| Macro-sector: Industrials | Band: 10 | High52 Price: 1,610.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 601.2 | Barrier: 1,025.1; Drift%: -23.83 |
| Basic Industry: Industrial Products | Total Equity: 10,004,160 | Low52 Date: 18-Mar-2025 | SHP: 73.17 / 1.29 / 0.28 / 25.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,532.5 / 601.2 | Month: 1,078.8 / 962.0 | Week: 898.3 / 787.0 | Day: 834.4 / 803.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 834.40 | 834.40 | 803.00 | 827.80 | 822.97 | 1.37 | 828.14 | 3,871 | 4.66 | 2,566 | 2,566.00 | 0.21 | 10 |
| 2 | 26-Aug | 822.60 | 826.40 | 803.00 | 816.60 | 815.00 | 0.02 | 816.94 | 6,536 | 7.87 | 3,985 | 3,985.00 | 0.00 | 16 |
| 3 | 25-Aug | 815.40 | 855.60 | 810.00 | 816.40 | 821.12 | -0.99 | 816.74 | 5,740 | 6.92 | 3,879 | 3,879.00 | 0.32 | 15 |
| 4 | 22-Aug | 836.60 | 843.70 | 816.20 | 824.60 | 829.15 | -1.43 | 824.94 | 5,788 | 6.97 | 3,359 | 3,359.00 | 0.28 | 13 |
| 5 | 21-Aug | 825.00 | 844.90 | 820.00 | 836.60 | 830.80 | 1.50 | 836.95 | 10,320 | 12.43 | 6,504 | 6,504.00 | 0.54 | 26 |
| 6 | 20-Aug | 800.00 | 844.90 | 800.00 | 824.20 | 827.80 | 3.04 | 824.54 | 12,224 | 14.73 | 6,934 | 6,934.00 | 0.57 | 27 |
| 7 | 19-Aug | 827.00 | 859.90 | 780.10 | 799.90 | 812.40 | -3.31 | 800.23 | 21,848 | 26.32 | 15,148 | 15,148.00 | 1.23 | 60 |
| 8 | 18-Aug | 868.00 | 868.00 | 825.00 | 827.30 | 838.04 | -3.00 | 827.64 | 15,809 | 19.05 | 11,700 | 11,700.00 | 0.98 | 46 |
| 9 | 14-Aug | 892.80 | 892.80 | 852.90 | 852.90 | 860.73 | -4.99 | 853.25 | 8,079 | 9.73 | 0 | 0.00 | 0.00 | 32 |
| 10 | 13-Aug | 896.00 | 898.30 | 864.10 | 897.70 | 893.13 | 4.92 | 898.07 | 10,875 | 13.10 | 0 | 0.00 | 0.00 | 43 |
| 11 | 12-Aug | 799.00 | 855.60 | 799.00 | 855.60 | 842.39 | 4.99 | 855.96 | 4,950 | 5.96 | 0 | 0.00 | 0.00 | 20 |
| 12 | 11-Aug | 787.00 | 830.00 | 787.00 | 814.90 | 803.29 | -0.48 | 815.24 | 24,959 | 30.07 | 0 | 0.00 | 0.00 | 99 |
| 13 | 08-Aug | 818.80 | 818.80 | 818.80 | 818.80 | 818.80 | -5.00 | 819.14 | 14,171 | 17.07 | 0 | 0.00 | 0.00 | 56 |
| 14 | 07-Aug | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | -4.99 | 862.26 | 7,389 | 8.90 | 0 | 0.00 | 0.00 | 29 |
| 15 | 06-Aug | 911.10 | 949.00 | 907.20 | 907.20 | 907.96 | -5.00 | 907.58 | 21,491 | 25.89 | 0 | 0.00 | 0.00 | 85 |
| 16 | 05-Aug | 1,005.10 | 1,025.10 | 954.90 | 954.90 | 974.55 | -4.99 | 955.30 | 5,535 | 6.67 | 0 | 0.00 | 0.00 | 22 |
| 17 | 04-Aug | 1,090.00 | 1,090.00 | 991.10 | 1,005.10 | 1,029.25 | -3.45 | 1,005.52 | 5,971 | 7.19 | 0 | 0.00 | 0.00 | 24 |
| 18 | 01-Aug | 1,019.90 | 1,041.00 | 1,017.00 | 1,041.00 | 1,031.54 | 2.00 | 1,041.00 | 2,719 | 3.28 | 0 | 0.00 | 0.00 | 11 |
| 19 | 31-Jul | 990.00 | 1,020.60 | 990.00 | 1,020.60 | 1,002.45 | 2.00 | 1,021.02 | 6,162 | 7.42 | 0 | 0.00 | 0.00 | 24 |
| 20 | 30-Jul | 1,000.00 | 1,000.60 | 1,000.00 | 1,000.60 | 1,000.21 | 0.00 | 1,001.02 | 1,983 | 2.39 | 0 | 0.00 | 0.00 | 8 |
| 21 | 29-Jul | 1,007.00 | 1,015.90 | 1,000.60 | 1,000.60 | 1,006.81 | -2.00 | 1,001.02 | 1,591 | 1.92 | 0 | 0.00 | 0.00 | 6 |
| 22 | 28-Jul | 1,023.10 | 1,023.10 | 1,021.00 | 1,021.00 | 1,022.94 | -2.00 | 1,021.00 | 829 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 23 | 25-Jul | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | -1.99 | 1,042.23 | 3,306 | 3.98 | 0 | 0.00 | 0.00 | 13 |
| 24 | 24-Jul | 1,051.00 | 1,065.00 | 1,051.00 | 1,063.00 | 1,054.93 | 1.23 | 1,063.00 | 3,186 | 3.84 | 0 | 0.00 | 0.00 | 13 |
| 25 | 23-Jul | 1,071.50 | 1,071.50 | 1,050.10 | 1,050.10 | 1,062.52 | -2.00 | 1,050.54 | 1,081 | 1.30 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 1,029.50 | 1,071.50 | 1,029.50 | 1,071.50 | 1,063.48 | 2.00 | 1,071.95 | 7,281 | 8.77 | 0 | 0.00 | 0.00 | 29 |
| 27 | 21-Jul | 1,071.90 | 1,073.90 | 1,050.50 | 1,050.50 | 1,061.31 | -2.00 | 1,050.94 | 1,575 | 1.90 | 0 | 0.00 | 0.00 | 6 |
| 28 | 18-Jul | 1,078.80 | 1,078.80 | 1,069.00 | 1,071.90 | 1,077.33 | 1.34 | 1,072.35 | 13,870 | 16.71 | 0 | 0.00 | 0.00 | 55 |
| 29 | 17-Jul | 1,037.00 | 1,057.70 | 1,020.00 | 1,057.70 | 1,055.93 | 2.00 | 1,058.14 | 7,613 | 9.17 | 0 | 0.00 | 0.00 | 30 |
| 30 | 16-Jul | 1,031.00 | 1,037.70 | 1,025.10 | 1,037.00 | 1,035.76 | 1.16 | 1,037.00 | 3,225 | 3.89 | 0 | 0.00 | 0.00 | 13 |
| 31 | 15-Jul | 1,003.90 | 1,030.00 | 1,003.90 | 1,025.10 | 1,011.35 | 0.08 | 1,025.53 | 3,465 | 4.17 | 0 | 0.00 | 0.00 | 14 |
| 32 | 14-Jul | 1,005.10 | 1,024.50 | 1,005.10 | 1,024.30 | 1,021.34 | -0.07 | 1,024.73 | 2,279 | 2.75 | 0 | 0.00 | 0.00 | 9 |
| 33 | 11-Jul | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,018.64 | 1.89 | 1,025.00 | 6,415 | 7.73 | 0 | 0.00 | 0.00 | 25 |
| 34 | 10-Jul | 1,015.00 | 1,015.00 | 1,006.00 | 1,006.00 | 1,012.29 | 0.28 | 1,006.00 | 4,047 | 4.88 | 0 | 0.00 | 0.00 | 16 |
| 35 | 09-Jul | 996.90 | 1,003.70 | 996.90 | 1,003.20 | 1,002.11 | 1.94 | 1,003.62 | 5,588 | 6.73 | 0 | 0.00 | 0.00 | 22 |
| 36 | 08-Jul | 984.30 | 984.30 | 984.10 | 984.10 | 984.26 | 1.98 | 984.51 | 9,967 | 12.01 | 0 | 0.00 | 0.00 | 39 |
| 37 | 07-Jul | 962.00 | 970.00 | 962.00 | 965.00 | 964.60 | -0.77 | 965.00 | 1,593 | 1.92 | 0 | 0.00 | 0.00 | 6 |
| 38 | 04-Jul | 989.90 | 989.90 | 972.50 | 972.50 | 975.96 | -2.00 | 972.90 | 6,922 | 8.34 | 0 | 0.00 | 0.00 | 27 |
| 39 | 03-Jul | 965.50 | 992.30 | 965.50 | 992.30 | 973.58 | 1.99 | 992.71 | 6,567 | 7.91 | 0 | 0.00 | 0.00 | 26 |
| 40 | 02-Jul | 972.90 | 972.90 | 972.90 | 972.90 | 972.90 | -1.99 | 973.30 | 1,867 | 2.25 | 0 | 0.00 | 0.00 | 7 |
| 41 | 01-Jul | 992.70 | 992.70 | 992.70 | 992.70 | 992.70 | -1.99 | 993.11 | 2,004 | 2.41 | 0 | 0.00 | 0.00 | 8 |
| 42 | 30-Jun | 1,030.50 | 1,030.50 | 1,012.85 | 1,012.85 | 1,018.50 | -2.00 | 1,013.27 | 3,925 | 4.73 | 0 | 0.00 | 0.00 | 16 |
| 43 | 27-Jun | 1,043.25 | 1,043.25 | 1,032.00 | 1,033.50 | 1,038.12 | 1.05 | 1,033.93 | 14,587 | 17.57 | 0 | 0.00 | 0.00 | 58 |
| 44 | 26-Jun | 1,022.85 | 1,022.85 | 1,022.80 | 1,022.80 | 1,022.85 | 1.99 | 1,023.23 | 4,171 | 5.03 | 0 | 0.00 | 0.00 | 17 |
| 45 | 25-Jun | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 2.00 | 1,003.22 | 5,245 | 6.32 | 0 | 0.00 | 0.00 | 21 |
| 46 | 24-Jun | 983.15 | 983.15 | 983.15 | 983.15 | 983.15 | 2.00 | 983.56 | 3,014 | 3.63 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 960.00 | 963.90 | 960.00 | 963.90 | 963.11 | 2.00 | 964.30 | 4,696 | 5.66 | 0 | 0.00 | 0.00 | 19 |
| 48 | 20-Jun | 955.00 | 955.00 | 930.30 | 945.00 | 946.84 | 0.00 | 945.00 | 1,873 | 2.26 | 0 | 0.00 | 0.00 | 7 |
| 49 | 19-Jun | 946.00 | 946.00 | 931.10 | 945.00 | 934.52 | -0.54 | 945.00 | 3,704 | 4.46 | 0 | 0.00 | 0.00 | 15 |
| 50 | 18-Jun | 947.00 | 950.10 | 947.00 | 950.10 | 949.32 | 0.26 | 950.50 | 5,376 | 6.48 | 0 | 0.00 | 0.00 | 21 |
| 51 | 17-Jun | 947.50 | 949.60 | 947.50 | 947.60 | 948.83 | 1.78 | 947.99 | 6,521 | 7.86 | 0 | 0.00 | 0.00 | 26 |
| 52 | 16-Jun | 931.50 | 931.50 | 931.00 | 931.00 | 931.21 | -2.00 | 931.00 | 995 | 1.20 | 0 | 0.00 | 0.00 | 4 |
| 53 | 13-Jun | 964.50 | 964.50 | 950.00 | 950.00 | 961.59 | -1.50 | 950.00 | 2,661 | 3.21 | 0 | 0.00 | 0.00 | 11 |
| 54 | 12-Jun | 965.00 | 965.00 | 940.00 | 964.50 | 956.60 | 1.59 | 964.90 | 10,155 | 12.23 | 0 | 0.00 | 0.00 | 40 |
| 55 | 11-Jun | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | 2.00 | 949.79 | 6,000 | 7.23 | 0 | 0.00 | 0.00 | 24 |
| 56 | 10-Jun | 895.05 | 930.80 | 895.05 | 930.80 | 923.21 | 2.00 | 931.19 | 4,867 | 5.86 | 0 | 0.00 | 0.00 | 19 |
| 57 | 09-Jun | 894.70 | 912.55 | 894.70 | 912.55 | 905.58 | 2.00 | 912.93 | 7,116 | 8.57 | 0 | 0.00 | 0.00 | 28 |
| 58 | 06-Jun | 888.75 | 894.70 | 888.75 | 894.70 | 892.75 | 1.99 | 895.07 | 10,906 | 13.14 | 0 | 0.00 | 0.00 | 43 |
| 59 | 05-Jun | 870.00 | 877.20 | 870.00 | 877.20 | 873.12 | 2.00 | 877.56 | 7,615 | 9.17 | 0 | 0.00 | 0.00 | 30 |
| 60 | 04-Jun | 853.85 | 860.00 | 853.85 | 860.00 | 854.49 | -1.29 | 860.00 | 12,333 | 14.86 | 0 | 0.00 | 0.00 | 49 |
| 61 | 03-Jun | 871.25 | 871.25 | 871.25 | 871.25 | 871.25 | -2.00 | 871.61 | 2,702 | 3.26 | 0 | 0.00 | 0.00 | 11 |
| 62 | 02-Jun | 889.15 | 889.15 | 888.40 | 889.00 | 889.01 | -1.93 | 889.00 | 15,965 | 19.23 | 0 | 0.00 | 0.00 | 63 |
| 63 | 30-May | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | -2.00 | 906.88 | 2,050 | 2.47 | 0 | 0.00 | 0.00 | 8 |
| 64 | 29-May | 924.95 | 925.00 | 924.00 | 925.00 | 924.14 | 0.01 | 925.00 | 2,543 | 3.06 | 0 | 0.00 | 0.00 | 10 |
| 65 | 28-May | 910.00 | 924.95 | 910.00 | 924.95 | 915.09 | 1.64 | 925.33 | 1,242 | 1.50 | 0 | 0.00 | 0.00 | 5 |
| 66 | 27-May | 907.00 | 910.00 | 906.50 | 910.00 | 907.33 | 0.22 | 910.00 | 2,734 | 3.29 | 0 | 0.00 | 0.00 | 11 |
| 67 | 26-May | 907.50 | 908.00 | 907.50 | 908.00 | 907.52 | 0.06 | 908.00 | 1,981 | 2.39 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL