| Macro-sector: Industrials | Band: 10 | High52 Price: 1,736.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: 992.7; Drift%: 3.15 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 601.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,004,160 | Low52 Date: 18-Mar-2025 | SHP: 73.17 / 1.32 / 0.27 / 25.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,532.5 / 601.2 | Month: 976.3 / 793.8 | Week: 1,030.5 / 965.5 | Day: 1,025.0 / 1,000.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,018.64 | 1.89 | 1,025.00 | 6,415 | 6.44 | 0 | 0.00 | 0.00 | 25 |
| 2 | 10-Jul | 1,015.00 | 1,015.00 | 1,006.00 | 1,006.00 | 1,012.29 | 0.28 | 1,006.00 | 4,047 | 4.06 | 0 | 0.00 | 0.00 | 16 |
| 3 | 09-Jul | 996.90 | 1,003.70 | 996.90 | 1,003.20 | 1,002.11 | 1.94 | 1,003.62 | 5,588 | 5.61 | 0 | 0.00 | 0.00 | 22 |
| 4 | 08-Jul | 984.30 | 984.30 | 984.10 | 984.10 | 984.26 | 1.98 | 984.51 | 9,967 | 10.01 | 0 | 0.00 | 0.00 | 39 |
| 5 | 07-Jul | 962.00 | 970.00 | 962.00 | 965.00 | 964.60 | -0.77 | 965.00 | 1,593 | 1.60 | 0 | 0.00 | 0.00 | 6 |
| 6 | 04-Jul | 989.90 | 989.90 | 972.50 | 972.50 | 975.96 | -2.00 | 972.90 | 6,922 | 6.95 | 0 | 0.00 | 0.00 | 27 |
| 7 | 03-Jul | 965.50 | 992.30 | 965.50 | 992.30 | 973.58 | 1.99 | 992.71 | 6,567 | 6.59 | 0 | 0.00 | 0.00 | 26 |
| 8 | 02-Jul | 972.90 | 972.90 | 972.90 | 972.90 | 972.90 | -1.99 | 973.30 | 1,867 | 1.87 | 0 | 0.00 | 0.00 | 7 |
| 9 | 01-Jul | 992.70 | 992.70 | 992.70 | 992.70 | 992.70 | -1.99 | 993.11 | 2,004 | 2.01 | 0 | 0.00 | 0.00 | 8 |
| 10 | 30-Jun | 1,030.50 | 1,030.50 | 1,012.85 | 1,012.85 | 1,018.50 | -2.00 | 1,013.27 | 3,925 | 3.94 | 0 | 0.00 | 0.00 | 16 |
| 11 | 27-Jun | 1,043.25 | 1,043.25 | 1,032.00 | 1,033.50 | 1,038.12 | 1.05 | 1,033.93 | 14,587 | 14.65 | 0 | 0.00 | 0.00 | 58 |
| 12 | 26-Jun | 1,022.85 | 1,022.85 | 1,022.80 | 1,022.80 | 1,022.85 | 1.99 | 1,023.23 | 4,171 | 4.19 | 0 | 0.00 | 0.00 | 17 |
| 13 | 25-Jun | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 2.00 | 1,003.22 | 5,245 | 5.27 | 0 | 0.00 | 0.00 | 21 |
| 14 | 24-Jun | 983.15 | 983.15 | 983.15 | 983.15 | 983.15 | 2.00 | 983.56 | 3,014 | 3.03 | 0 | 0.00 | 0.00 | 12 |
| 15 | 23-Jun | 960.00 | 963.90 | 960.00 | 963.90 | 963.11 | 2.00 | 964.30 | 4,696 | 4.71 | 0 | 0.00 | 0.00 | 19 |
| 16 | 20-Jun | 955.00 | 955.00 | 930.30 | 945.00 | 946.84 | 0.00 | 945.00 | 1,873 | 1.88 | 0 | 0.00 | 0.00 | 7 |
| 17 | 19-Jun | 946.00 | 946.00 | 931.10 | 945.00 | 934.52 | -0.54 | 945.00 | 3,704 | 3.72 | 0 | 0.00 | 0.00 | 15 |
| 18 | 18-Jun | 947.00 | 950.10 | 947.00 | 950.10 | 949.32 | 0.26 | 950.50 | 5,376 | 5.40 | 0 | 0.00 | 0.00 | 21 |
| 19 | 17-Jun | 947.50 | 949.60 | 947.50 | 947.60 | 948.83 | 1.78 | 947.99 | 6,521 | 6.55 | 0 | 0.00 | 0.00 | 26 |
| 20 | 16-Jun | 931.50 | 931.50 | 931.00 | 931.00 | 931.21 | -2.00 | 931.00 | 995 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Jun | 964.50 | 964.50 | 950.00 | 950.00 | 961.59 | -1.50 | 950.00 | 2,661 | 2.67 | 0 | 0.00 | 0.00 | 11 |
| 22 | 12-Jun | 965.00 | 965.00 | 940.00 | 964.50 | 956.60 | 1.59 | 964.90 | 10,155 | 10.20 | 0 | 0.00 | 0.00 | 40 |
| 23 | 11-Jun | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | 2.00 | 949.79 | 6,000 | 6.02 | 0 | 0.00 | 0.00 | 24 |
| 24 | 10-Jun | 895.05 | 930.80 | 895.05 | 930.80 | 923.21 | 2.00 | 931.19 | 4,867 | 4.89 | 0 | 0.00 | 0.00 | 19 |
| 25 | 09-Jun | 894.70 | 912.55 | 894.70 | 912.55 | 905.58 | 2.00 | 912.93 | 7,116 | 7.14 | 0 | 0.00 | 0.00 | 28 |
| 26 | 06-Jun | 888.75 | 894.70 | 888.75 | 894.70 | 892.75 | 1.99 | 895.07 | 10,906 | 10.95 | 0 | 0.00 | 0.00 | 43 |
| 27 | 05-Jun | 870.00 | 877.20 | 870.00 | 877.20 | 873.12 | 2.00 | 877.56 | 7,615 | 7.65 | 0 | 0.00 | 0.00 | 30 |
| 28 | 04-Jun | 853.85 | 860.00 | 853.85 | 860.00 | 854.49 | -1.29 | 860.00 | 12,333 | 12.38 | 0 | 0.00 | 0.00 | 49 |
| 29 | 03-Jun | 871.25 | 871.25 | 871.25 | 871.25 | 871.25 | -2.00 | 871.61 | 2,702 | 2.71 | 0 | 0.00 | 0.00 | 11 |
| 30 | 02-Jun | 889.15 | 889.15 | 888.40 | 889.00 | 889.01 | -1.93 | 889.00 | 15,965 | 16.03 | 0 | 0.00 | 0.00 | 63 |
| 31 | 30-May | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | -2.00 | 906.88 | 2,050 | 2.06 | 0 | 0.00 | 0.00 | 8 |
| 32 | 29-May | 924.95 | 925.00 | 924.00 | 925.00 | 924.14 | 0.01 | 925.00 | 2,543 | 2.55 | 0 | 0.00 | 0.00 | 10 |
| 33 | 28-May | 910.00 | 924.95 | 910.00 | 924.95 | 915.09 | 1.64 | 925.33 | 1,242 | 1.25 | 0 | 0.00 | 0.00 | 5 |
| 34 | 27-May | 907.00 | 910.00 | 906.50 | 910.00 | 907.33 | 0.22 | 910.00 | 2,734 | 2.74 | 0 | 0.00 | 0.00 | 11 |
| 35 | 26-May | 907.50 | 908.00 | 907.50 | 908.00 | 907.52 | 0.06 | 908.00 | 1,981 | 1.99 | 0 | 0.00 | 0.00 | 8 |
| 36 | 23-May | 903.80 | 907.50 | 903.80 | 907.50 | 905.60 | 0.27 | 907.88 | 2,190 | 2.20 | 0 | 0.00 | 0.00 | 9 |
| 37 | 22-May | 904.10 | 905.50 | 904.10 | 905.10 | 904.84 | -1.71 | 905.48 | 1,556 | 1.56 | 0 | 0.00 | 0.00 | 6 |
| 38 | 21-May | 920.85 | 920.85 | 920.85 | 920.85 | 920.85 | -2.00 | 921.23 | 1,410 | 1.42 | 0 | 0.00 | 0.00 | 6 |
| 39 | 20-May | 968.90 | 974.75 | 930.60 | 939.65 | 950.64 | -3.75 | 940.04 | 8,341 | 8.37 | 0 | 0.00 | 0.00 | 33 |
| 40 | 19-May | 930.00 | 976.30 | 883.35 | 976.30 | 931.60 | 5.00 | 976.71 | 13,621 | 13.68 | 0 | 0.00 | 0.00 | 54 |
| 41 | 16-May | 959.90 | 959.90 | 910.25 | 929.85 | 933.12 | -0.87 | 930.24 | 6,093 | 6.12 | 0 | 0.00 | 0.00 | 24 |
| 42 | 15-May | 959.90 | 964.75 | 900.00 | 938.00 | 946.51 | 2.08 | 938.00 | 17,116 | 17.18 | 0 | 0.00 | 0.00 | 68 |
| 43 | 14-May | 909.00 | 918.85 | 870.50 | 918.85 | 910.83 | 5.00 | 919.23 | 11,804 | 11.85 | 0 | 0.00 | 0.00 | 47 |
| 44 | 13-May | 858.95 | 875.10 | 837.60 | 875.10 | 862.86 | 5.00 | 875.46 | 11,377 | 11.42 | 0 | 0.00 | 0.00 | 45 |
| 45 | 12-May | 793.80 | 833.45 | 793.80 | 833.45 | 828.87 | 4.99 | 833.80 | 3,665 | 3.68 | 0 | 0.00 | 0.00 | 15 |
| 46 | 09-May | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | -2.00 | 794.13 | 1,840 | 1.85 | 0 | 0.00 | 0.00 | 7 |
| 47 | 08-May | 810.00 | 818.95 | 810.00 | 810.00 | 811.97 | -0.14 | 810.00 | 1,881 | 1.89 | 0 | 0.00 | 0.00 | 7 |
| 48 | 07-May | 805.00 | 820.30 | 805.00 | 811.10 | 811.86 | -1.12 | 811.44 | 2,052 | 2.06 | 0 | 0.00 | 0.00 | 8 |
| 49 | 06-May | 834.00 | 834.00 | 820.30 | 820.30 | 825.65 | -2.00 | 820.64 | 1,643 | 1.65 | 0 | 0.00 | 0.00 | 7 |
| 50 | 05-May | 847.95 | 849.20 | 834.00 | 837.00 | 845.41 | -1.62 | 837.00 | 4,539 | 4.56 | 0 | 0.00 | 0.00 | 18 |
| 51 | 02-May | 864.90 | 864.90 | 847.95 | 850.75 | 853.42 | 0.33 | 851.10 | 2,211 | 2.22 | 0 | 0.00 | 0.00 | 9 |
| 52 | 30-Apr | 843.95 | 847.95 | 843.90 | 847.95 | 847.59 | 2.00 | 848.30 | 5,703 | 5.73 | 0 | 0.00 | 0.00 | 23 |
| 53 | 29-Apr | 815.20 | 831.35 | 815.20 | 831.35 | 827.44 | 2.00 | 831.70 | 6,565 | 6.59 | 0 | 0.00 | 0.00 | 26 |
| 54 | 28-Apr | 810.60 | 815.05 | 810.60 | 815.05 | 810.89 | -1.46 | 815.39 | 5,099 | 5.12 | 0 | 0.00 | 0.00 | 20 |
| 55 | 25-Apr | 828.00 | 828.00 | 827.15 | 827.15 | 827.70 | -2.00 | 827.49 | 2,155 | 2.16 | 0 | 0.00 | 0.00 | 9 |
| 56 | 24-Apr | 843.10 | 844.00 | 830.35 | 844.00 | 838.08 | 0.09 | 844.00 | 2,351 | 2.36 | 0 | 0.00 | 0.00 | 9 |
| 57 | 23-Apr | 844.10 | 844.10 | 843.25 | 843.25 | 843.88 | -2.00 | 843.60 | 3,497 | 3.51 | 0 | 0.00 | 0.00 | 14 |
| 58 | 22-Apr | 860.50 | 860.50 | 860.45 | 860.45 | 860.45 | -2.00 | 860.81 | 4,438 | 4.46 | 0 | 0.00 | 0.00 | 18 |
| 59 | 21-Apr | 883.15 | 883.15 | 878.00 | 878.00 | 879.36 | -0.09 | 878.00 | 2,554 | 2.56 | 0 | 0.00 | 0.00 | 10 |
| 60 | 17-Apr | 865.00 | 878.80 | 864.90 | 878.80 | 869.33 | 1.95 | 879.17 | 3,127 | 3.14 | 0 | 0.00 | 0.00 | 12 |
| 61 | 16-Apr | 846.60 | 862.00 | 846.60 | 862.00 | 852.80 | 1.82 | 862.00 | 2,431 | 2.44 | 0 | 0.00 | 0.00 | 10 |
| 62 | 15-Apr | 846.60 | 846.60 | 846.60 | 846.60 | 846.60 | 2.00 | 846.95 | 3,253 | 3.27 | 0 | 0.00 | 0.00 | 13 |
| 63 | 11-Apr | 833.15 | 833.15 | 830.00 | 830.00 | 833.05 | 1.61 | 830.00 | 4,590 | 4.61 | 0 | 0.00 | 0.00 | 18 |
| 64 | 09-Apr | 816.90 | 816.90 | 816.50 | 816.85 | 816.79 | 1.99 | 817.19 | 5,179 | 5.20 | 0 | 0.00 | 0.00 | 20 |
| 65 | 08-Apr | 785.20 | 800.90 | 785.20 | 800.90 | 795.09 | 2.00 | 801.23 | 6,272 | 6.30 | 0 | 0.00 | 0.00 | 25 |
| 66 | 07-Apr | 785.20 | 785.20 | 785.20 | 785.20 | 785.20 | -2.00 | 785.53 | 1,657 | 1.66 | 0 | 0.00 | 0.00 | 6 |
| 67 | 04-Apr | 801.20 | 801.20 | 799.00 | 801.20 | 800.85 | 2.00 | 801.53 | 8,443 | 8.48 | 0 | 0.00 | 0.00 | 33 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL