 36.91 | 13,600 | 33.92 | 0.26 | 38 |
| 24 | 24-Jul | 186.00 | 187.00 | 185.00 | 187.00 | 185.36 | 1.27 | 196.00 | 6,000 | 14.96 | 6,000 | 14.96 | 0.11 | 17 |
| 25 | 23-Jul | 182.00 | 184.80 | 182.00 | 184.65 | 183.91 | 4.91 | 194.13 | 4,000 | 9.98 | 4,000 | 9.98 | 0.07 | 11 |
| 26 | 22-Jul | 180.00 | 181.20 | 176.00 | 176.00 | 180.54 | -2.22 | 185.00 | 7,200 | 17.96 | 7,200 | 17.96 | 0.13 | 20 |
| 27 | 21-Jul | 180.45 | 182.20 | 180.00 | 180.00 | 180.61 | -0.25 | 189.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.06 | 9 |
| 28 | 18-Jul | 179.50 | 181.00 | 175.00 | 180.45 | 178.89 | 0.53 | 189.72 | 6,800 | 16.96 | 6,800 | 16.96 | 0.12 | 19 |
| 29 | 17-Jul | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.00 | 188.72 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 3 |
| 30 | 16-Jul | 171.00 | 179.55 | 171.00 | 179.50 | 178.37 | 4.97 | 188.72 | 13,600 | 33.92 | 13,600 | 33.92 | 0.24 | 38 |
| 31 | 15-Jul | 171.00 | 171.20 | 171.00 | 171.00 | 171.05 | 0.59 | 179.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.03 | 5 |
| 32 | 14-Jul | 169.75 | 171.00 | 165.40 | 170.00 | 169.56 | 2.41 | 178.00 | 7,200 | 17.96 | 6,800 | 16.96 | 0.12 | 19 |
| 33 | 11-Jul | 165.00 | 166.00 | 165.00 | 166.00 | 165.50 | 0.51 | 174.00 | 800 | 2.00 | 800 | 2.00 | 0.01 | 2 |
| 34 | 10-Jul | 163.00 | 165.15 | 163.00 | 165.15 | 163.72 | -2.85 | 173.63 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 3 |
| 35 | 09-Jul | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.99 | 178.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 36 | 08-Jul | 175.00 | 176.15 | 170.00 | 171.70 | 175.22 | 2.32 | 180.52 | 6,400 | 15.96 | 6,400 | 15.96 | 0.11 | 18 |
| 37 | 07-Jul | 167.80 | 167.80 | 163.00 | 167.80 | 166.38 | 4.97 | 176.42 | 11,600 | 28.93 | 10,800 | 26.93 | 0.18 | 31 |
| 38 | 04-Jul | 165.10 | 165.10 | 159.45 | 159.85 | 160.05 | -4.74 | 168.06 | 12,400 | 30.92 | 12,400 | 30.92 | 0.20 | 35 |
| 39 | 03-Jul | 172.95 | 172.95 | 167.80 | 167.80 | 170.65 | -2.98 | 176.42 | 5,600 | 13.97 | 5,200 | 12.97 | 0.09 | 15 |
| 40 | 02-Jul | 166.00 | 173.00 | 166.00 | 172.95 | 168.93 | 3.59 | 181.83 | 4,400 | 10.97 | 3,600 | 8.98 | 0.06 | 10 |
| 41 | 01-Jul | 164.90 | 166.95 | 164.90 | 166.95 | 166.56 | 5.00 | 175.52 | 8,000 | 19.95 | 7,600 | 18.95 | 0.13 | 21 |
| 42 | 30-Jun | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 167.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.00 | 3 |
| 43 | 27-Jun | 159.80 | 159.80 | 159.00 | 159.00 | 159.53 | 2.58 | 167.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 3 |
| 44 | 26-Jun | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65 | 162.00 | 6,800 | 16.96 | 6,800 | 16.96 | 0.00 | 19 |
| 45 | 25-Jun | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.62 | 161.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 46 | 24-Jun | 157.25 | 157.25 | 153.05 | 153.05 | 156.11 | 2.17 | 160.91 | 2,800 | 6.98 | 2,400 | 5.99 | 0.04 | 7 |
| 47 | 23-Jun | 151.50 | 151.50 | 143.50 | 149.80 | 149.56 | -0.79 | 157.49 | 14,400 | 35.91 | 14,400 | 35.91 | 0.22 | 41 |
| 48 | 20-Jun | 148.00 | 151.00 | 148.00 | 151.00 | 148.50 | 2.03 | 158.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.04 | 7 |
| 49 | 19-Jun | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -4.58 | 155.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 50 | 16-Jun | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -3.81 | 163.06 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 51 | 12-Jun | 169.60 | 177.95 | 161.15 | 161.25 | 167.55 | -4.92 | 169.53 | 14,400 | 35.91 | 12,400 | 30.92 | 0.21 | 35 |
| 52 | 11-Jun | 162.90 | 170.00 | 161.10 | 169.60 | 166.93 | 3.64 | 178.31 | 8,800 | 21.95 | 8,400 | 20.95 | 0.14 | 24 |
| 53 | 10-Jun | 153.30 | 169.35 | 153.25 | 163.65 | 163.99 | 1.46 | 172.05 | 22,000 | 54.86 | 17,600 | 43.89 | 0.29 | 50 |
| 54 | 09-Jun | 160.00 | 161.30 | 160.00 | 161.30 | 160.11 | 4.44 | 169.58 | 10,400 | 25.94 | 10,400 | 25.94 | 0.17 | 29 |
| 55 | 06-Jun | 152.65 | 154.45 | 148.05 | 154.45 | 149.88 | 1.18 | 162.38 | 2,400 | 5.99 | 2,000 | 4.99 | 0.03 | 6 |
| 56 | 05-Jun | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -1.01 | 160.49 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 57 | 04-Jun | 151.25 | 155.10 | 151.25 | 154.20 | 153.38 | -0.23 | 162.12 | 5,200 | 12.97 | 5,200 | 12.97 | 0.08 | 15 |
| 58 | 02-Jun | 154.90 | 156.60 | 146.00 | 154.55 | 148.67 | 2.49 | 162.49 | 20,400 | 50.87 | 18,800 | 46.88 | 0.28 | 53 |
| 59 | 30-May | 150.70 | 151.10 | 146.45 | 150.80 | 150.09 | 4.76 | 158.54 | 32,000 | 79.80 | 32,000 | 79.80 | 0.48 | 90 |
| 60 | 29-May | 141.00 | 144.05 | 140.00 | 143.95 | 141.17 | 2.46 | 151.34 | 29,200 | 72.82 | 28,000 | 69.83 | 0.40 | 79 |
| 61 | 28-May | 142.00 | 145.00 | 140.50 | 140.50 | 141.98 | -1.13 | 147.71 | 54,000 | 134.66 | 53,600 | 133.67 | 0.76 | 151 |
| 62 | 27-May | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.59 | 149.40 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 63 | 26-May | 144.35 | 149.00 | 142.95 | 142.95 | 147.16 | -0.97 | 150.29 | 9,600 | 23.94 | 7,600 | 18.95 | 0.11 | 21 |
| 64 | 23-May | 144.35 | 144.35 | 138.85 | 144.35 | 144.28 | 4.98 | 151.76 | 59,200 | 147.63 | 58,400 | 145.64 | 0.84 | 165 |
| 65 | 22-May | 138.40 | 141.40 | 137.50 | 137.50 | 139.43 | -0.65 | 144.56 | 2,800 | 6.98 | 2,800 | 6.98 | 0.04 | 8 |
| 66 | 19-May | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 4.41 | 145.51 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 67 | 16-May | 133.60 | 133.60 | 132.00 | 132.55 | 132.72 | -3.25 | 139.36 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 3 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL