| Macro-sector: Healthcare | Band: 20 | High52 Price: 251.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: | Bumper: 128.0; Drift%: 6.91 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 107.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,513,450 | Low52 Date: | SHP: 66.34 / 0.0 / 0.0 / 33.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 142.0 / 81.1 | Month: 115.0 / 81.1 | Week: 145.0 / 132.0 | Day: 141.4 / 137.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 138.40 | 141.40 | 137.50 | 137.50 | 139.43 | -0.65 | 144.56 | 2,800 | 6.98 | 2,800 | 6.98 | 0.04 | 0.08 |
| 2 | 19-May | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 4.41 | 145.51 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.01 |
| 3 | 16-May | 133.60 | 133.60 | 132.00 | 132.55 | 132.72 | -3.25 | 139.36 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 0.03 |
| 4 | 15-May | 136.95 | 137.05 | 136.80 | 137.00 | 136.96 | -4.79 | 144.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.03 | 0.07 |
| 5 | 14-May | 143.45 | 145.00 | 143.45 | 143.90 | 143.90 | 4.09 | 151.29 | 6,400 | 15.96 | 6,400 | 15.96 | 0.09 | 0.18 |
| 6 | 13-May | 145.00 | 145.00 | 137.25 | 138.25 | 141.89 | -4.66 | 145.35 | 14,400 | 35.91 | 10,800 | 26.93 | 0.15 | 0.31 |
| 7 | 12-May | 139.50 | 145.00 | 135.90 | 145.00 | 143.23 | 3.57 | 152.00 | 11,200 | 27.93 | 10,000 | 24.94 | 0.14 | 0.28 |
| 8 | 09-May | 136.00 | 148.00 | 136.00 | 140.00 | 141.17 | 2.94 | 147.00 | 7,600 | 18.95 | 5,200 | 12.97 | 0.07 | 0.15 |
| 9 | 07-May | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.62 | 142.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 10 | 06-May | 130.00 | 130.00 | 128.00 | 130.00 | 129.50 | -0.76 | 136.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.02 | 0.05 |
| 11 | 05-May | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 137.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 12 | 02-May | 128.00 | 136.40 | 128.00 | 131.00 | 130.18 | 4.80 | 137.00 | 3,200 | 7.98 | 2,400 | 5.99 | 0.03 | 0.07 |
| 13 | 30-Apr | 126.95 | 128.00 | 125.00 | 125.00 | 126.21 | -4.58 | 131.00 | 2,000 | 4.99 | 1,200 | 2.99 | 0.02 | 0.03 |
| 14 | 29-Apr | 130.25 | 135.75 | 130.25 | 131.00 | 131.61 | -6.09 | 137.00 | 15,200 | 37.91 | 9,200 | 22.94 | 0.12 | 0.26 |
| 15 | 28-Apr | 135.05 | 142.20 | 135.00 | 139.50 | 137.68 | 0.36 | 146.66 | 11,600 | 28.93 | 9,200 | 22.94 | 0.13 | 0.26 |
| 16 | 25-Apr | 144.30 | 144.30 | 131.15 | 139.00 | 135.85 | -3.91 | 146.00 | 4,400 | 10.97 | 2,000 | 4.99 | 0.03 | 0.06 |
| 17 | 24-Apr | 127.50 | 146.00 | 127.05 | 144.65 | 134.66 | 13.67 | 152.08 | 20,800 | 51.87 | 17,600 | 43.89 | 0.24 | 0.50 |
| 18 | 23-Apr | 130.00 | 130.00 | 118.65 | 127.25 | 126.31 | 2.21 | 133.78 | 9,200 | 22.94 | 6,800 | 16.96 | 0.09 | 0.19 |
| 19 | 22-Apr | 122.10 | 124.50 | 122.00 | 124.50 | 122.98 | 0.00 | 130.89 | 2,400 | 5.99 | 2,000 | 4.99 | 0.02 | 0.06 |
| 20 | 21-Apr | 112.00 | 130.30 | 112.00 | 124.50 | 122.16 | 11.16 | 130.89 | 14,800 | 36.91 | 10,800 | 26.93 | 0.13 | 0.31 |
| 21 | 16-Apr | 114.75 | 115.00 | 112.00 | 112.00 | 113.96 | 1.77 | 117.00 | 4,000 | 9.98 | 3,200 | 7.98 | 0.04 | 0.09 |
| 22 | 15-Apr | 107.00 | 110.40 | 107.00 | 110.05 | 109.05 | 3.82 | 115.70 | 1,200 | 2.99 | 1,200 | 2.99 | 0.01 | 0.03 |
| 23 | 11-Apr | 110.65 | 110.65 | 103.00 | 106.00 | 107.75 | -0.61 | 111.00 | 5,600 | 13.97 | 3,200 | 7.98 | 0.03 | 0.09 |
| 24 | 09-Apr | 100.95 | 113.00 | 98.00 | 106.65 | 104.62 | 7.46 | 112.13 | 8,000 | 19.95 | 4,800 | 11.97 | 0.05 | 0.14 |
| 25 | 08-Apr | 103.60 | 103.95 | 95.30 | 99.25 | 98.04 | -4.20 | 104.35 | 10,800 | 26.93 | 8,400 | 20.95 | 0.08 | 0.24 |
| 26 | 07-Apr | 100.20 | 103.60 | 100.00 | 103.60 | 100.36 | -4.95 | 108.92 | 6,800 | 16.96 | 5,600 | 13.97 | 0.06 | 0.16 |
| 27 | 04-Apr | 107.35 | 116.00 | 107.35 | 109.00 | 113.13 | 1.54 | 114.00 | 6,000 | 14.96 | 5,600 | 13.97 | 0.06 | 0.16 |
| 28 | 03-Apr | 104.00 | 107.50 | 104.00 | 107.35 | 105.66 | 9.99 | 112.86 | 5,600 | 13.97 | 4,800 | 11.97 | 0.05 | 0.14 |
| 29 | 01-Apr | 98.70 | 98.70 | 96.70 | 97.60 | 98.32 | 4.16 | 102.61 | 2,400 | 5.99 | 2,400 | 5.99 | 0.02 | 0.07 |
| 30 | 28-Mar | 101.00 | 107.40 | 92.40 | 93.70 | 96.45 | -6.63 | 98.51 | 20,000 | 49.88 | 17,200 | 42.89 | 0.17 | 0.49 |
| 31 | 27-Mar | 97.50 | 105.00 | 90.00 | 100.35 | 98.64 | 4.21 | 105.50 | 20,400 | 50.87 | 18,000 | 44.89 | 0.18 | 0.51 |
| 32 | 26-Mar | 98.35 | 101.00 | 96.30 | 96.30 | 99.41 | -3.89 | 101.24 | 24,400 | 60.85 | 23,200 | 57.86 | 0.23 | 0.66 |
| 33 | 25-Mar | 99.05 | 100.20 | 99.05 | 100.20 | 100.11 | -4.30 | 105.34 | 7,200 | 17.96 | 7,200 | 17.96 | 0.07 | 0.20 |
| 34 | 24-Mar | 115.00 | 115.00 | 103.25 | 104.70 | 108.90 | -0.19 | 110.08 | 24,000 | 59.85 | 23,600 | 58.85 | 0.26 | 0.67 |
| 35 | 21-Mar | 105.00 | 107.65 | 102.00 | 104.90 | 102.76 | 3.86 | 110.29 | 64,400 | 160.60 | 64,400 | 160.60 | 0.66 | 1.82 |
| 36 | 20-Mar | 81.10 | 101.00 | 81.10 | 101.00 | 96.78 | 5.48 | 106.00 | 14,400 | 35.91 | 14,000 | 34.91 | 0.14 | 0.40 |
| 37 | 19-Mar | 89.00 | 96.85 | 89.00 | 95.75 | 90.77 | 7.46 | 100.67 | 8,800 | 21.95 | 8,400 | 20.95 | 0.08 | 0.24 |
| 38 | 18-Mar | 89.00 | 93.00 | 87.30 | 89.10 | 89.89 | -0.83 | 93.67 | 100,000 | 249.38 | 98,800 | 246.38 | 0.89 | 2.79 |
| 39 | 17-Mar | 98.35 | 98.35 | 88.00 | 89.85 | 90.47 | -8.64 | 94.46 | 23,200 | 57.86 | 22,800 | 56.86 | 0.21 | 0.64 |
| 40 | 13-Mar | 100.00 | 100.00 | 94.35 | 98.35 | 97.50 | -3.58 | 103.40 | 12,400 | 30.92 | 11,600 | 28.93 | 0.11 | 0.33 |
| 41 | 11-Mar | 101.55 | 105.95 | 98.00 | 102.00 | 102.05 | -1.97 | 107.00 | 12,000 | 29.93 | 10,400 | 25.94 | 0.11 | 0.29 |
| 42 | 10-Mar | 105.45 | 105.45 | 103.40 | 104.05 | 104.08 | -1.28 | 109.39 | 2,400 | 5.99 | 2,400 | 5.99 | 0.02 | 0.07 |
| 43 | 07-Mar | 100.65 | 109.50 | 100.65 | 105.40 | 104.44 | 5.88 | 110.81 | 41,600 | 103.74 | 38,800 | 96.76 | 0.41 | 1.10 |
| 44 | 06-Mar | 90.20 | 105.25 | 90.20 | 99.55 | 102.64 | -0.45 | 104.66 | 46,800 | 116.71 | 44,400 | 110.72 | 0.46 | 1.25 |
| 45 | 05-Mar | 95.50 | 100.50 | 95.50 | 100.00 | 99.27 | 0.00 | 105.00 | 7,200 | 17.96 | 6,800 | 16.96 | 0.07 | 0.19 |
| 46 | 04-Mar | 100.95 | 101.20 | 100.00 | 100.00 | 100.78 | -1.28 | 105.00 | 7,200 | 17.96 | 7,200 | 17.96 | 0.07 | 0.20 |
| 47 | 03-Mar | 97.50 | 103.60 | 96.00 | 101.30 | 99.03 | 4.27 | 106.50 | 3,200 | 7.98 | 2,400 | 5.99 | 0.02 | 0.07 |
| 48 | 28-Feb | 102.20 | 102.20 | 96.20 | 97.15 | 98.97 | -4.99 | 102.14 | 8,800 | 21.95 | 7,600 | 18.95 | 0.08 | 0.21 |
| 49 | 27-Feb | 106.00 | 106.00 | 101.40 | 102.25 | 104.23 | -3.54 | 107.50 | 6,800 | 16.96 | 6,400 | 15.96 | 0.07 | 0.18 |
| 50 | 25-Feb | 109.85 | 109.85 | 103.50 | 106.00 | 105.44 | -3.59 | 111.00 | 4,400 | 10.97 | 3,200 | 7.98 | 0.03 | 0.09 |
| 51 | 24-Feb | 105.05 | 109.95 | 105.05 | 109.95 | 107.00 | 0.96 | 115.60 | 1,200 | 2.99 | 1,200 | 2.99 | 0.00 | 0.03 |
| 52 | 21-Feb | 109.00 | 109.00 | 108.90 | 108.90 | 108.95 | 0.97 | 114.49 | 2,000 | 4.99 | 1,600 | 3.99 | 0.02 | 0.05 |
| 53 | 20-Feb | 108.00 | 111.00 | 106.05 | 107.85 | 107.83 | -6.78 | 113.39 | 2,000 | 4.99 | 1,200 | 2.99 | 0.01 | 0.03 |
| 54 | 19-Feb | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 8.03 | 121.64 | 800 | 2.00 | 800 | 2.00 | 0.01 | 0.02 |
| 55 | 18-Feb | 113.20 | 113.20 | 107.10 | 107.10 | 109.70 | -3.47 | 112.60 | 4,400 | 10.97 | 4,000 | 9.98 | 0.04 | 0.11 |
| 56 | 17-Feb | 103.50 | 111.00 | 103.50 | 110.95 | 107.84 | -2.97 | 116.65 | 3,200 | 7.98 | 2,800 | 6.98 | 0.03 | 0.08 |
| 57 | 14-Feb | 124.95 | 124.95 | 113.00 | 114.35 | 116.48 | -3.09 | 120.22 | 5,200 | 12.97 | 4,400 | 10.97 | 0.05 | 0.12 |
| 58 | 13-Feb | 117.10 | 125.00 | 117.00 | 118.00 | 121.76 | 0.85 | 124.00 | 8,000 | 19.95 | 6,000 | 14.96 | 0.07 | 0.17 |
| 59 | 12-Feb | 112.10 | 117.00 | 112.05 | 117.00 | 113.53 | 1.52 | 123.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.02 | 0.06 |
| 60 | 11-Feb | 124.50 | 124.50 | 114.10 | 115.25 | 116.95 | -7.43 | 121.17 | 6,400 | 15.96 | 6,400 | 15.96 | 0.07 | 0.18 |
| 61 | 10-Feb | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -3.49 | 130.89 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 62 | 07-Feb | 122.30 | 129.00 | 122.30 | 129.00 | 124.55 | 6.61 | 135.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.01 | 0.03 |
| 63 | 06-Feb | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.10 | 127.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.02 |
| 64 | 05-Feb | 128.00 | 128.00 | 122.35 | 122.35 | 125.45 | 1.96 | 128.63 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 0.03 |
| 65 | 04-Feb | 121.20 | 121.20 | 120.00 | 120.00 | 120.32 | -1.07 | 126.00 | 5,600 | 13.97 | 5,200 | 12.97 | 0.06 | 0.15 |
| 66 | 03-Feb | 121.55 | 121.55 | 121.10 | 121.30 | 121.33 | -5.49 | 127.53 | 800 | 2.00 | 800 | 2.00 | 0.01 | 0.02 |
| 67 | 01-Feb | 124.90 | 142.00 | 124.90 | 128.35 | 134.32 | 3.09 | 134.94 | 7,600 | 18.95 | 5,200 | 12.97 | 0.07 | 0.15 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL