Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAANALU, Maan Aluminium Limited, INE215I01027, Listing: 22-Oct-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 184.74 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 18-Dec-2025 Bumper: -; Drift%: -
Industry: Non - Ferrous Metals Face Value: 5; VWAP21: Low52 Price: 78.55 Barrier: 129.43; Drift%: -0.62
Basic Industry: Aluminium Total Equity: 59,984,864 Low52 Date: 15-Apr-2025 SHP: 55.82 / 0.01 / 1.42 / 42.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 127.0 / 75.51 Month: 184.74 / 137.25 Week: 146.9 / 132.14 Day: 131.9 / 125.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 130.77 131.90 125.00 128.63 128.57 -0.22 771.59 118,563 8.58 70,310 70,310.00 0.90 27
2 06-Apr 128.00 132.59 127.00 128.92 129.59 1.54 773.32 120,015 8.69 66,206 66,206.00 0.86 26
3 02-Apr 124.00 128.85 122.51 126.96 125.71 0.75 761.57 55,439 4.01 26,147 26,147.00 0.33 10
4 01-Apr 121.10 129.43 121.10 126.01 126.67 4.24 755.87 89,413 6.47 43,442 43,442.00 0.55 17
5 30-Mar 126.98 135.10 115.25 120.89 128.57 -2.58 725.16 347,227 25.14 173,659 173,659.00 2.23 68
6 27-Mar 128.99 128.99 122.66 124.09 126.03 -3.89 744.35 65,535 4.74 0 0.00 0.00 28
7 25-Mar 129.74 132.85 128.25 129.11 130.89 -0.49 774.46 59,127 4.28 0 0.00 0.00 26
8 24-Mar 129.99 131.99 127.26 129.74 129.97 0.29 778.24 39,704 2.87 0 0.00 0.00 17
9 23-Mar 133.38 133.38 129.30 129.37 130.15 -4.94 776.02 37,549 2.72 0 0.00 0.00 16
10 20-Mar 137.61 139.98 132.55 136.10 136.90 -1.10 816.39 35,812 2.59 0 0.00 0.00 15
11 19-Mar 132.98 137.61 129.10 137.61 134.86 5.00 825.45 79,402 5.75 0 0.00 0.00 34
12 18-Mar 125.00 131.09 123.50 131.06 128.24 4.97 786.16 50,418 3.65 0 0.00 0.00 22
13 17-Mar 123.02 126.87 123.02 124.85 125.09 0.00 748.91 26,220 1.90 0 0.00 0.00 11
14 16-Mar 127.00 129.79 122.51 124.85 124.73 -3.03 748.91 48,505 3.51 0 0.00 0.00 21
15 13-Mar 131.34 131.64 126.00 128.75 128.30 -1.97 772.31 48,069 3.48 0 0.00 0.00 21
16 12-Mar 129.31 135.00 126.65 131.34 130.94 1.57 787.84 55,024 3.98 0 0.00 0.00 24
17 11-Mar 131.97 132.00 129.00 129.31 130.13 -1.53 775.66 39,487 2.86 0 0.00 0.00 17
18 10-Mar 128.99 132.30 127.60 131.32 129.74 3.35 787.72 38,078 2.76 0 0.00 0.00 16
19 09-Mar 130.10 131.00 126.10 127.06 127.68 -3.52 762.17 44,530 3.22 0 0.00 0.00 19
20 06-Mar 130.00 133.40 130.00 131.70 131.24 0.20 790.00 15,493 1.12 0 0.00 0.00 7
21 05-Mar 132.80 134.00 128.50 131.44 130.20 0.11 788.44 52,272 3.78 0 0.00 0.00 23
22 04-Mar 134.90 134.90 130.53 131.30 131.90 -4.44 787.60 106,775 7.73 0 0.00 0.00 46
23 02-Mar 130.00 142.33 129.25 137.40 137.74 1.36 824.19 211,565 15.32 0 0.00 0.00 92
24 27-Feb 138.02 141.64 132.14 135.56 134.19 -2.54 813.15 172,605 12.50 0 0.00 0.00 75
25 26-Feb 144.35 145.49 138.25 139.09 140.79 -2.86 834.33 78,596 5.69 0 0.00 0.00 34
26 25-Feb 142.65 145.39 142.00 143.18 143.45 -0.13 858.86 38,121 2.76 0 0.00 0.00 16
27 24-Feb 143.40 146.90 141.90 143.36 143.22 0.08 859.94 29,464 2.13 0 0.00 0.00 13
28 23-Feb 145.99 145.99 143.00 143.24 144.10 -1.28 859.22 13,812 1.00 0 0.00 0.00 6
29 20-Feb 147.12 148.00 142.50 145.10 145.69 -1.37 870.38 22,856 1.65 0 0.00 0.00 10
30 19-Feb 147.25 149.40 146.14 147.12 148.30 -0.09 882.50 31,466 2.28 0 0.00 0.00 14
31 18-Feb 148.98 149.00 145.21 147.25 147.53 -0.35 883.28 23,945 1.73 0 0.00 0.00 10
32 17-Feb 145.14 149.79 145.14 147.76 147.47 0.07 886.34 37,805 2.74 0 0.00 0.00 16
33 16-Feb 146.00 149.50 142.70 147.65 145.48 0.98 885.68 64,803 4.69 0 0.00 0.00 28
34 13-Feb 148.99 150.02 145.00 146.22 146.99 -2.55 877.10 53,465 3.87 0 0.00 0.00 23
35 12-Feb 150.03 152.50 150.00 150.05 150.69 0.01 900.07 46,070 3.34 0 0.00 0.00 20
36 11-Feb 152.98 154.00 148.55 150.03 151.33 -1.53 899.95 27,272 1.97 0 0.00 0.00 12
37 10-Feb 153.96 154.75 150.10 152.36 152.71 0.03 913.93 33,424 2.42 0 0.00 0.00 14
38 09-Feb 151.04 154.80 146.15 152.31 151.91 1.34 913.63 59,405 4.30 0 0.00 0.00 26
39 06-Feb 148.10 155.50 144.15 150.29 150.61 -0.01 901.51 140,250 10.15 0 0.00 0.00 64
40 05-Feb 151.99 154.50 150.02 150.31 150.91 -0.84 901.63 14,441 1.05 0 0.00 0.00 7
41 04-Feb 151.99 154.80 149.00 151.59 152.06 0.24 909.31 37,141 2.69 0 0.00 0.00 17
42 03-Feb 155.50 155.50 150.00 151.22 152.82 1.49 907.09 45,842 3.32 0 0.00 0.00 21
43 02-Feb 147.50 155.50 145.10 149.00 148.86 -0.17 893.00 24,042 1.74 0 0.00 0.00 11
44 01-Feb 151.00 157.00 148.01 149.25 151.10 -4.20 895.27 62,863 4.55 0 0.00 0.00 29
45 30-Jan 161.00 161.00 152.20 155.79 156.67 -1.35 934.50 130,736 9.46 0 0.00 0.00 59
46 29-Jan 150.70 157.92 148.11 157.92 154.24 5.00 947.28 109,907 7.96 0 0.00 0.00 50
47 28-Jan 143.28 150.64 142.10 150.40 148.54 4.83 902.17 75,459 5.46 0 0.00 0.00 34
48 27-Jan 141.98 145.89 136.50 143.47 142.16 1.24 860.60 47,243 3.42 0 0.00 0.00 21
49 23-Jan 145.02 148.50 140.10 141.71 142.96 -3.55 850.05 67,449 4.88 0 0.00 0.00 31
50 22-Jan 148.50 151.98 144.00 146.93 147.24 -2.03 881.36 66,300 4.80 0 0.00 0.00 30
51 21-Jan 154.78 155.99 147.05 149.98 150.19 -3.10 899.65 114,208 8.27 0 0.00 0.00 52
52 20-Jan 154.00 161.66 153.00 154.78 157.91 0.53 928.45 123,182 8.92 0 0.00 0.00 56
53 19-Jan 144.00 153.97 140.25 153.97 149.34 5.00 923.59 110,610 8.01 0 0.00 0.00 50
54 16-Jan 153.34 154.80 145.80 146.64 147.90 -4.37 879.62 72,083 5.22 0 0.00 0.00 33
55 14-Jan 149.42 156.00 148.31 153.34 153.55 2.62 919.81 62,449 4.52 0 0.00 0.00 28
56 13-Jan 143.00 150.21 140.00 149.42 145.46 4.45 896.29 84,509 6.12 0 0.00 0.00 38
57 12-Jan 147.01 149.88 139.46 143.06 140.88 -2.54 858.14 132,417 9.59 0 0.00 0.00 60
58 09-Jan 152.00 153.60 146.00 146.79 149.09 -3.98 880.52 52,165 3.78 0 0.00 0.00 24
59 08-Jan 160.53 161.98 152.50 152.88 155.24 -4.76 917.05 73,128 5.29 0 0.00 0.00 33
60 07-Jan 165.00 165.10 158.01 160.52 162.60 -0.68 962.88 58,682 4.25 0 0.00 0.00 27
61 06-Jan 156.01 163.10 156.01 161.62 160.78 2.24 969.48 82,561 5.98 0 0.00 0.00 37
62 05-Jan 162.58 163.97 155.06 158.08 158.71 -1.09 948.24 42,877 3.10 0 0.00 0.00 19
63 02-Jan 161.45 162.99 155.75 159.83 159.28 0.95 958.74 54,523 3.95 0 0.00 0.00 25
64 01-Jan 163.70 163.70 155.35 158.33 159.66 -2.07 949.74 45,432 3.29 0 0.00 0.00 21
65 31-Dec 154.00 161.70 150.00 161.67 158.36 4.98 969.78 116,602 8.44 0 0.00 0.00 53
66 30-Dec 159.04 159.04 152.25 154.00 153.52 -3.17 923.00 74,003 5.36 0 0.00 0.00 34
67 29-Dec 169.00 171.68 158.00 159.04 162.47 -3.60 954.00 103,933 7.52 0 0.00 0.00 47

Similar Stocks: HINDALCO    MAANALU    MANAKALUCO    MMP    NATIONALUM    JAINIK    ARFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com