| Macro-sector: Healthcare | Band: 20 | High52 Price: 251.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: | Bumper: 164.9; Drift%: 0.66 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 107.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,513,450 | Low52 Date: | SHP: 66.34 / 0.0 / 0.0 / 33.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.0 / 81.1 | Month: 151.1 / 128.0 | Week: 173.0 / 159.0 | Day: 166.0 / 165.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 165.00 | 166.00 | 165.00 | 166.00 | 165.50 | 0.51 | 174.00 | 800 | 2.00 | 800 | 2.00 | 0.01 | 2 |
| 2 | 10-Jul | 163.00 | 165.15 | 163.00 | 165.15 | 163.72 | -2.85 | 173.63 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 3 |
| 3 | 09-Jul | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.99 | 178.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 4 | 08-Jul | 175.00 | 176.15 | 170.00 | 171.70 | 175.22 | 2.32 | 180.52 | 6,400 | 15.96 | 6,400 | 15.96 | 0.11 | 18 |
| 5 | 07-Jul | 167.80 | 167.80 | 163.00 | 167.80 | 166.38 | 4.97 | 176.42 | 11,600 | 28.93 | 10,800 | 26.93 | 0.18 | 31 |
| 6 | 04-Jul | 165.10 | 165.10 | 159.45 | 159.85 | 160.05 | -4.74 | 168.06 | 12,400 | 30.92 | 12,400 | 30.92 | 0.20 | 35 |
| 7 | 03-Jul | 172.95 | 172.95 | 167.80 | 167.80 | 170.65 | -2.98 | 176.42 | 5,600 | 13.97 | 5,200 | 12.97 | 0.09 | 15 |
| 8 | 02-Jul | 166.00 | 173.00 | 166.00 | 172.95 | 168.93 | 3.59 | 181.83 | 4,400 | 10.97 | 3,600 | 8.98 | 0.06 | 10 |
| 9 | 01-Jul | 164.90 | 166.95 | 164.90 | 166.95 | 166.56 | 5.00 | 175.52 | 8,000 | 19.95 | 7,600 | 18.95 | 0.13 | 21 |
| 10 | 30-Jun | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 167.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.00 | 3 |
| 11 | 27-Jun | 159.80 | 159.80 | 159.00 | 159.00 | 159.53 | 2.58 | 167.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 3 |
| 12 | 26-Jun | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65 | 162.00 | 6,800 | 16.96 | 6,800 | 16.96 | 0.00 | 19 |
| 13 | 25-Jun | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.62 | 161.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 14 | 24-Jun | 157.25 | 157.25 | 153.05 | 153.05 | 156.11 | 2.17 | 160.91 | 2,800 | 6.98 | 2,400 | 5.99 | 0.04 | 7 |
| 15 | 23-Jun | 151.50 | 151.50 | 143.50 | 149.80 | 149.56 | -0.79 | 157.49 | 14,400 | 35.91 | 14,400 | 35.91 | 0.22 | 41 |
| 16 | 20-Jun | 148.00 | 151.00 | 148.00 | 151.00 | 148.50 | 2.03 | 158.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.04 | 7 |
| 17 | 19-Jun | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -4.58 | 155.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 18 | 16-Jun | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -3.81 | 163.06 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 19 | 12-Jun | 169.60 | 177.95 | 161.15 | 161.25 | 167.55 | -4.92 | 169.53 | 14,400 | 35.91 | 12,400 | 30.92 | 0.21 | 35 |
| 20 | 11-Jun | 162.90 | 170.00 | 161.10 | 169.60 | 166.93 | 3.64 | 178.31 | 8,800 | 21.95 | 8,400 | 20.95 | 0.14 | 24 |
| 21 | 10-Jun | 153.30 | 169.35 | 153.25 | 163.65 | 163.99 | 1.46 | 172.05 | 22,000 | 54.86 | 17,600 | 43.89 | 0.29 | 50 |
| 22 | 09-Jun | 160.00 | 161.30 | 160.00 | 161.30 | 160.11 | 4.44 | 169.58 | 10,400 | 25.94 | 10,400 | 25.94 | 0.17 | 29 |
| 23 | 06-Jun | 152.65 | 154.45 | 148.05 | 154.45 | 149.88 | 1.18 | 162.38 | 2,400 | 5.99 | 2,000 | 4.99 | 0.03 | 6 |
| 24 | 05-Jun | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -1.01 | 160.49 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 25 | 04-Jun | 151.25 | 155.10 | 151.25 | 154.20 | 153.38 | -0.23 | 162.12 | 5,200 | 12.97 | 5,200 | 12.97 | 0.08 | 15 |
| 26 | 02-Jun | 154.90 | 156.60 | 146.00 | 154.55 | 148.67 | 2.49 | 162.49 | 20,400 | 50.87 | 18,800 | 46.88 | 0.28 | 53 |
| 27 | 30-May | 150.70 | 151.10 | 146.45 | 150.80 | 150.09 | 4.76 | 158.54 | 32,000 | 79.80 | 32,000 | 79.80 | 0.48 | 90 |
| 28 | 29-May | 141.00 | 144.05 | 140.00 | 143.95 | 141.17 | 2.46 | 151.34 | 29,200 | 72.82 | 28,000 | 69.83 | 0.40 | 79 |
| 29 | 28-May | 142.00 | 145.00 | 140.50 | 140.50 | 141.98 | -1.13 | 147.71 | 54,000 | 134.66 | 53,600 | 133.67 | 0.76 | 151 |
| 30 | 27-May | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.59 | 149.40 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 31 | 26-May | 144.35 | 149.00 | 142.95 | 142.95 | 147.16 | -0.97 | 150.29 | 9,600 | 23.94 | 7,600 | 18.95 | 0.11 | 21 |
| 32 | 23-May | 144.35 | 144.35 | 138.85 | 144.35 | 144.28 | 4.98 | 151.76 | 59,200 | 147.63 | 58,400 | 145.64 | 0.84 | 165 |
| 33 | 22-May | 138.40 | 141.40 | 137.50 | 137.50 | 139.43 | -0.65 | 144.56 | 2,800 | 6.98 | 2,800 | 6.98 | 0.04 | 8 |
| 34 | 19-May | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 4.41 | 145.51 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 35 | 16-May | 133.60 | 133.60 | 132.00 | 132.55 | 132.72 | -3.25 | 139.36 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 3 |
| 36 | 15-May | 136.95 | 137.05 | 136.80 | 137.00 | 136.96 | -4.79 | 144.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.03 | 7 |
| 37 | 14-May | 143.45 | 145.00 | 143.45 | 143.90 | 143.90 | 4.09 | 151.29 | 6,400 | 15.96 | 6,400 | 15.96 | 0.09 | 18 |
| 38 | 13-May | 145.00 | 145.00 | 137.25 | 138.25 | 141.89 | -4.66 | 145.35 | 14,400 | 35.91 | 10,800 | 26.93 | 0.15 | 31 |
| 39 | 12-May | 139.50 | 145.00 | 135.90 | 145.00 | 143.23 | 3.57 | 152.00 | 11,200 | 27.93 | 10,000 | 24.94 | 0.14 | 28 |
| 40 | 09-May | 136.00 | 148.00 | 136.00 | 140.00 | 141.17 | 2.94 | 147.00 | 7,600 | 18.95 | 5,200 | 12.97 | 0.07 | 15 |
| 41 | 07-May | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.62 | 142.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 42 | 06-May | 130.00 | 130.00 | 128.00 | 130.00 | 129.50 | -0.76 | 136.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.02 | 5 |
| 43 | 05-May | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 137.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 44 | 02-May | 128.00 | 136.40 | 128.00 | 131.00 | 130.18 | 4.80 | 137.00 | 3,200 | 7.98 | 2,400 | 5.99 | 0.03 | 7 |
| 45 | 30-Apr | 126.95 | 128.00 | 125.00 | 125.00 | 126.21 | -4.58 | 131.00 | 2,000 | 4.99 | 1,200 | 2.99 | 0.02 | 3 |
| 46 | 29-Apr | 130.25 | 135.75 | 130.25 | 131.00 | 131.61 | -6.09 | 137.00 | 15,200 | 37.91 | 9,200 | 22.94 | 0.12 | 26 |
| 47 | 28-Apr | 135.05 | 142.20 | 135.00 | 139.50 | 137.68 | 0.36 | 146.66 | 11,600 | 28.93 | 9,200 | 22.94 | 0.13 | 26 |
| 48 | 25-Apr | 144.30 | 144.30 | 131.15 | 139.00 | 135.85 | -3.91 | 146.00 | 4,400 | 10.97 | 2,000 | 4.99 | 0.03 | 6 |
| 49 | 24-Apr | 127.50 | 146.00 | 127.05 | 144.65 | 134.66 | 13.67 | 152.08 | 20,800 | 51.87 | 17,600 | 43.89 | 0.24 | 50 |
| 50 | 23-Apr | 130.00 | 130.00 | 118.65 | 127.25 | 126.31 | 2.21 | 133.78 | 9,200 | 22.94 | 6,800 | 16.96 | 0.09 | 19 |
| 51 | 22-Apr | 122.10 | 124.50 | 122.00 | 124.50 | 122.98 | 0.00 | 130.89 | 2,400 | 5.99 | 2,000 | 4.99 | 0.02 | 6 |
| 52 | 21-Apr | 112.00 | 130.30 | 112.00 | 124.50 | 122.16 | 11.16 | 130.89 | 14,800 | 36.91 | 10,800 | 26.93 | 0.13 | 31 |
| 53 | 16-Apr | 114.75 | 115.00 | 112.00 | 112.00 | 113.96 | 1.77 | 117.00 | 4,000 | 9.98 | 3,200 | 7.98 | 0.04 | 9 |
| 54 | 15-Apr | 107.00 | 110.40 | 107.00 | 110.05 | 109.05 | 3.82 | 115.70 | 1,200 | 2.99 | 1,200 | 2.99 | 0.01 | 3 |
| 55 | 11-Apr | 110.65 | 110.65 | 103.00 | 106.00 | 107.75 | -0.61 | 111.00 | 5,600 | 13.97 | 3,200 | 7.98 | 0.03 | 9 |
| 56 | 09-Apr | 100.95 | 113.00 | 98.00 | 106.65 | 104.62 | 7.46 | 112.13 | 8,000 | 19.95 | 4,800 | 11.97 | 0.05 | 14 |
| 57 | 08-Apr | 103.60 | 103.95 | 95.30 | 99.25 | 98.04 | -4.20 | 104.35 | 10,800 | 26.93 | 8,400 | 20.95 | 0.08 | 24 |
| 58 | 07-Apr | 100.20 | 103.60 | 100.00 | 103.60 | 100.36 | -4.95 | 108.92 | 6,800 | 16.96 | 5,600 | 13.97 | 0.06 | 16 |
| 59 | 04-Apr | 107.35 | 116.00 | 107.35 | 109.00 | 113.13 | 1.54 | 114.00 | 6,000 | 14.96 | 5,600 | 13.97 | 0.06 | 16 |
| 60 | 03-Apr | 104.00 | 107.50 | 104.00 | 107.35 | 105.66 | 9.99 | 112.86 | 5,600 | 13.97 | 4,800 | 11.97 | 0.05 | 14 |
| 61 | 01-Apr | 98.70 | 98.70 | 96.70 | 97.60 | 98.32 | 4.16 | 102.61 | 2,400 | 5.99 | 2,400 | 5.99 | 0.02 | 7 |
| 62 | 28-Mar | 101.00 | 107.40 | 92.40 | 93.70 | 96.45 | -6.63 | 98.51 | 20,000 | 49.88 | 17,200 | 42.89 | 0.17 | 49 |
| 63 | 27-Mar | 97.50 | 105.00 | 90.00 | 100.35 | 98.64 | 4.21 | 105.50 | 20,400 | 50.87 | 18,000 | 44.89 | 0.18 | 51 |
| 64 | 26-Mar | 98.35 | 101.00 | 96.30 | 96.30 | 99.41 | -3.89 | 101.24 | 24,400 | 60.85 | 23,200 | 57.86 | 0.23 | 66 |
| 65 | 25-Mar | 99.05 | 100.20 | 99.05 | 100.20 | 100.11 | -4.30 | 105.34 | 7,200 | 17.96 | 7,200 | 17.96 | 0.07 | 20 |
| 66 | 24-Mar | 115.00 | 115.00 | 103.25 | 104.70 | 108.90 | -0.19 | 110.08 | 24,000 | 59.85 | 23,600 | 58.85 | 0.26 | 67 |
| 67 | 21-Mar | 105.00 | 107.65 | 102.00 | 104.90 | 102.76 | 3.86 | 110.29 | 64,400 | 160.60 | 64,400 | 160.60 | 0.66 | 182 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL