| Macro-sector: Healthcare | Band: 20 | High52 Price: 335.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: 26-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 95.3 | Barrier: 172.0; Drift%: 10.7 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,513,450 | Low52 Date: 08-Apr-2025 | SHP: 66.34 / 0.0 / 0.0 / 33.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.0 / 81.1 | Month: 335.0 / 256.6 | Week: 219.35 / 203.3 | Day: 192.6 / 192.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 2.47 | 202.49 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 2 | 06-Apr | 185.00 | 192.95 | 180.00 | 187.95 | 185.09 | -1.60 | 197.60 | 2,000 | 4.99 | 1,600 | 3.99 | 0.03 | 5 |
| 3 | 02-Apr | 165.00 | 191.00 | 164.20 | 191.00 | 174.51 | 16.32 | 200.00 | 4,800 | 11.97 | 4,000 | 9.98 | 0.07 | 11 |
| 4 | 01-Apr | 168.40 | 172.00 | 164.20 | 164.20 | 168.57 | -1.44 | 172.63 | 10,800 | 26.93 | 10,400 | 25.94 | 0.18 | 29 |
| 5 | 30-Mar | 173.00 | 173.00 | 159.95 | 166.60 | 168.62 | -4.80 | 175.15 | 40,800 | 101.75 | 37,200 | 92.77 | 0.63 | 105 |
| 6 | 27-Mar | 180.05 | 180.05 | 175.00 | 175.00 | 175.48 | -5.41 | 183.00 | 14,000 | 34.91 | 10,800 | 26.93 | 0.19 | 31 |
| 7 | 25-Mar | 186.50 | 196.35 | 180.05 | 185.00 | 192.42 | -5.13 | 194.00 | 9,600 | 23.94 | 8,400 | 20.95 | 0.16 | 24 |
| 8 | 24-Mar | 193.00 | 195.00 | 193.00 | 195.00 | 194.00 | -2.99 | 205.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 9 | 20-Mar | 200.25 | 201.00 | 200.25 | 201.00 | 200.85 | 3.08 | 211.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.04 | 6 |
| 10 | 19-Mar | 195.00 | 195.80 | 195.00 | 195.00 | 195.26 | -5.16 | 205.00 | 3,600 | 8.98 | 2,800 | 6.98 | 0.05 | 8 |
| 11 | 18-Mar | 194.50 | 214.60 | 180.00 | 205.60 | 191.95 | -0.32 | 216.16 | 11,200 | 27.93 | 6,400 | 15.96 | 0.12 | 18 |
| 12 | 17-Mar | 206.10 | 206.40 | 206.10 | 206.25 | 206.30 | -0.07 | 216.84 | 2,400 | 5.99 | 2,400 | 5.99 | 0.05 | 7 |
| 13 | 13-Mar | 196.00 | 206.40 | 196.00 | 206.40 | 197.43 | -0.05 | 217.00 | 46,800 | 116.71 | 45,600 | 113.72 | 0.90 | 129 |
| 14 | 12-Mar | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.00 | 217.10 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 15 | 11-Mar | 218.70 | 218.70 | 206.50 | 206.50 | 212.60 | -2.59 | 217.10 | 800 | 2.00 | 400 | 1.00 | 0.01 | 1 |
| 16 | 10-Mar | 210.70 | 212.00 | 205.00 | 212.00 | 210.39 | 0.62 | 222.00 | 6,800 | 16.96 | 6,400 | 15.96 | 0.13 | 18 |
| 17 | 09-Mar | 213.00 | 213.95 | 208.75 | 210.70 | 210.40 | -1.70 | 221.52 | 10,800 | 26.93 | 10,000 | 24.94 | 0.21 | 28 |
| 18 | 05-Mar | 205.20 | 215.00 | 205.20 | 214.35 | 210.71 | 5.31 | 225.36 | 4,400 | 10.97 | 3,600 | 8.98 | 0.08 | 10 |
| 19 | 04-Mar | 195.10 | 208.00 | 195.10 | 203.55 | 205.26 | -5.85 | 214.00 | 5,600 | 13.97 | 4,400 | 10.97 | 0.09 | 12 |
| 20 | 27-Feb | 215.70 | 216.20 | 203.30 | 216.20 | 212.70 | 1.17 | 227.30 | 8,400 | 20.95 | 8,000 | 19.95 | 0.17 | 23 |
| 21 | 26-Feb | 216.00 | 216.50 | 212.00 | 213.70 | 213.87 | -1.95 | 224.67 | 6,000 | 14.96 | 6,000 | 14.96 | 0.13 | 17 |
| 22 | 25-Feb | 212.00 | 219.35 | 212.00 | 217.95 | 214.86 | 4.01 | 229.14 | 2,000 | 4.99 | 1,600 | 3.99 | 0.03 | 5 |
| 23 | 24-Feb | 211.60 | 211.60 | 209.55 | 209.55 | 210.86 | -6.85 | 220.31 | 2,400 | 5.99 | 1,200 | 2.99 | 0.03 | 3 |
| 24 | 20-Feb | 224.00 | 224.95 | 224.00 | 224.95 | 224.48 | -0.02 | 236.50 | 800 | 2.00 | 800 | 2.00 | 0.02 | 2 |
| 25 | 19-Feb | 227.25 | 227.25 | 225.00 | 225.00 | 225.75 | 0.00 | 236.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 3 |
| 26 | 16-Feb | 224.50 | 233.95 | 224.50 | 225.00 | 226.09 | 4.17 | 236.00 | 10,400 | 25.94 | 10,000 | 24.94 | 0.23 | 28 |
| 27 | 13-Feb | 208.00 | 219.00 | 208.00 | 216.00 | 215.00 | -2.70 | 227.00 | 1,600 | 3.99 | 1,200 | 2.99 | 0.00 | 3 |
| 28 | 12-Feb | 222.25 | 224.40 | 222.00 | 222.00 | 222.49 | 0.91 | 233.00 | 4,800 | 11.97 | 4,000 | 9.98 | 0.09 | 11 |
| 29 | 11-Feb | 225.00 | 225.00 | 220.00 | 220.00 | 223.72 | -4.35 | 231.00 | 11,600 | 28.93 | 10,400 | 25.94 | 0.23 | 29 |
| 30 | 10-Feb | 230.05 | 230.05 | 230.00 | 230.00 | 230.01 | -3.66 | 241.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.08 | 10 |
| 31 | 09-Feb | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | -0.10 | 251.01 | 800 | 2.00 | 800 | 2.00 | 0.02 | 2 |
| 32 | 04-Feb | 238.20 | 239.00 | 238.20 | 239.00 | 238.60 | 0.34 | 251.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 2 |
| 33 | 03-Feb | 240.00 | 240.00 | 238.20 | 238.20 | 239.11 | 0.51 | 250.43 | 2,000 | 4.99 | 1,600 | 3.99 | 0.04 | 5 |
| 34 | 01-Feb | 222.00 | 238.85 | 222.00 | 237.00 | 230.90 | 4.64 | 249.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.05 | 6 |
| 35 | 30-Jan | 233.00 | 233.80 | 222.00 | 226.50 | 227.66 | -3.12 | 238.13 | 8,000 | 19.95 | 8,000 | 19.95 | 0.18 | 23 |
| 36 | 29-Jan | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.00 | 245.80 | 800 | 2.00 | 800 | 2.00 | 0.02 | 2 |
| 37 | 27-Jan | 234.00 | 234.00 | 230.50 | 233.80 | 232.57 | -0.09 | 245.80 | 2,000 | 4.99 | 1,200 | 2.99 | 0.03 | 3 |
| 38 | 22-Jan | 230.00 | 234.00 | 230.00 | 234.00 | 231.38 | -0.40 | 246.00 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 2 |
| 39 | 20-Jan | 239.00 | 242.00 | 226.65 | 234.95 | 233.70 | 0.41 | 247.01 | 14,000 | 34.91 | 11,200 | 27.93 | 0.26 | 32 |
| 40 | 19-Jan | 242.00 | 247.00 | 233.45 | 234.00 | 235.40 | -4.63 | 246.00 | 19,200 | 47.88 | 14,400 | 35.91 | 0.34 | 41 |
| 41 | 16-Jan | 245.00 | 254.90 | 241.00 | 245.35 | 249.01 | -1.86 | 257.95 | 4,800 | 11.97 | 3,600 | 8.98 | 0.09 | 10 |
| 42 | 14-Jan | 247.00 | 250.00 | 247.00 | 250.00 | 247.14 | -0.91 | 262.00 | 8,400 | 20.95 | 8,400 | 20.95 | 0.21 | 24 |
| 43 | 13-Jan | 244.30 | 258.95 | 244.30 | 252.30 | 251.25 | -2.94 | 265.25 | 2,000 | 4.99 | 1,200 | 2.99 | 0.03 | 3 |
| 44 | 09-Jan | 262.70 | 262.70 | 259.95 | 259.95 | 260.30 | -3.40 | 273.30 | 3,600 | 8.98 | 2,800 | 6.98 | 0.07 | 8 |
| 45 | 08-Jan | 266.00 | 269.80 | 259.00 | 269.10 | 261.71 | -3.53 | 282.92 | 17,200 | 42.89 | 14,800 | 36.91 | 0.39 | 42 |
| 46 | 07-Jan | 261.00 | 279.00 | 259.90 | 278.95 | 266.18 | 3.31 | 293.27 | 17,600 | 43.89 | 12,400 | 30.92 | 0.33 | 35 |
| 47 | 06-Jan | 275.00 | 275.00 | 270.00 | 270.00 | 271.04 | -0.06 | 283.00 | 4,000 | 9.98 | 3,600 | 8.98 | 0.10 | 10 |
| 48 | 05-Jan | 282.75 | 282.75 | 270.15 | 270.15 | 276.45 | -4.88 | 284.02 | 800 | 2.00 | 800 | 2.00 | 0.02 | 2 |
| 49 | 02-Jan | 286.00 | 287.95 | 271.45 | 284.00 | 282.43 | -0.70 | 298.00 | 3,200 | 7.98 | 1,600 | 3.99 | 0.05 | 5 |
| 50 | 01-Jan | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.51 | 300.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 51 | 31-Dec | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | -1.11 | 299.16 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 52 | 30-Dec | 287.80 | 287.80 | 287.75 | 287.75 | 287.78 | -0.07 | 302.52 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 3 |
| 53 | 29-Dec | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | 3.15 | 302.73 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 54 | 26-Dec | 311.00 | 335.00 | 270.50 | 279.15 | 297.76 | -0.66 | 293.48 | 41,200 | 102.74 | 30,000 | 74.81 | 0.89 | 85 |
| 55 | 24-Dec | 289.00 | 290.00 | 281.00 | 281.00 | 286.67 | -1.68 | 295.00 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 2 |
| 56 | 23-Dec | 285.00 | 288.90 | 280.00 | 285.80 | 285.10 | 2.44 | 300.47 | 12,400 | 30.92 | 12,000 | 29.93 | 0.34 | 34 |
| 57 | 22-Dec | 265.00 | 283.50 | 260.00 | 279.00 | 267.99 | 1.45 | 293.00 | 6,400 | 15.96 | 5,200 | 12.97 | 0.14 | 15 |
| 58 | 19-Dec | 278.75 | 278.85 | 275.00 | 275.00 | 277.65 | 3.77 | 289.00 | 1,600 | 3.99 | 1,200 | 2.99 | 0.03 | 3 |
| 59 | 18-Dec | 257.30 | 275.00 | 256.60 | 265.00 | 266.69 | -7.02 | 278.00 | 8,400 | 20.95 | 6,000 | 14.96 | 0.16 | 17 |
| 60 | 17-Dec | 270.00 | 285.00 | 270.00 | 285.00 | 281.22 | 3.64 | 299.00 | 4,400 | 10.97 | 4,400 | 10.97 | 0.12 | 13 |
| 61 | 16-Dec | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 289.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 62 | 15-Dec | 275.00 | 277.00 | 275.00 | 275.00 | 275.20 | 0.00 | 289.00 | 4,000 | 9.98 | 4,000 | 9.98 | 0.11 | 11 |
| 63 | 12-Dec | 274.50 | 275.00 | 274.50 | 275.00 | 274.88 | 3.77 | 289.00 | 1,600 | 3.99 | 1,200 | 2.99 | 0.03 | 3 |
| 64 | 10-Dec | 274.00 | 274.00 | 260.00 | 265.00 | 262.92 | -1.23 | 278.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.13 | 14 |
| 65 | 08-Dec | 263.00 | 269.00 | 261.25 | 268.30 | 264.60 | -2.44 | 282.08 | 3,600 | 8.98 | 3,600 | 8.98 | 0.10 | 10 |
| 66 | 05-Dec | 287.45 | 287.45 | 275.00 | 275.00 | 278.11 | 0.00 | 289.00 | 1,600 | 3.99 | 1,200 | 2.99 | 0.03 | 3 |
| 67 | 04-Dec | 275.00 | 275.05 | 270.00 | 275.00 | 274.25 | 0.00 | 289.00 | 4,800 | 11.97 | 4,400 | 10.97 | 0.12 | 13 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML