| Macro-sector: Industrials | Band: 10 | High52 Price: 1,736.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 601.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,004,160 | Low52 Date: 18-Mar-2025 | SHP: 73.17 / 1.25 / 0.0 / 25.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,532.5 / 601.2 | Month: 791.95 / 601.2 | Week: 791.95 / 723.0 | Day: 785.5 / 785.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 801.20 | 801.20 | 799.00 | 801.20 | 800.85 | 2.00 | 801.53 | 8,443 | 8.42 | 0 | 0.00 | 0.00 | 0.33 |
| 2 | 03-Apr | 785.50 | 785.50 | 785.50 | 785.50 | 785.50 | 2.00 | 785.83 | 1,681 | 1.68 | 0 | 0.00 | 0.00 | 0.07 |
| 3 | 02-Apr | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | 2.00 | 770.42 | 1,002 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 4 | 01-Apr | 745.55 | 755.00 | 745.55 | 755.00 | 746.61 | 1.27 | 755.00 | 2,448 | 2.44 | 0 | 0.00 | 0.00 | 0.10 |
| 5 | 28-Mar | 745.55 | 745.55 | 745.55 | 745.55 | 745.55 | -2.00 | 745.86 | 12,406 | 12.37 | 0 | 0.00 | 0.00 | 0.48 |
| 6 | 27-Mar | 760.75 | 760.75 | 760.75 | 760.75 | 760.75 | -2.00 | 761.07 | 3,553 | 3.54 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 26-Mar | 776.15 | 776.25 | 776.15 | 776.25 | 776.17 | -1.98 | 776.57 | 33,365 | 33.27 | 0 | 0.00 | 0.00 | 1.30 |
| 8 | 25-Mar | 791.95 | 791.95 | 760.00 | 791.95 | 790.90 | 5.00 | 792.28 | 31,180 | 31.09 | 0 | 0.00 | 0.00 | 1.22 |
| 9 | 24-Mar | 723.00 | 754.25 | 723.00 | 754.25 | 747.74 | 5.00 | 754.56 | 12,779 | 12.74 | 0 | 0.00 | 0.00 | 0.50 |
| 10 | 21-Mar | 718.35 | 718.35 | 701.00 | 718.35 | 717.65 | 5.00 | 718.65 | 18,912 | 18.86 | 0 | 0.00 | 0.00 | 0.74 |
| 11 | 20-Mar | 676.95 | 684.15 | 674.00 | 684.15 | 682.08 | 5.00 | 684.43 | 9,567 | 9.54 | 0 | 0.00 | 0.00 | 0.37 |
| 12 | 19-Mar | 628.20 | 651.60 | 628.00 | 651.60 | 647.29 | 5.00 | 651.87 | 10,388 | 10.36 | 0 | 0.00 | 0.00 | 0.41 |
| 13 | 18-Mar | 620.00 | 642.50 | 601.20 | 620.60 | 620.53 | -1.02 | 620.86 | 30,829 | 30.74 | 0 | 0.00 | 0.00 | 1.20 |
| 14 | 17-Mar | 659.90 | 659.90 | 626.90 | 627.00 | 631.51 | -4.99 | 627.00 | 16,369 | 16.32 | 0 | 0.00 | 0.00 | 0.64 |
| 15 | 13-Mar | 694.90 | 698.85 | 656.10 | 659.90 | 672.26 | -3.45 | 660.17 | 12,664 | 12.63 | 0 | 0.00 | 0.00 | 0.49 |
| 16 | 12-Mar | 675.10 | 704.70 | 675.10 | 683.45 | 691.83 | 0.51 | 683.73 | 12,936 | 12.90 | 0 | 0.00 | 0.00 | 0.51 |
| 17 | 11-Mar | 705.30 | 705.30 | 679.90 | 679.95 | 684.11 | -4.99 | 680.23 | 17,989 | 17.94 | 0 | 0.00 | 0.00 | 0.70 |
| 18 | 10-Mar | 750.50 | 778.00 | 715.65 | 715.65 | 728.40 | -5.00 | 715.95 | 9,604 | 9.58 | 0 | 0.00 | 0.00 | 0.38 |
| 19 | 07-Mar | 721.80 | 757.60 | 706.00 | 753.30 | 728.01 | 4.40 | 753.61 | 19,432 | 19.37 | 0 | 0.00 | 0.00 | 0.76 |
| 20 | 06-Mar | 730.00 | 730.00 | 688.00 | 721.55 | 718.43 | 0.64 | 721.85 | 26,239 | 26.16 | 0 | 0.00 | 0.00 | 1.03 |
| 21 | 05-Mar | 704.95 | 724.40 | 690.00 | 716.95 | 708.25 | 3.19 | 717.25 | 14,938 | 14.89 | 0 | 0.00 | 0.00 | 0.58 |
| 22 | 04-Mar | 688.30 | 760.00 | 688.30 | 694.80 | 715.41 | -4.10 | 695.09 | 18,275 | 18.22 | 0 | 0.00 | 0.00 | 0.71 |
| 23 | 03-Mar | 754.00 | 763.80 | 724.50 | 724.50 | 732.54 | -5.00 | 724.80 | 8,751 | 8.72 | 0 | 0.00 | 0.00 | 0.34 |
| 24 | 28-Feb | 781.00 | 782.00 | 752.55 | 762.60 | 762.04 | -3.73 | 762.92 | 7,192 | 7.17 | 0 | 0.00 | 0.00 | 0.28 |
| 25 | 27-Feb | 825.00 | 825.00 | 780.00 | 792.15 | 789.14 | -1.39 | 792.48 | 10,131 | 10.10 | 0 | 0.00 | 0.00 | 0.40 |
| 26 | 25-Feb | 806.00 | 824.00 | 785.00 | 803.30 | 804.58 | -0.09 | 803.63 | 8,136 | 8.11 | 0 | 0.00 | 0.00 | 0.32 |
| 27 | 24-Feb | 766.90 | 820.00 | 766.90 | 804.05 | 777.96 | -0.40 | 804.38 | 10,497 | 10.47 | 0 | 0.00 | 0.00 | 0.41 |
| 28 | 21-Feb | 850.00 | 850.00 | 806.90 | 807.25 | 821.89 | -4.96 | 807.59 | 11,485 | 11.45 | 0 | 0.00 | 0.00 | 0.45 |
| 29 | 20-Feb | 821.90 | 878.10 | 806.50 | 849.35 | 846.97 | 4.20 | 849.70 | 52,993 | 52.83 | 32,387 | 32,387.00 | 2.74 | 1.27 |
| 30 | 19-Feb | 746.00 | 822.50 | 736.05 | 815.10 | 799.13 | 9.01 | 815.44 | 108,435 | 108.11 | 71,282 | 71,282.00 | 5.70 | 2.79 |
| 31 | 18-Feb | 739.00 | 789.05 | 711.65 | 747.75 | 741.38 | -4.48 | 748.06 | 145,913 | 145.48 | 67,111 | 67,111.00 | 4.98 | 2.62 |
| 32 | 17-Feb | 805.55 | 892.00 | 782.80 | 782.80 | 803.29 | -20.00 | 783.13 | 282,382 | 281.54 | 118,445 | 118,445.00 | 9.51 | 4.63 |
| 33 | 14-Feb | 1,000.00 | 1,100.00 | 978.45 | 978.45 | 996.62 | -20.00 | 978.86 | 284,066 | 283.22 | 117,596 | 117,596.00 | 11.72 | 4.60 |
| 34 | 13-Feb | 1,208.50 | 1,249.95 | 1,198.00 | 1,223.05 | 1,224.28 | 0.51 | 1,223.56 | 6,344 | 6.33 | 2,576 | 2,576.00 | 0.32 | 0.10 |
| 35 | 12-Feb | 1,217.70 | 1,250.00 | 1,129.95 | 1,216.90 | 1,166.30 | 1.43 | 1,217.41 | 25,525 | 25.45 | 15,402 | 15,402.00 | 1.80 | 0.60 |
| 36 | 11-Feb | 1,275.85 | 1,276.20 | 1,150.05 | 1,199.70 | 1,195.80 | -6.51 | 1,200.20 | 21,733 | 21.67 | 10,283 | 10,283.00 | 1.23 | 0.40 |
| 37 | 10-Feb | 1,264.65 | 1,298.35 | 1,205.75 | 1,283.20 | 1,258.71 | 1.97 | 1,283.73 | 12,107 | 12.07 | 6,858 | 6,858.00 | 0.86 | 0.27 |
| 38 | 07-Feb | 1,265.50 | 1,314.25 | 1,250.55 | 1,258.35 | 1,281.02 | -1.60 | 1,258.87 | 8,702 | 8.68 | 3,644 | 3,644.00 | 0.47 | 0.14 |
| 39 | 06-Feb | 1,249.90 | 1,314.90 | 1,240.20 | 1,278.85 | 1,281.69 | 0.78 | 1,279.38 | 9,926 | 9.90 | 4,326 | 4,326.00 | 0.55 | 0.17 |
| 40 | 05-Feb | 1,229.50 | 1,294.90 | 1,200.00 | 1,268.95 | 1,242.74 | 7.17 | 1,269.48 | 9,237 | 9.21 | 4,366 | 4,366.00 | 0.54 | 0.17 |
| 41 | 04-Feb | 1,165.00 | 1,215.40 | 1,165.00 | 1,184.00 | 1,184.77 | 1.94 | 1,184.00 | 7,236 | 7.21 | 4,102 | 4,102.00 | 0.49 | 0.16 |
| 42 | 03-Feb | 1,188.00 | 1,225.95 | 1,130.05 | 1,161.50 | 1,177.67 | -5.91 | 1,161.98 | 15,494 | 15.45 | 8,595 | 8,595.00 | 1.01 | 0.34 |
| 43 | 01-Feb | 1,283.55 | 1,288.20 | 1,215.05 | 1,234.50 | 1,250.33 | -4.47 | 1,235.01 | 5,566 | 5.55 | 2,753 | 2,753.00 | 0.34 | 0.11 |
| 44 | 31-Jan | 1,214.90 | 1,309.00 | 1,198.30 | 1,292.20 | 1,259.23 | 6.92 | 1,292.74 | 10,121 | 10.09 | 5,209 | 5,209.00 | 0.66 | 0.20 |
| 45 | 30-Jan | 1,243.70 | 1,265.00 | 1,180.55 | 1,208.55 | 1,228.58 | -3.71 | 1,209.05 | 11,605 | 11.57 | 5,161 | 5,161.00 | 0.63 | 0.20 |
| 46 | 29-Jan | 1,136.00 | 1,260.80 | 1,136.00 | 1,255.15 | 1,210.81 | 9.51 | 1,255.67 | 15,183 | 15.14 | 7,205 | 7,205.00 | 0.87 | 0.28 |
| 47 | 28-Jan | 1,146.00 | 1,272.15 | 1,040.85 | 1,146.20 | 1,110.43 | -0.89 | 1,146.68 | 51,909 | 51.75 | 19,353 | 19,353.00 | 2.15 | 0.76 |
| 48 | 27-Jan | 1,202.50 | 1,246.00 | 1,135.00 | 1,156.50 | 1,183.47 | -8.10 | 1,156.98 | 28,312 | 28.23 | 16,785 | 16,785.00 | 1.99 | 0.66 |
| 49 | 24-Jan | 1,302.60 | 1,320.00 | 1,224.05 | 1,258.50 | 1,277.18 | -3.84 | 1,259.02 | 21,358 | 21.29 | 12,984 | 12,984.00 | 1.66 | 0.51 |
| 50 | 23-Jan | 1,292.00 | 1,319.25 | 1,289.40 | 1,308.80 | 1,301.24 | 1.18 | 1,309.34 | 17,410 | 17.36 | 14,286 | 14,286.00 | 1.86 | 0.56 |
| 51 | 22-Jan | 1,350.50 | 1,351.95 | 1,258.45 | 1,293.35 | 1,300.91 | -5.44 | 1,293.89 | 9,597 | 9.57 | 5,156 | 5,156.00 | 0.67 | 0.20 |
| 52 | 21-Jan | 1,340.50 | 1,371.60 | 1,340.50 | 1,363.65 | 1,359.83 | 0.32 | 1,364.22 | 7,148 | 7.13 | 4,762 | 4,762.00 | 0.65 | 0.19 |
| 53 | 20-Jan | 1,371.30 | 1,386.00 | 1,335.00 | 1,359.30 | 1,352.15 | -0.87 | 1,359.87 | 8,017 | 7.99 | 4,843 | 4,843.00 | 0.65 | 0.19 |
| 54 | 17-Jan | 1,358.00 | 1,379.00 | 1,345.00 | 1,371.10 | 1,363.76 | -0.69 | 1,371.67 | 5,373 | 5.36 | 3,130 | 3,130.00 | 0.43 | 0.12 |
| 55 | 16-Jan | 1,419.60 | 1,432.45 | 1,355.50 | 1,380.50 | 1,397.60 | -2.83 | 1,381.07 | 15,060 | 15.01 | 10,425 | 10,425.00 | 1.46 | 0.41 |
| 56 | 15-Jan | 1,454.85 | 1,454.85 | 1,400.10 | 1,419.60 | 1,419.50 | 1.69 | 1,420.19 | 7,839 | 7.82 | 4,992 | 4,992.00 | 0.71 | 0.20 |
| 57 | 14-Jan | 1,369.95 | 1,448.90 | 1,369.75 | 1,395.55 | 1,383.72 | 1.83 | 1,396.13 | 10,600 | 10.57 | 7,921 | 7,921.00 | 1.10 | 0.31 |
| 58 | 13-Jan | 1,385.00 | 1,390.00 | 1,355.00 | 1,369.95 | 1,370.82 | -0.85 | 1,370.52 | 21,791 | 21.73 | 14,990 | 14,990.00 | 2.05 | 0.59 |
| 59 | 10-Jan | 1,355.00 | 1,407.00 | 1,320.10 | 1,381.65 | 1,357.45 | -0.24 | 1,382.22 | 14,327 | 14.28 | 7,789 | 7,789.00 | 1.06 | 0.30 |
| 60 | 09-Jan | 1,449.80 | 1,449.80 | 1,370.00 | 1,384.90 | 1,408.73 | -3.95 | 1,385.48 | 13,998 | 13.96 | 9,995 | 9,995.00 | 1.41 | 0.39 |
| 61 | 08-Jan | 1,462.00 | 1,488.90 | 1,431.00 | 1,439.65 | 1,449.49 | -1.02 | 1,440.25 | 9,276 | 9.25 | 5,001 | 5,001.00 | 0.72 | 0.20 |
| 62 | 07-Jan | 1,468.00 | 1,484.90 | 1,450.00 | 1,454.30 | 1,460.76 | -0.94 | 1,454.90 | 7,641 | 7.62 | 4,841 | 4,841.00 | 0.71 | 0.19 |
| 63 | 06-Jan | 1,510.00 | 1,510.00 | 1,450.00 | 1,467.95 | 1,471.21 | -2.42 | 1,468.56 | 15,908 | 15.86 | 10,071 | 10,071.00 | 1.48 | 0.39 |
| 64 | 03-Jan | 1,489.10 | 1,526.90 | 1,471.15 | 1,503.45 | 1,500.84 | 0.85 | 1,504.08 | 10,968 | 10.94 | 5,974 | 5,974.00 | 0.90 | 0.23 |
| 65 | 02-Jan | 1,510.80 | 1,517.90 | 1,461.40 | 1,490.70 | 1,495.36 | -1.00 | 1,491.32 | 13,394 | 13.35 | 8,646 | 8,646.00 | 1.29 | 0.34 |
| 66 | 01-Jan | 1,532.50 | 1,532.50 | 1,498.15 | 1,505.55 | 1,508.61 | 0.01 | 1,506.18 | 7,402 | 7.38 | 4,672 | 4,672.00 | 0.70 | 0.18 |
| 67 | 31-Dec | 1,537.35 | 1,537.35 | 1,495.00 | 1,505.40 | 1,518.84 | -2.12 | 1,506.03 | 11,678 | 11.64 | 7,382 | 7,382.00 | 1.12 | 0.29 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL