| Macro-sector: Industrials | Band: 10 | High52 Price: 1,090.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 761.0 | Barrier: 868.0; Drift%: 5.58 |
| Basic Industry: Industrial Products | Total Equity: 10,004,160 | Low52 Date: 10-Nov-2025 | SHP: 73.17 / 1.03 / 0.35 / 25.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,532.5 / 601.2 | Month: 1,074.95 / 865.0 | Week: 1,034.0 / 898.5 | Day: 930.5 / 874.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 889.75 | 930.50 | 874.05 | 919.30 | 904.76 | 3.23 | 919.68 | 18,978 | 5.39 | 11,754 | 5.34 | 1.06 | 46 |
| 2 | 06-Apr | 869.95 | 897.55 | 847.10 | 890.50 | 879.99 | 3.53 | 890.87 | 19,495 | 5.54 | 12,253 | 5.57 | 1.08 | 48 |
| 3 | 02-Apr | 867.40 | 868.00 | 835.85 | 860.15 | 853.05 | -0.84 | 860.51 | 15,425 | 4.38 | 8,685 | 3.95 | 0.74 | 34 |
| 4 | 01-Apr | 849.85 | 876.75 | 813.00 | 867.40 | 851.53 | 9.39 | 867.76 | 27,701 | 7.87 | 14,067 | 6.39 | 1.20 | 55 |
| 5 | 30-Mar | 820.00 | 828.35 | 790.00 | 792.95 | 802.50 | -4.03 | 793.28 | 27,375 | 7.78 | 16,105 | 7.32 | 1.29 | 63 |
| 6 | 27-Mar | 863.70 | 863.70 | 822.30 | 826.25 | 834.24 | -3.72 | 826.59 | 20,468 | 5.82 | 13,111 | 5.96 | 1.09 | 52 |
| 7 | 25-Mar | 849.00 | 872.95 | 849.00 | 858.15 | 863.28 | 1.03 | 858.51 | 22,098 | 6.28 | 11,476 | 5.22 | 0.99 | 45 |
| 8 | 24-Mar | 860.40 | 870.00 | 841.15 | 849.40 | 852.59 | -0.43 | 849.75 | 15,653 | 4.45 | 9,204 | 4.18 | 0.78 | 36 |
| 9 | 23-Mar | 835.20 | 883.00 | 831.95 | 853.10 | 860.77 | 0.39 | 853.45 | 38,020 | 10.81 | 15,061 | 6.85 | 1.30 | 59 |
| 10 | 20-Mar | 855.00 | 871.55 | 846.00 | 849.80 | 853.00 | -0.58 | 850.15 | 30,549 | 8.68 | 18,568 | 8.44 | 1.00 | 73 |
| 11 | 19-Mar | 869.45 | 869.90 | 835.00 | 854.75 | 856.46 | -1.90 | 855.11 | 17,433 | 4.96 | 10,503 | 4.77 | 0.90 | 41 |
| 12 | 18-Mar | 870.15 | 902.45 | 865.05 | 871.30 | 878.54 | 0.16 | 871.66 | 48,137 | 13.68 | 31,160 | 14.16 | 2.74 | 122 |
| 13 | 17-Mar | 905.15 | 920.00 | 860.00 | 869.95 | 876.02 | -2.44 | 870.31 | 28,292 | 8.04 | 17,174 | 7.81 | 1.50 | 67 |
| 14 | 16-Mar | 948.80 | 975.00 | 871.90 | 891.75 | 889.92 | -1.25 | 892.12 | 17,910 | 5.09 | 8,112 | 3.69 | 0.72 | 32 |
| 15 | 13-Mar | 926.15 | 926.85 | 889.05 | 903.05 | 900.35 | -2.73 | 903.43 | 19,138 | 5.44 | 12,252 | 5.57 | 1.10 | 48 |
| 16 | 12-Mar | 952.25 | 952.25 | 926.00 | 928.40 | 931.51 | -2.02 | 928.79 | 7,979 | 2.27 | 4,567 | 2.08 | 0.43 | 18 |
| 17 | 11-Mar | 937.35 | 950.00 | 925.00 | 947.50 | 938.28 | 1.90 | 947.89 | 9,555 | 2.72 | 5,421 | 2.46 | 0.51 | 21 |
| 18 | 10-Mar | 920.00 | 983.90 | 911.50 | 929.80 | 950.73 | 1.08 | 930.19 | 32,272 | 9.17 | 17,618 | 8.01 | 1.67 | 69 |
| 19 | 09-Mar | 930.00 | 930.00 | 899.60 | 919.85 | 912.34 | -1.42 | 920.23 | 13,456 | 3.82 | 7,866 | 3.58 | 0.72 | 31 |
| 20 | 06-Mar | 939.40 | 950.00 | 924.05 | 933.10 | 934.52 | -0.06 | 933.49 | 13,086 | 3.72 | 7,865 | 3.58 | 0.73 | 31 |
| 21 | 05-Mar | 949.95 | 991.60 | 919.50 | 933.65 | 938.20 | -1.72 | 934.04 | 31,012 | 8.82 | 15,540 | 7.06 | 1.46 | 61 |
| 22 | 04-Mar | 979.70 | 1,003.15 | 945.05 | 949.95 | 970.16 | -4.49 | 950.35 | 35,728 | 10.16 | 19,793 | 9.00 | 1.92 | 78 |
| 23 | 02-Mar | 945.10 | 1,003.00 | 945.10 | 994.60 | 983.88 | 0.09 | 995.01 | 32,383 | 9.20 | 18,364 | 8.35 | 1.81 | 72 |
| 24 | 27-Feb | 1,000.00 | 1,013.60 | 942.90 | 993.70 | 989.01 | -0.93 | 994.11 | 20,268 | 5.76 | 7,400 | 3.36 | 0.73 | 29 |
| 25 | 26-Feb | 991.00 | 1,034.00 | 990.00 | 1,003.00 | 1,012.51 | 1.22 | 1,003.00 | 38,742 | 11.01 | 16,750 | 7.61 | 1.70 | 66 |
| 26 | 25-Feb | 927.30 | 998.00 | 907.05 | 990.95 | 967.61 | 8.27 | 991.36 | 76,590 | 21.77 | 35,660 | 16.21 | 3.45 | 140 |
| 27 | 24-Feb | 946.15 | 946.15 | 907.90 | 915.30 | 925.57 | -1.67 | 915.68 | 17,025 | 4.84 | 8,207 | 3.73 | 0.76 | 32 |
| 28 | 23-Feb | 900.00 | 956.30 | 898.50 | 930.85 | 933.45 | 3.60 | 931.24 | 28,683 | 8.15 | 13,695 | 6.23 | 1.28 | 54 |
| 29 | 20-Feb | 917.25 | 917.25 | 893.05 | 898.50 | 906.38 | -2.08 | 898.87 | 5,176 | 1.47 | 2,754 | 1.25 | 0.25 | 11 |
| 30 | 19-Feb | 937.35 | 937.35 | 891.00 | 917.60 | 913.16 | 1.44 | 917.98 | 14,636 | 4.16 | 6,842 | 3.11 | 0.62 | 27 |
| 31 | 18-Feb | 933.30 | 940.15 | 896.65 | 904.55 | 921.22 | -2.05 | 904.93 | 20,755 | 5.90 | 13,686 | 6.22 | 1.26 | 54 |
| 32 | 17-Feb | 890.25 | 935.80 | 890.25 | 923.50 | 924.78 | -0.13 | 923.88 | 13,490 | 3.83 | 7,570 | 3.44 | 0.70 | 30 |
| 33 | 16-Feb | 870.00 | 936.00 | 870.00 | 924.70 | 917.08 | 2.81 | 925.08 | 23,210 | 6.60 | 12,847 | 5.84 | 1.18 | 50 |
| 34 | 13-Feb | 877.85 | 913.90 | 850.00 | 899.40 | 895.11 | 0.92 | 899.77 | 19,271 | 5.48 | 8,668 | 3.94 | 0.78 | 34 |
| 35 | 12-Feb | 891.90 | 915.00 | 871.65 | 891.20 | 887.16 | 0.22 | 891.57 | 15,657 | 4.45 | 6,816 | 3.10 | 0.60 | 27 |
| 36 | 11-Feb | 918.50 | 930.30 | 875.00 | 889.25 | 898.62 | -1.58 | 889.62 | 55,470 | 15.77 | 25,693 | 11.68 | 2.31 | 101 |
| 37 | 10-Feb | 847.00 | 1,015.00 | 844.40 | 903.50 | 948.70 | 6.61 | 903.88 | 361,474 | 102.75 | 111,136 | 50.52 | 10.54 | 437 |
| 38 | 09-Feb | 855.00 | 867.15 | 829.00 | 847.50 | 850.14 | 1.21 | 847.85 | 18,548 | 5.27 | 11,090 | 5.04 | 0.94 | 44 |
| 39 | 06-Feb | 849.90 | 869.90 | 821.00 | 837.40 | 842.55 | 0.55 | 837.75 | 21,755 | 6.18 | 10,414 | 4.73 | 0.88 | 42 |
| 40 | 05-Feb | 842.60 | 862.05 | 827.00 | 832.85 | 841.27 | -0.48 | 833.20 | 10,383 | 2.95 | 6,280 | 2.85 | 0.53 | 25 |
| 41 | 04-Feb | 895.90 | 895.90 | 831.35 | 836.90 | 841.06 | -1.28 | 837.25 | 9,803 | 2.79 | 6,773 | 3.08 | 0.57 | 27 |
| 42 | 03-Feb | 900.00 | 951.00 | 840.00 | 847.75 | 863.84 | -1.36 | 848.10 | 21,910 | 6.23 | 13,137 | 5.97 | 1.13 | 53 |
| 43 | 02-Feb | 867.65 | 868.50 | 826.00 | 859.45 | 847.64 | -1.95 | 859.81 | 5,941 | 1.69 | 3,065 | 1.39 | 0.26 | 12 |
| 44 | 01-Feb | 841.95 | 890.00 | 831.05 | 876.50 | 863.07 | 4.05 | 876.86 | 7,777 | 2.21 | 4,372 | 1.99 | 0.38 | 17 |
| 45 | 30-Jan | 851.30 | 851.30 | 825.00 | 842.40 | 834.86 | 1.36 | 842.75 | 5,957 | 1.69 | 3,427 | 1.56 | 0.29 | 14 |
| 46 | 29-Jan | 825.80 | 846.10 | 820.00 | 831.10 | 828.56 | -0.43 | 831.45 | 7,753 | 2.20 | 4,605 | 2.09 | 0.38 | 18 |
| 47 | 28-Jan | 860.00 | 860.10 | 818.40 | 834.70 | 832.76 | 0.25 | 835.05 | 5,417 | 1.54 | 3,139 | 1.43 | 0.26 | 13 |
| 48 | 27-Jan | 848.80 | 850.00 | 815.30 | 832.60 | 827.54 | -0.36 | 832.95 | 7,558 | 2.15 | 4,236 | 1.93 | 0.35 | 17 |
| 49 | 23-Jan | 870.20 | 870.30 | 823.20 | 835.60 | 843.04 | -2.78 | 835.95 | 6,723 | 1.91 | 4,512 | 2.05 | 0.38 | 18 |
| 50 | 22-Jan | 833.00 | 869.60 | 833.00 | 859.50 | 853.35 | 3.19 | 859.86 | 5,933 | 1.69 | 2,529 | 1.15 | 0.22 | 10 |
| 51 | 21-Jan | 841.00 | 860.80 | 825.10 | 832.90 | 840.90 | -2.93 | 833.25 | 12,109 | 3.44 | 6,653 | 3.02 | 0.56 | 27 |
| 52 | 20-Jan | 897.30 | 919.40 | 841.00 | 858.00 | 864.14 | -4.35 | 858.00 | 14,134 | 4.02 | 9,514 | 4.32 | 0.82 | 38 |
| 53 | 19-Jan | 921.80 | 924.30 | 891.00 | 897.00 | 903.33 | -2.69 | 897.00 | 9,058 | 2.57 | 5,070 | 2.30 | 0.46 | 20 |
| 54 | 16-Jan | 922.80 | 940.90 | 919.00 | 921.80 | 928.25 | -1.36 | 922.18 | 4,276 | 1.22 | 2,937 | 1.34 | 0.27 | 12 |
| 55 | 14-Jan | 958.90 | 961.10 | 925.00 | 934.50 | 944.86 | -2.02 | 934.89 | 3,517 | 1.00 | 2,199 | 1.00 | 0.21 | 9 |
| 56 | 13-Jan | 985.80 | 985.80 | 951.00 | 953.80 | 960.32 | -1.30 | 954.20 | 5,467 | 1.55 | 3,237 | 1.47 | 0.31 | 13 |
| 57 | 12-Jan | 964.40 | 978.00 | 920.00 | 966.40 | 944.03 | 0.61 | 966.80 | 11,493 | 3.27 | 4,881 | 2.22 | 0.46 | 20 |
| 58 | 09-Jan | 970.00 | 990.40 | 954.10 | 960.50 | 969.32 | -2.40 | 960.90 | 5,765 | 1.64 | 2,970 | 1.35 | 0.29 | 12 |
| 59 | 08-Jan | 1,000.70 | 1,010.00 | 962.20 | 984.10 | 983.27 | -0.90 | 984.51 | 12,351 | 3.51 | 4,643 | 2.11 | 0.46 | 19 |
| 60 | 07-Jan | 985.30 | 1,012.30 | 985.30 | 993.00 | 994.52 | 1.29 | 993.00 | 8,103 | 2.30 | 4,194 | 1.91 | 0.42 | 17 |
| 61 | 06-Jan | 1,013.70 | 1,013.80 | 961.10 | 980.40 | 988.85 | -2.29 | 980.81 | 9,247 | 2.63 | 6,338 | 2.88 | 0.63 | 25 |
| 62 | 05-Jan | 1,015.00 | 1,025.90 | 1,000.00 | 1,003.40 | 1,010.56 | -1.57 | 1,003.82 | 8,073 | 2.29 | 5,010 | 2.28 | 0.51 | 20 |
| 63 | 02-Jan | 1,007.60 | 1,028.10 | 1,007.60 | 1,019.40 | 1,018.83 | -0.34 | 1,019.82 | 4,993 | 1.42 | 3,177 | 1.44 | 0.32 | 13 |
| 64 | 01-Jan | 1,035.40 | 1,045.80 | 1,015.10 | 1,022.90 | 1,025.09 | -0.71 | 1,023.33 | 7,998 | 2.27 | 4,082 | 1.86 | 0.42 | 16 |
| 65 | 31-Dec | 1,009.20 | 1,034.60 | 1,009.20 | 1,030.20 | 1,023.05 | 2.14 | 1,030.63 | 6,895 | 1.96 | 3,757 | 1.71 | 0.38 | 15 |
| 66 | 30-Dec | 1,031.65 | 1,074.95 | 990.00 | 1,008.65 | 1,037.15 | -1.23 | 1,009.07 | 25,486 | 7.24 | 11,121 | 5.06 | 1.15 | 44 |
| 67 | 29-Dec | 1,015.00 | 1,032.80 | 992.45 | 1,021.25 | 1,015.23 | -1.12 | 1,021.67 | 9,779 | 2.78 | 5,750 | 2.61 | 0.58 | 23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB