Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAANALU, Maan Aluminium Limited, INE215I01027, Listing: 22-Oct-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 259.5 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: -; Drift%: -
Industry: Non - Ferrous Metals Face Value: 5 Low52 Price: 75.51 Barrier: -; Drift%: -
Basic Industry: Aluminium Total Equity: 54,084,864 Low52 Date: 28-Mar-2025 SHP: 58.87 / 0.37 / 0.54 / 40.22
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 127.0 / 75.51 Month: 103.65 / 75.51 Week: 91.8 / 75.51 Day: 88.26 / 87.98 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 88.00 88.26 87.98 88.26 88.13 5.00 477.35 25,285 3.83 0 0.00 0.00 0.12
2 02-Apr 84.06 84.06 84.06 84.06 84.06 5.00 454.64 6,609 1.00 0 0.00 0.00 0.03
3 01-Apr 78.64 80.06 76.25 80.06 79.69 5.00 433.00 21,289 3.22 0 0.00 0.00 0.10
4 28-Mar 79.75 82.89 75.51 76.25 78.17 -4.08 412.40 149,710 22.65 0 0.00 0.00 0.69
5 27-Mar 82.70 83.00 78.56 79.49 80.18 -3.88 429.92 443,953 67.16 0 0.00 0.00 2.04
6 26-Mar 85.39 85.39 82.00 82.70 83.78 -3.17 447.28 216,334 32.73 0 0.00 0.00 0.99
7 25-Mar 90.80 90.80 84.90 85.41 86.11 -4.18 461.94 112,043 16.95 0 0.00 0.00 0.52
8 24-Mar 90.95 91.80 88.00 89.14 89.65 -0.18 482.11 171,526 25.95 0 0.00 0.00 0.79
9 21-Mar 87.49 90.00 85.70 89.30 87.57 4.18 482.98 124,718 18.87 0 0.00 0.00 0.57
10 20-Mar 88.00 91.40 84.00 85.72 86.21 -2.05 463.62 126,947 19.21 0 0.00 0.00 0.58
11 19-Mar 85.20 88.75 85.20 87.51 86.14 1.85 473.30 616,582 93.28 0 0.00 0.00 2.83
12 18-Mar 88.50 88.50 84.00 85.92 85.83 0.32 464.70 179,806 27.20 0 0.00 0.00 0.83
13 17-Mar 89.00 89.80 83.45 85.65 86.92 -0.29 463.24 60,675 9.18 0 0.00 0.00 0.28
14 13-Mar 89.85 92.86 85.11 85.90 88.01 -3.73 464.59 88,250 13.35 0 0.00 0.00 0.41
15 12-Mar 91.93 95.50 89.00 89.23 91.07 -2.94 482.60 97,797 14.80 0 0.00 0.00 0.45
16 11-Mar 96.39 98.00 91.00 91.93 93.05 -3.12 497.20 46,364 7.01 0 0.00 0.00 0.21
17 10-Mar 100.50 100.99 94.73 94.89 96.58 -4.84 513.21 64,283 9.73 0 0.00 0.00 0.30
18 07-Mar 103.65 103.65 98.40 99.72 100.82 0.80 539.33 76,218 11.53 0 0.00 0.00 0.35
19 06-Mar 95.97 98.93 93.07 98.93 97.32 5.00 535.06 78,567 11.89 0 0.00 0.00 0.36
20 05-Mar 90.00 94.22 90.00 94.22 93.90 4.99 509.59 53,172 8.04 0 0.00 0.00 0.24
21 04-Mar 87.94 90.10 84.99 89.74 88.95 4.53 485.36 61,771 9.35 0 0.00 0.00 0.28
22 03-Mar 90.39 93.45 85.08 85.85 87.09 -4.14 464.32 49,737 7.52 0 0.00 0.00 0.23
23 28-Feb 93.00 93.97 88.10 89.56 88.80 -3.43 484.38 39,036 5.91 0 0.00 0.00 0.18
24 27-Feb 98.99 99.38 92.62 92.74 93.89 -4.88 501.58 41,888 6.34 0 0.00 0.00 0.19
25 25-Feb 95.66 99.68 95.66 97.50 96.95 0.35 527.33 22,908 3.47 0 0.00 0.00 0.11
26 24-Feb 99.00 99.99 96.45 97.16 97.78 -3.52 525.49 20,889 3.16 0 0.00 0.00 0.10
27 21-Feb 103.26 103.26 99.00 100.70 100.55 -0.80 544.63 16,390 2.48 0 0.00 0.00 0.08
28 20-Feb 96.98 101.75 94.15 101.51 99.98 4.63 549.02 16,484 2.49 0 0.00 0.00 0.08
29 19-Feb 92.94 97.58 90.30 97.02 95.41 4.39 524.73 37,784 5.72 0 0.00 0.00 0.17
30 18-Feb 96.40 97.00 90.70 92.94 93.36 -2.64 502.66 23,112 3.50 0 0.00 0.00 0.11
31 17-Feb 96.70 98.00 94.00 95.46 95.00 -2.09 516.29 37,779 5.72 0 0.00 0.00 0.17
32 14-Feb 97.70 102.90 96.93 97.50 98.14 -4.45 527.33 49,891 7.55 0 0.00 0.00 0.23
33 13-Feb 102.00 103.40 97.60 102.04 101.93 0.74 551.88 16,639 2.52 0 0.00 0.00 0.08
34 12-Feb 102.69 106.00 98.80 101.29 102.09 -1.42 547.83 69,973 10.59 0 0.00 0.00 0.32
35 11-Feb 100.90 106.00 100.90 102.75 102.79 -3.26 555.72 48,740 7.37 0 0.00 0.00 0.22
36 10-Feb 108.53 110.74 105.20 106.21 106.18 -4.09 574.44 53,424 8.08 0 0.00 0.00 0.25
37 07-Feb 113.99 113.99 108.00 110.74 110.41 -1.21 598.94 29,284 4.43 0 0.00 0.00 0.13
38 06-Feb 114.49 114.50 111.00 112.10 112.96 -1.16 606.29 28,074 4.25 0 0.00 0.00 0.13
39 05-Feb 110.00 114.10 109.55 113.42 112.20 -1.37 613.43 34,884 5.28 0 0.00 0.00 0.16
40 04-Feb 115.99 116.00 114.10 114.99 115.37 0.19 621.92 14,408 2.18 0 0.00 0.00 0.07
41 03-Feb 117.80 117.80 113.00 114.77 114.95 -2.60 620.73 19,246 2.91 0 0.00 0.00 0.09
42 01-Feb 120.90 120.90 117.00 117.83 117.65 0.93 637.28 25,730 3.89 0 0.00 0.00 0.12
43 31-Jan 113.19 117.50 113.00 116.74 116.34 3.14 631.39 36,774 5.56 0 0.00 0.00 0.17
44 30-Jan 114.04 114.99 111.07 113.19 113.13 -0.75 612.19 14,033 2.12 0 0.00 0.00 0.06
45 29-Jan 110.00 114.70 109.80 114.04 113.33 4.39 616.78 39,996 6.05 0 0.00 0.00 0.18
46 28-Jan 112.50 113.00 104.74 109.24 107.08 -0.93 590.82 55,071 8.33 0 0.00 0.00 0.25
47 27-Jan 116.98 116.98 109.47 110.26 111.13 -4.32 596.34 40,417 6.11 0 0.00 0.00 0.19
48 24-Jan 117.30 118.00 114.00 115.24 115.69 -1.98 623.27 15,523 2.35 0 0.00 0.00 0.07
49 23-Jan 117.32 119.00 117.05 117.57 117.77 0.21 635.88 9,600 1.45 0 0.00 0.00 0.04
50 22-Jan 118.17 120.30 114.00 117.32 117.38 -1.31 634.52 39,102 5.92 0 0.00 0.00 0.18
51 21-Jan 118.50 121.49 118.01 118.86 119.82 -0.04 642.85 22,392 3.39 0 0.00 0.00 0.10
52 20-Jan 120.99 121.00 118.30 118.91 119.76 -0.83 643.12 23,560 3.56 0 0.00 0.00 0.11
53 17-Jan 121.89 121.89 118.01 119.90 119.86 0.34 648.48 39,248 5.94 0 0.00 0.00 0.18
54 16-Jan 121.80 121.99 118.00 119.49 119.66 0.10 646.26 30,496 4.61 0 0.00 0.00 0.14
55 15-Jan 117.00 120.65 116.85 119.37 118.80 0.41 645.61 32,888 4.98 0 0.00 0.00 0.15
56 14-Jan 115.60 119.50 113.00 118.88 115.86 0.74 642.96 52,074 7.88 0 0.00 0.00 0.24
57 13-Jan 120.99 120.99 118.00 118.00 118.13 -5.27 638.00 67,655 10.24 0 0.00 0.00 0.31
58 10-Jan 122.90 124.23 120.00 124.22 123.84 4.75 671.84 151,907 22.98 0 0.00 0.00 0.70
59 09-Jan 113.00 118.32 110.00 118.32 116.96 4.76 639.93 69,474 10.51 0 0.00 0.00 0.32
60 08-Jan 118.75 118.75 112.00 112.69 114.10 -3.07 609.48 126,594 19.15 0 0.00 0.00 0.58
61 07-Jan 122.71 122.71 114.50 116.15 117.65 -3.15 628.20 124,856 18.89 0 0.00 0.00 0.57
62 06-Jan 127.00 127.00 118.51 119.81 121.74 -2.98 647.99 88,253 13.35 0 0.00 0.00 0.41
63 03-Jan 123.99 126.43 122.26 123.38 124.47 -0.21 667.30 98,666 14.93 0 0.00 0.00 0.45
64 02-Jan 122.68 126.65 121.00 123.64 124.36 1.46 668.71 157,535 23.83 0 0.00 0.00 0.72
65 01-Jan 126.00 126.99 119.00 121.83 123.54 -1.71 658.92 54,814 8.29 0 0.00 0.00 0.25
66 31-Dec 129.89 129.89 123.41 123.91 124.90 -4.84 670.17 114,395 17.31 0 0.00 0.00 0.53
67 30-Dec 136.75 138.25 129.91 129.91 131.76 -5.27 702.62 47,391 7.17 0 0.00 0.00 0.22

Similar Stocks: HINDALCO    MAANALU    MANAKALUCO    MMP    NATIONALUM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com