| Macro-sector: Healthcare | Band: 20 | High52 Price: 313.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 81.1 | Barrier: 273.5; Drift%: -0.89 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,513,450 | Low52 Date: 20-Mar-2025 | SHP: 66.34 / 0.0 / 0.21 / 33.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.0 / 81.1 | Month: 313.0 / 270.25 | Week: 275.0 / 265.0 | Day: 281.9 / 268.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 281.90 | 281.90 | 268.00 | 271.10 | 270.64 | -0.77 | 285.02 | 5,600 | 13.97 | 5,200 | 12.97 | 0.14 | 15 |
| 2 | 11-Nov | 273.20 | 273.20 | 273.00 | 273.20 | 273.18 | 0.04 | 287.23 | 4,400 | 10.97 | 4,400 | 10.97 | 0.12 | 12 |
| 3 | 10-Nov | 295.00 | 299.80 | 271.00 | 273.10 | 278.49 | -2.46 | 287.12 | 15,200 | 37.91 | 14,400 | 35.91 | 0.40 | 41 |
| 4 | 07-Nov | 261.00 | 280.00 | 261.00 | 280.00 | 264.80 | 6.10 | 294.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.05 | 6 |
| 5 | 06-Nov | 273.50 | 273.50 | 262.80 | 263.90 | 270.16 | -3.51 | 277.45 | 6,400 | 15.96 | 6,000 | 14.96 | 0.16 | 17 |
| 6 | 04-Nov | 270.40 | 278.90 | 270.35 | 273.50 | 274.29 | -2.32 | 287.54 | 10,000 | 24.94 | 9,600 | 23.94 | 0.26 | 27 |
| 7 | 03-Nov | 289.00 | 289.90 | 273.00 | 280.00 | 278.40 | 3.51 | 294.00 | 58,000 | 144.64 | 55,200 | 137.66 | 1.54 | 156 |
| 8 | 31-Oct | 272.00 | 274.00 | 270.00 | 270.50 | 271.22 | 0.19 | 284.39 | 5,600 | 13.97 | 5,600 | 13.97 | 0.15 | 16 |
| 9 | 30-Oct | 265.00 | 275.00 | 265.00 | 270.00 | 272.40 | -1.80 | 283.00 | 16,400 | 40.90 | 15,200 | 37.91 | 0.41 | 43 |
| 10 | 29-Oct | 268.05 | 275.00 | 268.05 | 274.95 | 272.80 | 1.08 | 289.07 | 6,000 | 14.96 | 5,600 | 13.97 | 0.15 | 16 |
| 11 | 28-Oct | 274.90 | 274.90 | 272.00 | 272.00 | 274.68 | 0.00 | 285.00 | 8,800 | 21.95 | 8,800 | 21.95 | 0.24 | 25 |
| 12 | 27-Oct | 269.75 | 272.00 | 269.75 | 272.00 | 270.44 | 2.45 | 285.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.04 | 5 |
| 13 | 24-Oct | 269.00 | 273.00 | 265.50 | 265.50 | 271.98 | 2.12 | 279.13 | 15,200 | 37.91 | 14,800 | 36.91 | 0.40 | 42 |
| 14 | 23-Oct | 268.70 | 268.70 | 260.00 | 260.00 | 266.90 | 1.17 | 273.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.06 | 7 |
| 15 | 21-Oct | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.00 | 270.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.00 | 9 |
| 16 | 20-Oct | 259.70 | 261.00 | 257.00 | 257.00 | 260.59 | -1.53 | 270.00 | 5,200 | 12.97 | 5,200 | 12.97 | 0.14 | 15 |
| 17 | 17-Oct | 260.90 | 261.00 | 260.90 | 261.00 | 260.97 | 0.71 | 274.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 3 |
| 18 | 16-Oct | 260.00 | 260.00 | 259.10 | 259.15 | 259.88 | 0.02 | 272.46 | 5,600 | 13.97 | 5,600 | 13.97 | 0.15 | 16 |
| 19 | 15-Oct | 270.00 | 271.90 | 258.50 | 259.10 | 264.70 | -4.04 | 272.40 | 3,200 | 7.98 | 2,800 | 6.98 | 0.07 | 8 |
| 20 | 10-Oct | 272.40 | 272.40 | 269.00 | 270.00 | 270.84 | -0.88 | 283.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.10 | 10 |
| 21 | 09-Oct | 272.70 | 272.70 | 272.40 | 272.40 | 272.52 | -4.99 | 286.39 | 2,000 | 4.99 | 2,000 | 4.99 | 0.05 | 6 |
| 22 | 07-Oct | 285.00 | 286.70 | 285.00 | 286.70 | 285.64 | 4.64 | 301.42 | 2,000 | 4.99 | 2,000 | 4.99 | 0.06 | 6 |
| 23 | 06-Oct | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -4.50 | 288.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 24 | 03-Oct | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | -0.03 | 301.63 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 25 | 01-Oct | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -1.00 | 301.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 26 | 30-Sep | 278.10 | 290.00 | 278.00 | 289.90 | 287.31 | 3.54 | 304.78 | 4,400 | 10.97 | 4,000 | 9.98 | 0.11 | 11 |
| 27 | 29-Sep | 291.00 | 291.00 | 280.00 | 280.00 | 284.86 | 0.72 | 294.00 | 2,800 | 6.98 | 2,000 | 4.99 | 0.06 | 6 |
| 28 | 26-Sep | 278.00 | 304.50 | 278.00 | 278.00 | 294.43 | -4.14 | 292.00 | 8,000 | 19.95 | 7,200 | 17.96 | 0.21 | 20 |
| 29 | 25-Sep | 279.75 | 290.00 | 279.55 | 290.00 | 284.83 | -1.19 | 304.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 5 |
| 30 | 24-Sep | 285.80 | 293.50 | 285.80 | 293.50 | 290.14 | 4.99 | 308.57 | 12,000 | 29.93 | 12,000 | 29.93 | 0.35 | 34 |
| 31 | 23-Sep | 290.00 | 290.00 | 273.60 | 279.55 | 284.70 | -2.93 | 293.90 | 5,600 | 13.97 | 5,600 | 13.97 | 0.16 | 16 |
| 32 | 22-Sep | 280.20 | 294.20 | 280.20 | 288.00 | 291.11 | 2.78 | 302.00 | 20,800 | 51.87 | 20,000 | 49.88 | 0.58 | 57 |
| 33 | 19-Sep | 270.30 | 285.00 | 270.25 | 280.20 | 276.68 | -0.78 | 294.59 | 4,800 | 11.97 | 4,000 | 9.98 | 0.11 | 11 |
| 34 | 18-Sep | 281.00 | 287.00 | 275.50 | 282.40 | 279.91 | -2.62 | 296.90 | 6,800 | 16.96 | 6,000 | 14.96 | 0.17 | 17 |
| 35 | 17-Sep | 280.00 | 292.95 | 280.00 | 290.00 | 291.40 | 3.94 | 304.00 | 22,800 | 56.86 | 22,400 | 55.86 | 0.65 | 63 |
| 36 | 16-Sep | 281.00 | 282.00 | 275.00 | 279.00 | 280.76 | -0.39 | 293.00 | 6,800 | 16.96 | 6,800 | 16.96 | 0.19 | 19 |
| 37 | 15-Sep | 288.00 | 288.00 | 280.05 | 280.10 | 284.59 | -2.91 | 294.48 | 2,800 | 6.98 | 2,400 | 5.99 | 0.07 | 7 |
| 38 | 12-Sep | 289.80 | 291.50 | 281.05 | 288.50 | 289.77 | -0.86 | 303.31 | 7,600 | 18.95 | 7,600 | 18.95 | 0.22 | 21 |
| 39 | 11-Sep | 297.70 | 297.70 | 284.10 | 291.00 | 289.50 | -2.35 | 305.00 | 2,000 | 4.99 | 1,600 | 3.99 | 0.05 | 5 |
| 40 | 10-Sep | 299.85 | 299.85 | 284.85 | 298.00 | 291.97 | -0.62 | 313.00 | 4,800 | 11.97 | 4,000 | 9.98 | 0.12 | 11 |
| 41 | 09-Sep | 295.00 | 302.95 | 295.00 | 299.85 | 300.47 | -1.04 | 315.25 | 4,000 | 9.98 | 4,000 | 9.98 | 0.12 | 11 |
| 42 | 08-Sep | 299.00 | 313.00 | 298.50 | 303.00 | 302.36 | 1.34 | 318.00 | 7,600 | 18.95 | 7,600 | 18.95 | 0.23 | 21 |
| 43 | 05-Sep | 298.00 | 302.95 | 289.00 | 299.00 | 299.48 | 0.34 | 314.00 | 8,000 | 19.95 | 7,600 | 18.95 | 0.23 | 21 |
| 44 | 04-Sep | 299.00 | 299.00 | 293.00 | 298.00 | 297.27 | -1.42 | 313.00 | 4,400 | 10.97 | 4,400 | 10.97 | 0.13 | 12 |
| 45 | 03-Sep | 292.00 | 305.40 | 291.00 | 302.30 | 298.24 | 3.92 | 317.82 | 15,200 | 37.91 | 15,200 | 37.91 | 0.45 | 43 |
| 46 | 02-Sep | 281.05 | 290.90 | 280.00 | 290.90 | 284.19 | -0.38 | 305.84 | 2,000 | 4.99 | 1,600 | 3.99 | 0.05 | 5 |
| 47 | 01-Sep | 287.95 | 292.00 | 287.95 | 292.00 | 290.39 | 3.20 | 306.00 | 4,000 | 9.98 | 3,600 | 8.98 | 0.10 | 10 |
| 48 | 29-Aug | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | 0.00 | 297.48 | 2,000 | 4.99 | 1,600 | 3.99 | 0.05 | 5 |
| 49 | 28-Aug | 280.00 | 282.95 | 273.85 | 282.95 | 279.60 | -1.84 | 297.48 | 4,000 | 9.98 | 3,600 | 8.98 | 0.10 | 10 |
| 50 | 26-Aug | 283.00 | 288.25 | 283.00 | 288.25 | 288.01 | 4.99 | 303.05 | 20,800 | 51.87 | 20,400 | 50.87 | 0.59 | 58 |
| 51 | 25-Aug | 289.00 | 290.00 | 274.55 | 274.55 | 282.11 | -5.00 | 288.65 | 7,600 | 18.95 | 6,800 | 16.96 | 0.19 | 19 |
| 52 | 22-Aug | 292.00 | 294.40 | 289.00 | 289.00 | 292.43 | 0.09 | 303.00 | 5,600 | 13.97 | 5,200 | 12.97 | 0.15 | 15 |
| 53 | 21-Aug | 285.00 | 288.75 | 276.00 | 288.75 | 287.28 | 5.00 | 303.58 | 34,400 | 85.79 | 32,400 | 80.80 | 0.93 | 92 |
| 54 | 20-Aug | 265.10 | 276.00 | 265.00 | 275.00 | 270.46 | 3.75 | 289.00 | 7,600 | 18.95 | 7,600 | 18.95 | 0.21 | 21 |
| 55 | 19-Aug | 281.40 | 281.40 | 265.05 | 265.05 | 270.49 | -5.00 | 278.66 | 14,000 | 34.91 | 13,200 | 32.92 | 0.36 | 37 |
| 56 | 18-Aug | 281.40 | 283.80 | 277.00 | 279.00 | 281.55 | 3.01 | 293.00 | 10,000 | 24.94 | 10,000 | 24.94 | 0.28 | 28 |
| 57 | 14-Aug | 272.00 | 272.00 | 262.00 | 270.85 | 269.29 | 3.77 | 284.76 | 19,200 | 47.88 | 19,200 | 47.88 | 0.52 | 54 |
| 58 | 13-Aug | 253.10 | 264.00 | 247.00 | 261.00 | 261.07 | 2.05 | 274.00 | 25,200 | 62.84 | 24,000 | 59.85 | 0.63 | 68 |
| 59 | 12-Aug | 255.55 | 265.65 | 252.00 | 255.75 | 262.20 | 1.09 | 268.88 | 16,400 | 40.90 | 16,000 | 39.90 | 0.42 | 45 |
| 60 | 11-Aug | 263.95 | 268.00 | 253.00 | 253.00 | 261.42 | -2.84 | 265.00 | 17,600 | 43.89 | 17,200 | 42.89 | 0.45 | 49 |
| 61 | 08-Aug | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 5.00 | 273.77 | 28,800 | 71.82 | 28,400 | 70.82 | 0.74 | 80 |
| 62 | 07-Aug | 247.00 | 248.00 | 241.95 | 248.00 | 245.90 | 5.00 | 260.00 | 25,200 | 62.84 | 25,200 | 62.84 | 0.62 | 71 |
| 63 | 06-Aug | 232.00 | 242.40 | 232.00 | 236.20 | 233.33 | -3.28 | 248.33 | 60,000 | 149.63 | 54,800 | 136.66 | 1.28 | 155 |
| 64 | 05-Aug | 255.50 | 255.50 | 244.20 | 244.20 | 249.08 | -5.00 | 256.74 | 20,400 | 50.87 | 20,400 | 50.87 | 0.51 | 58 |
| 65 | 04-Aug | 257.05 | 257.05 | 250.00 | 257.05 | 256.48 | 4.98 | 270.25 | 126,000 | 314.21 | 122,400 | 305.24 | 3.14 | 346 |
| 66 | 01-Aug | 244.85 | 244.85 | 237.00 | 244.85 | 244.27 | 5.00 | 257.42 | 192,800 | 480.80 | 192,400 | 479.80 | 4.70 | 544 |
| 67 | 31-Jul | 233.00 | 233.20 | 233.00 | 233.20 | 233.20 | 5.00 | 245.17 | 119,200 | 297.26 | 119,200 | 297.26 | 2.78 | 337 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML