| Macro-sector: Industrials | Band: 10 | High52 Price: 1,736.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: 847.95; Drift%: 7.92 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 601.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,004,160 | Low52 Date: 18-Mar-2025 | SHP: 73.17 / 1.32 / 0.27 / 25.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,532.5 / 601.2 | Month: 791.95 / 601.2 | Week: 964.75 / 793.8 | Day: 920.85 / 920.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 920.85 | 920.85 | 920.85 | 920.85 | 920.85 | -2.00 | 921.23 | 1,410 | 1.41 | 0 | 0.00 | 0.00 | 0.06 |
| 2 | 20-May | 968.90 | 974.75 | 930.60 | 939.65 | 950.64 | -3.75 | 940.04 | 8,341 | 8.32 | 0 | 0.00 | 0.00 | 0.33 |
| 3 | 19-May | 930.00 | 976.30 | 883.35 | 976.30 | 931.60 | 5.00 | 976.71 | 13,621 | 13.58 | 0 | 0.00 | 0.00 | 0.54 |
| 4 | 16-May | 959.90 | 959.90 | 910.25 | 929.85 | 933.12 | -0.87 | 930.24 | 6,093 | 6.07 | 0 | 0.00 | 0.00 | 0.24 |
| 5 | 15-May | 959.90 | 964.75 | 900.00 | 938.00 | 946.51 | 2.08 | 938.00 | 17,116 | 17.06 | 0 | 0.00 | 0.00 | 0.68 |
| 6 | 14-May | 909.00 | 918.85 | 870.50 | 918.85 | 910.83 | 5.00 | 919.23 | 11,804 | 11.77 | 0 | 0.00 | 0.00 | 0.47 |
| 7 | 13-May | 858.95 | 875.10 | 837.60 | 875.10 | 862.86 | 5.00 | 875.46 | 11,377 | 11.34 | 0 | 0.00 | 0.00 | 0.45 |
| 8 | 12-May | 793.80 | 833.45 | 793.80 | 833.45 | 828.87 | 4.99 | 833.80 | 3,665 | 3.65 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 09-May | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | -2.00 | 794.13 | 1,840 | 1.83 | 0 | 0.00 | 0.00 | 0.07 |
| 10 | 08-May | 810.00 | 818.95 | 810.00 | 810.00 | 811.97 | -0.14 | 810.00 | 1,881 | 1.88 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 07-May | 805.00 | 820.30 | 805.00 | 811.10 | 811.86 | -1.12 | 811.44 | 2,052 | 2.05 | 0 | 0.00 | 0.00 | 0.08 |
| 12 | 06-May | 834.00 | 834.00 | 820.30 | 820.30 | 825.65 | -2.00 | 820.64 | 1,643 | 1.64 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 05-May | 847.95 | 849.20 | 834.00 | 837.00 | 845.41 | -1.62 | 837.00 | 4,539 | 4.53 | 0 | 0.00 | 0.00 | 0.18 |
| 14 | 02-May | 864.90 | 864.90 | 847.95 | 850.75 | 853.42 | 0.33 | 851.10 | 2,211 | 2.20 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 30-Apr | 843.95 | 847.95 | 843.90 | 847.95 | 847.59 | 2.00 | 848.30 | 5,703 | 5.69 | 0 | 0.00 | 0.00 | 0.23 |
| 16 | 29-Apr | 815.20 | 831.35 | 815.20 | 831.35 | 827.44 | 2.00 | 831.70 | 6,565 | 6.55 | 0 | 0.00 | 0.00 | 0.26 |
| 17 | 28-Apr | 810.60 | 815.05 | 810.60 | 815.05 | 810.89 | -1.46 | 815.39 | 5,099 | 5.08 | 0 | 0.00 | 0.00 | 0.20 |
| 18 | 25-Apr | 828.00 | 828.00 | 827.15 | 827.15 | 827.70 | -2.00 | 827.49 | 2,155 | 2.15 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 24-Apr | 843.10 | 844.00 | 830.35 | 844.00 | 838.08 | 0.09 | 844.00 | 2,351 | 2.34 | 0 | 0.00 | 0.00 | 0.09 |
| 20 | 23-Apr | 844.10 | 844.10 | 843.25 | 843.25 | 843.88 | -2.00 | 843.60 | 3,497 | 3.49 | 0 | 0.00 | 0.00 | 0.14 |
| 21 | 22-Apr | 860.50 | 860.50 | 860.45 | 860.45 | 860.45 | -2.00 | 860.81 | 4,438 | 4.42 | 0 | 0.00 | 0.00 | 0.18 |
| 22 | 21-Apr | 883.15 | 883.15 | 878.00 | 878.00 | 879.36 | -0.09 | 878.00 | 2,554 | 2.55 | 0 | 0.00 | 0.00 | 0.10 |
| 23 | 17-Apr | 865.00 | 878.80 | 864.90 | 878.80 | 869.33 | 1.95 | 879.17 | 3,127 | 3.12 | 0 | 0.00 | 0.00 | 0.12 |
| 24 | 16-Apr | 846.60 | 862.00 | 846.60 | 862.00 | 852.80 | 1.82 | 862.00 | 2,431 | 2.42 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 15-Apr | 846.60 | 846.60 | 846.60 | 846.60 | 846.60 | 2.00 | 846.95 | 3,253 | 3.24 | 0 | 0.00 | 0.00 | 0.13 |
| 26 | 11-Apr | 833.15 | 833.15 | 830.00 | 830.00 | 833.05 | 1.61 | 830.00 | 4,590 | 4.58 | 0 | 0.00 | 0.00 | 0.18 |
| 27 | 09-Apr | 816.90 | 816.90 | 816.50 | 816.85 | 816.79 | 1.99 | 817.19 | 5,179 | 5.16 | 0 | 0.00 | 0.00 | 0.20 |
| 28 | 08-Apr | 785.20 | 800.90 | 785.20 | 800.90 | 795.09 | 2.00 | 801.23 | 6,272 | 6.25 | 0 | 0.00 | 0.00 | 0.25 |
| 29 | 07-Apr | 785.20 | 785.20 | 785.20 | 785.20 | 785.20 | -2.00 | 785.53 | 1,657 | 1.65 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 04-Apr | 801.20 | 801.20 | 799.00 | 801.20 | 800.85 | 2.00 | 801.53 | 8,443 | 8.42 | 0 | 0.00 | 0.00 | 0.33 |
| 31 | 03-Apr | 785.50 | 785.50 | 785.50 | 785.50 | 785.50 | 2.00 | 785.83 | 1,681 | 1.68 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 02-Apr | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | 2.00 | 770.42 | 1,002 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 01-Apr | 745.55 | 755.00 | 745.55 | 755.00 | 746.61 | 1.27 | 755.00 | 2,448 | 2.44 | 0 | 0.00 | 0.00 | 0.10 |
| 34 | 28-Mar | 745.55 | 745.55 | 745.55 | 745.55 | 745.55 | -2.00 | 745.86 | 12,406 | 12.37 | 0 | 0.00 | 0.00 | 0.48 |
| 35 | 27-Mar | 760.75 | 760.75 | 760.75 | 760.75 | 760.75 | -2.00 | 761.07 | 3,553 | 3.54 | 0 | 0.00 | 0.00 | 0.14 |
| 36 | 26-Mar | 776.15 | 776.25 | 776.15 | 776.25 | 776.17 | -1.98 | 776.57 | 33,365 | 33.27 | 0 | 0.00 | 0.00 | 1.30 |
| 37 | 25-Mar | 791.95 | 791.95 | 760.00 | 791.95 | 790.90 | 5.00 | 792.28 | 31,180 | 31.09 | 0 | 0.00 | 0.00 | 1.22 |
| 38 | 24-Mar | 723.00 | 754.25 | 723.00 | 754.25 | 747.74 | 5.00 | 754.56 | 12,779 | 12.74 | 0 | 0.00 | 0.00 | 0.50 |
| 39 | 21-Mar | 718.35 | 718.35 | 701.00 | 718.35 | 717.65 | 5.00 | 718.65 | 18,912 | 18.86 | 0 | 0.00 | 0.00 | 0.74 |
| 40 | 20-Mar | 676.95 | 684.15 | 674.00 | 684.15 | 682.08 | 5.00 | 684.43 | 9,567 | 9.54 | 0 | 0.00 | 0.00 | 0.37 |
| 41 | 19-Mar | 628.20 | 651.60 | 628.00 | 651.60 | 647.29 | 5.00 | 651.87 | 10,388 | 10.36 | 0 | 0.00 | 0.00 | 0.41 |
| 42 | 18-Mar | 620.00 | 642.50 | 601.20 | 620.60 | 620.53 | -1.02 | 620.86 | 30,829 | 30.74 | 0 | 0.00 | 0.00 | 1.20 |
| 43 | 17-Mar | 659.90 | 659.90 | 626.90 | 627.00 | 631.51 | -4.99 | 627.00 | 16,369 | 16.32 | 0 | 0.00 | 0.00 | 0.64 |
| 44 | 13-Mar | 694.90 | 698.85 | 656.10 | 659.90 | 672.26 | -3.45 | 660.17 | 12,664 | 12.63 | 0 | 0.00 | 0.00 | 0.49 |
| 45 | 12-Mar | 675.10 | 704.70 | 675.10 | 683.45 | 691.83 | 0.51 | 683.73 | 12,936 | 12.90 | 0 | 0.00 | 0.00 | 0.51 |
| 46 | 11-Mar | 705.30 | 705.30 | 679.90 | 679.95 | 684.11 | -4.99 | 680.23 | 17,989 | 17.94 | 0 | 0.00 | 0.00 | 0.70 |
| 47 | 10-Mar | 750.50 | 778.00 | 715.65 | 715.65 | 728.40 | -5.00 | 715.95 | 9,604 | 9.58 | 0 | 0.00 | 0.00 | 0.38 |
| 48 | 07-Mar | 721.80 | 757.60 | 706.00 | 753.30 | 728.01 | 4.40 | 753.61 | 19,432 | 19.37 | 0 | 0.00 | 0.00 | 0.76 |
| 49 | 06-Mar | 730.00 | 730.00 | 688.00 | 721.55 | 718.43 | 0.64 | 721.85 | 26,239 | 26.16 | 0 | 0.00 | 0.00 | 1.03 |
| 50 | 05-Mar | 704.95 | 724.40 | 690.00 | 716.95 | 708.25 | 3.19 | 717.25 | 14,938 | 14.89 | 0 | 0.00 | 0.00 | 0.58 |
| 51 | 04-Mar | 688.30 | 760.00 | 688.30 | 694.80 | 715.41 | -4.10 | 695.09 | 18,275 | 18.22 | 0 | 0.00 | 0.00 | 0.71 |
| 52 | 03-Mar | 754.00 | 763.80 | 724.50 | 724.50 | 732.54 | -5.00 | 724.80 | 8,751 | 8.72 | 0 | 0.00 | 0.00 | 0.34 |
| 53 | 28-Feb | 781.00 | 782.00 | 752.55 | 762.60 | 762.04 | -3.73 | 762.92 | 7,192 | 7.17 | 0 | 0.00 | 0.00 | 0.28 |
| 54 | 27-Feb | 825.00 | 825.00 | 780.00 | 792.15 | 789.14 | -1.39 | 792.48 | 10,131 | 10.10 | 0 | 0.00 | 0.00 | 0.40 |
| 55 | 25-Feb | 806.00 | 824.00 | 785.00 | 803.30 | 804.58 | -0.09 | 803.63 | 8,136 | 8.11 | 0 | 0.00 | 0.00 | 0.32 |
| 56 | 24-Feb | 766.90 | 820.00 | 766.90 | 804.05 | 777.96 | -0.40 | 804.38 | 10,497 | 10.47 | 0 | 0.00 | 0.00 | 0.41 |
| 57 | 21-Feb | 850.00 | 850.00 | 806.90 | 807.25 | 821.89 | -4.96 | 807.59 | 11,485 | 11.45 | 0 | 0.00 | 0.00 | 0.45 |
| 58 | 20-Feb | 821.90 | 878.10 | 806.50 | 849.35 | 846.97 | 4.20 | 849.70 | 52,993 | 52.83 | 32,387 | 32,387.00 | 2.74 | 1.27 |
| 59 | 19-Feb | 746.00 | 822.50 | 736.05 | 815.10 | 799.13 | 9.01 | 815.44 | 108,435 | 108.11 | 71,282 | 71,282.00 | 5.70 | 2.79 |
| 60 | 18-Feb | 739.00 | 789.05 | 711.65 | 747.75 | 741.38 | -4.48 | 748.06 | 145,913 | 145.48 | 67,111 | 67,111.00 | 4.98 | 2.62 |
| 61 | 17-Feb | 805.55 | 892.00 | 782.80 | 782.80 | 803.29 | -20.00 | 783.13 | 282,382 | 281.54 | 118,445 | 118,445.00 | 9.51 | 4.63 |
| 62 | 14-Feb | 1,000.00 | 1,100.00 | 978.45 | 978.45 | 996.62 | -20.00 | 978.86 | 284,066 | 283.22 | 117,596 | 117,596.00 | 11.72 | 4.60 |
| 63 | 13-Feb | 1,208.50 | 1,249.95 | 1,198.00 | 1,223.05 | 1,224.28 | 0.51 | 1,223.56 | 6,344 | 6.33 | 2,576 | 2,576.00 | 0.32 | 0.10 |
| 64 | 12-Feb | 1,217.70 | 1,250.00 | 1,129.95 | 1,216.90 | 1,166.30 | 1.43 | 1,217.41 | 25,525 | 25.45 | 15,402 | 15,402.00 | 1.80 | 0.60 |
| 65 | 11-Feb | 1,275.85 | 1,276.20 | 1,150.05 | 1,199.70 | 1,195.80 | -6.51 | 1,200.20 | 21,733 | 21.67 | 10,283 | 10,283.00 | 1.23 | 0.40 |
| 66 | 10-Feb | 1,264.65 | 1,298.35 | 1,205.75 | 1,283.20 | 1,258.71 | 1.97 | 1,283.73 | 12,107 | 12.07 | 6,858 | 6,858.00 | 0.86 | 0.27 |
| 67 | 07-Feb | 1,265.50 | 1,314.25 | 1,250.55 | 1,258.35 | 1,281.02 | -1.60 | 1,258.87 | 8,702 | 8.68 | 3,644 | 3,644.00 | 0.47 | 0.14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL