| Macro-sector: Industrials | Band: 10 | High52 Price: 1,610.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 601.2 | Barrier: 820.2; Drift%: -0.95 |
| Basic Industry: Industrial Products | Total Equity: 10,004,160 | Low52 Date: 18-Mar-2025 | SHP: 73.17 / 1.0 / 0.0 / 25.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,532.5 / 601.2 | Month: 940.05 / 802.0 | Week: 867.95 / 821.2 | Day: 822.8 / 780.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 818.05 | 822.80 | 780.20 | 812.45 | 799.69 | 0.18 | 812.79 | 11,876 | 3.74 | 4,870 | 4,870.00 | 0.39 | 19 |
| 2 | 11-Nov | 793.70 | 819.35 | 782.35 | 810.95 | 801.47 | 2.17 | 811.29 | 13,870 | 4.37 | 4,994 | 4,994.00 | 0.40 | 20 |
| 3 | 10-Nov | 761.00 | 798.00 | 761.00 | 793.75 | 784.12 | 1.99 | 794.08 | 14,073 | 4.43 | 7,401 | 7,401.00 | 0.58 | 29 |
| 4 | 07-Nov | 787.00 | 800.00 | 768.60 | 778.25 | 778.24 | -1.19 | 778.57 | 17,215 | 5.42 | 9,420 | 9,420.00 | 0.73 | 37 |
| 5 | 06-Nov | 816.50 | 820.20 | 781.10 | 787.65 | 793.98 | -2.35 | 787.98 | 7,923 | 2.50 | 4,847 | 4,847.00 | 0.38 | 19 |
| 6 | 04-Nov | 833.70 | 835.70 | 802.05 | 806.60 | 814.78 | -2.11 | 806.94 | 10,902 | 3.43 | 6,406 | 6,406.00 | 0.52 | 25 |
| 7 | 03-Nov | 841.60 | 848.00 | 819.95 | 824.00 | 829.19 | -2.10 | 824.00 | 13,393 | 4.22 | 8,211 | 8,211.00 | 0.68 | 32 |
| 8 | 31-Oct | 855.00 | 860.00 | 825.00 | 841.65 | 843.03 | -1.91 | 842.00 | 10,049 | 3.17 | 3,882 | 3,882.00 | 0.33 | 15 |
| 9 | 30-Oct | 856.05 | 862.50 | 841.20 | 858.05 | 854.77 | 0.12 | 858.41 | 12,413 | 3.91 | 9,113 | 9,113.00 | 0.78 | 36 |
| 10 | 29-Oct | 865.00 | 865.00 | 842.05 | 857.05 | 855.18 | 1.28 | 857.41 | 6,095 | 1.92 | 4,728 | 4,728.00 | 0.40 | 19 |
| 11 | 28-Oct | 835.00 | 867.95 | 835.00 | 846.25 | 849.65 | 0.34 | 846.60 | 6,859 | 2.16 | 4,016 | 4,016.00 | 0.34 | 16 |
| 12 | 27-Oct | 835.00 | 845.00 | 821.20 | 843.35 | 833.26 | 2.65 | 843.70 | 5,900 | 1.86 | 3,653 | 3,653.00 | 0.30 | 14 |
| 13 | 24-Oct | 821.30 | 844.00 | 820.95 | 821.60 | 829.99 | -1.40 | 821.94 | 7,152 | 2.25 | 2,768 | 2,768.00 | 0.23 | 11 |
| 14 | 23-Oct | 851.95 | 865.30 | 830.00 | 833.25 | 846.99 | -2.19 | 833.60 | 8,944 | 2.82 | 3,912 | 3,912.00 | 0.33 | 15 |
| 15 | 21-Oct | 850.00 | 888.70 | 842.05 | 851.95 | 857.31 | 1.75 | 852.30 | 6,487 | 2.04 | 3,809 | 3,809.00 | 0.33 | 15 |
| 16 | 20-Oct | 829.75 | 862.50 | 829.75 | 837.30 | 847.02 | 1.28 | 837.65 | 15,051 | 4.74 | 5,840 | 5,840.00 | 0.49 | 23 |
| 17 | 17-Oct | 846.45 | 846.45 | 820.15 | 826.75 | 828.30 | 0.04 | 827.09 | 6,951 | 2.19 | 3,722 | 3,722.00 | 0.31 | 15 |
| 18 | 16-Oct | 818.10 | 838.15 | 818.10 | 826.45 | 826.45 | 0.03 | 826.79 | 4,857 | 1.53 | 3,279 | 3,279.00 | 0.27 | 13 |
| 19 | 15-Oct | 840.00 | 844.75 | 820.00 | 826.20 | 830.95 | -2.35 | 826.54 | 7,430 | 2.34 | 5,001 | 5,001.00 | 0.42 | 20 |
| 20 | 14-Oct | 847.00 | 850.00 | 815.00 | 846.10 | 828.66 | 1.69 | 846.45 | 12,830 | 4.04 | 6,463 | 6,463.00 | 0.54 | 26 |
| 21 | 13-Oct | 842.00 | 860.25 | 825.00 | 832.00 | 845.81 | -1.22 | 832.00 | 9,397 | 2.96 | 3,831 | 3,831.00 | 0.32 | 15 |
| 22 | 10-Oct | 825.05 | 847.05 | 816.00 | 842.25 | 834.39 | 1.71 | 842.60 | 5,256 | 1.66 | 2,741 | 2,741.00 | 0.23 | 11 |
| 23 | 09-Oct | 812.20 | 859.75 | 812.20 | 828.05 | 832.81 | 0.88 | 828.39 | 14,272 | 4.50 | 7,169 | 7,169.00 | 0.60 | 28 |
| 24 | 08-Oct | 821.60 | 830.80 | 811.10 | 820.85 | 821.63 | -0.13 | 821.19 | 5,310 | 1.67 | 3,442 | 3,442.00 | 0.28 | 14 |
| 25 | 07-Oct | 803.50 | 827.70 | 803.50 | 821.95 | 819.83 | -0.22 | 822.29 | 4,532 | 1.43 | 2,963 | 2,963.00 | 0.24 | 12 |
| 26 | 06-Oct | 819.35 | 840.00 | 815.00 | 823.80 | 828.00 | 0.55 | 824.14 | 7,175 | 2.26 | 3,810 | 3,810.00 | 0.00 | 15 |
| 27 | 03-Oct | 836.00 | 844.05 | 815.00 | 819.30 | 825.56 | -1.97 | 819.64 | 7,951 | 2.51 | 5,514 | 5,514.00 | 0.46 | 22 |
| 28 | 01-Oct | 847.25 | 850.05 | 830.00 | 835.75 | 838.00 | 0.97 | 836.10 | 4,896 | 1.54 | 3,069 | 3,069.00 | 0.00 | 12 |
| 29 | 30-Sep | 816.00 | 850.00 | 816.00 | 827.70 | 834.71 | 0.58 | 828.04 | 4,029 | 1.27 | 2,255 | 2,255.00 | 0.19 | 9 |
| 30 | 29-Sep | 820.00 | 863.20 | 820.00 | 822.90 | 839.88 | -1.45 | 823.24 | 12,049 | 3.80 | 4,302 | 4,302.00 | 0.36 | 17 |
| 31 | 26-Sep | 880.00 | 880.00 | 821.10 | 835.00 | 845.08 | -3.00 | 835.00 | 17,458 | 5.50 | 9,116 | 9,116.00 | 0.77 | 36 |
| 32 | 25-Sep | 895.00 | 895.00 | 848.00 | 860.85 | 868.56 | -1.06 | 861.21 | 10,125 | 3.19 | 5,835 | 5,835.00 | 0.51 | 23 |
| 33 | 24-Sep | 857.95 | 887.00 | 856.00 | 870.10 | 868.66 | 0.06 | 870.46 | 12,825 | 4.04 | 4,265 | 4,265.00 | 0.37 | 17 |
| 34 | 23-Sep | 842.50 | 914.90 | 842.50 | 869.60 | 881.59 | 0.86 | 869.96 | 15,025 | 4.73 | 5,195 | 5,195.00 | 0.46 | 21 |
| 35 | 22-Sep | 853.50 | 875.60 | 843.00 | 862.20 | 857.08 | -0.70 | 862.56 | 13,261 | 4.18 | 8,629 | 8,629.00 | 0.74 | 34 |
| 36 | 19-Sep | 894.00 | 895.00 | 861.00 | 868.30 | 872.54 | 0.07 | 868.66 | 10,679 | 3.36 | 5,492 | 5,492.00 | 0.48 | 22 |
| 37 | 18-Sep | 915.00 | 915.00 | 862.00 | 867.70 | 882.63 | -3.11 | 868.06 | 11,312 | 3.56 | 7,132 | 7,132.00 | 0.63 | 28 |
| 38 | 17-Sep | 912.60 | 919.85 | 882.25 | 895.55 | 901.16 | -1.87 | 895.92 | 6,652 | 2.10 | 3,260 | 3,260.00 | 0.29 | 13 |
| 39 | 16-Sep | 918.00 | 921.40 | 900.05 | 912.60 | 914.79 | -0.05 | 912.98 | 3,173 | 1.00 | 2,188 | 2,188.00 | 0.20 | 9 |
| 40 | 15-Sep | 910.00 | 927.80 | 886.55 | 913.05 | 906.11 | 0.77 | 913.43 | 7,844 | 2.47 | 4,118 | 4,118.00 | 0.37 | 16 |
| 41 | 12-Sep | 916.20 | 920.95 | 890.45 | 906.05 | 908.56 | 0.59 | 906.43 | 4,895 | 1.54 | 2,655 | 2,655.00 | 0.24 | 11 |
| 42 | 11-Sep | 909.00 | 940.05 | 900.00 | 900.75 | 907.46 | -2.41 | 901.12 | 10,390 | 3.27 | 6,462 | 6,462.00 | 0.59 | 26 |
| 43 | 10-Sep | 892.00 | 933.00 | 875.70 | 923.00 | 906.49 | 3.64 | 923.00 | 9,760 | 3.07 | 5,896 | 5,896.00 | 0.53 | 23 |
| 44 | 09-Sep | 870.00 | 900.00 | 849.85 | 890.60 | 881.96 | 3.04 | 890.97 | 14,014 | 4.42 | 9,579 | 9,579.00 | 0.84 | 38 |
| 45 | 08-Sep | 844.00 | 878.00 | 815.00 | 864.30 | 858.82 | 6.07 | 864.66 | 20,674 | 6.51 | 11,884 | 11,884.00 | 1.02 | 47 |
| 46 | 05-Sep | 812.20 | 852.15 | 805.50 | 814.85 | 820.99 | -3.63 | 815.19 | 10,250 | 3.23 | 7,059 | 7,059.00 | 0.58 | 28 |
| 47 | 04-Sep | 864.00 | 874.90 | 833.90 | 845.55 | 849.35 | 1.14 | 845.90 | 9,393 | 2.96 | 6,123 | 6,123.00 | 0.52 | 24 |
| 48 | 03-Sep | 836.10 | 849.35 | 826.00 | 836.00 | 838.59 | -0.78 | 836.00 | 3,772 | 1.19 | 2,359 | 2,359.00 | 0.20 | 9 |
| 49 | 02-Sep | 866.65 | 885.90 | 840.00 | 842.55 | 852.02 | -2.10 | 842.90 | 7,907 | 2.49 | 5,033 | 5,033.00 | 0.43 | 20 |
| 50 | 01-Sep | 802.00 | 888.20 | 802.00 | 860.65 | 851.25 | 6.28 | 861.01 | 13,014 | 4.10 | 6,835 | 6,835.00 | 0.58 | 27 |
| 51 | 29-Aug | 827.80 | 830.60 | 804.00 | 809.80 | 814.93 | -2.17 | 810.14 | 7,662 | 2.41 | 5,642 | 5,642.00 | 0.46 | 22 |
| 52 | 28-Aug | 834.40 | 834.40 | 803.00 | 827.80 | 822.97 | 1.37 | 828.14 | 3,871 | 1.22 | 2,566 | 2,566.00 | 0.21 | 10 |
| 53 | 26-Aug | 822.60 | 826.40 | 803.00 | 816.60 | 815.00 | 0.02 | 816.94 | 6,536 | 2.06 | 3,985 | 3,985.00 | 0.00 | 16 |
| 54 | 25-Aug | 815.40 | 855.60 | 810.00 | 816.40 | 821.12 | -0.99 | 816.74 | 5,740 | 1.81 | 3,879 | 3,879.00 | 0.32 | 15 |
| 55 | 22-Aug | 836.60 | 843.70 | 816.20 | 824.60 | 829.15 | -1.43 | 824.94 | 5,788 | 1.82 | 3,359 | 3,359.00 | 0.28 | 13 |
| 56 | 21-Aug | 825.00 | 844.90 | 820.00 | 836.60 | 830.80 | 1.50 | 836.95 | 10,320 | 3.25 | 6,504 | 6,504.00 | 0.54 | 26 |
| 57 | 20-Aug | 800.00 | 844.90 | 800.00 | 824.20 | 827.80 | 3.04 | 824.54 | 12,224 | 3.85 | 6,934 | 6,934.00 | 0.57 | 27 |
| 58 | 19-Aug | 827.00 | 859.90 | 780.10 | 799.90 | 812.40 | -3.31 | 800.23 | 21,848 | 6.88 | 15,148 | 15,148.00 | 1.23 | 60 |
| 59 | 18-Aug | 868.00 | 868.00 | 825.00 | 827.30 | 838.04 | -3.00 | 827.64 | 15,809 | 4.98 | 11,700 | 11,700.00 | 0.98 | 46 |
| 60 | 14-Aug | 892.80 | 892.80 | 852.90 | 852.90 | 860.73 | -4.99 | 853.25 | 8,079 | 2.55 | 0 | 0.00 | 0.00 | 32 |
| 61 | 13-Aug | 896.00 | 898.30 | 864.10 | 897.70 | 893.13 | 4.92 | 898.07 | 10,875 | 3.43 | 0 | 0.00 | 0.00 | 43 |
| 62 | 12-Aug | 799.00 | 855.60 | 799.00 | 855.60 | 842.39 | 4.99 | 855.96 | 4,950 | 1.56 | 0 | 0.00 | 0.00 | 20 |
| 63 | 11-Aug | 787.00 | 830.00 | 787.00 | 814.90 | 803.29 | -0.48 | 815.24 | 24,959 | 7.86 | 0 | 0.00 | 0.00 | 99 |
| 64 | 08-Aug | 818.80 | 818.80 | 818.80 | 818.80 | 818.80 | -5.00 | 819.14 | 14,171 | 4.46 | 0 | 0.00 | 0.00 | 56 |
| 65 | 07-Aug | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | -4.99 | 862.26 | 7,389 | 2.33 | 0 | 0.00 | 0.00 | 29 |
| 66 | 06-Aug | 911.10 | 949.00 | 907.20 | 907.20 | 907.96 | -5.00 | 907.58 | 21,491 | 6.77 | 0 | 0.00 | 0.00 | 85 |
| 67 | 05-Aug | 1,005.10 | 1,025.10 | 954.90 | 954.90 | 974.55 | -4.99 | 955.30 | 5,535 | 1.74 | 0 | 0.00 | 0.00 | 22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB