Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAANALU, Maan Aluminium Limited, INE215I01027, Listing: 22-Oct-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 159.0 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: 139.62; Drift%: -3.25
Industry: Non - Ferrous Metals Face Value: 5; VWAP21: Low52 Price: 75.51 Barrier: -; Drift%: -
Basic Industry: Aluminium Total Equity: 54,084,864 Low52 Date: 28-Mar-2025 SHP: 58.87 / 0.39 / 0.0 / 40.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 127.0 / 75.51 Month: 118.0 / 103.01 Week: 154.88 / 138.25 Day: 138.6 / 134.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 134.00 138.60 134.00 135.22 135.79 2.06 731.34 108,587 19.08 56,942 56,942.00 0.77 26
2 11-Nov 141.80 141.80 131.25 132.49 133.68 -4.26 716.57 193,299 33.97 94,738 94,738.00 1.27 43
3 10-Nov 140.75 147.53 137.00 138.38 141.06 -1.83 748.43 126,531 22.24 77,487 77,487.00 1.09 35
4 07-Nov 140.90 141.33 137.80 140.96 139.99 1.53 762.38 115,468 20.29 59,526 59,526.00 0.83 27
5 06-Nov 144.30 149.50 136.25 138.84 144.42 -5.24 750.91 367,185 64.53 223,285 223,285.00 3.22 101
6 04-Nov 144.90 149.90 142.21 146.51 146.50 1.12 792.40 221,386 38.91 99,191 99,191.00 1.45 45
7 03-Nov 143.40 149.00 139.62 144.89 144.50 3.93 783.64 318,995 56.06 168,480 168,480.00 2.43 76
8 31-Oct 151.40 152.10 138.25 139.41 143.28 -7.85 754.00 231,483 40.68 141,935 141,935.00 2.03 64
9 30-Oct 152.90 154.88 149.00 151.28 151.42 0.80 818.20 287,989 50.61 144,615 144,615.00 2.19 66
10 29-Oct 150.40 152.98 145.35 150.08 149.13 1.32 811.71 418,275 73.51 208,029 208,029.00 3.10 94
11 28-Oct 144.15 150.50 144.00 148.13 146.20 3.54 801.16 801,534 140.87 486,316 486,316.00 7.11 221
12 27-Oct 142.00 145.50 139.31 143.06 143.29 1.79 773.74 892,833 156.91 421,604 421,604.00 6.04 191
13 24-Oct 130.90 140.88 130.90 140.54 138.27 9.73 760.11 1,176,461 206.76 530,947 530,947.00 7.34 241
14 23-Oct 133.00 133.67 127.11 128.08 129.32 -1.94 692.72 136,273 23.95 68,003 68,003.00 0.88 31
15 21-Oct 127.45 131.99 127.45 130.62 130.11 0.04 706.46 22,078 3.88 12,607 12,607.00 0.16 6
16 20-Oct 132.05 134.50 130.00 130.57 131.79 -0.94 706.19 50,038 8.79 35,580 35,580.00 0.47 16
17 17-Oct 131.55 134.94 129.00 131.81 132.57 0.80 712.89 81,901 14.39 56,221 56,221.00 0.75 26
18 16-Oct 130.00 135.00 129.00 130.77 132.48 1.16 707.27 202,458 35.58 125,142 125,142.00 1.66 57
19 15-Oct 135.00 135.00 123.35 129.27 128.48 -1.07 699.16 147,437 25.91 75,473 75,473.00 0.97 34
20 14-Oct 135.00 139.80 128.00 130.67 134.38 -0.70 706.73 196,124 34.47 107,397 107,397.00 1.44 49
21 13-Oct 133.00 135.59 122.56 131.59 129.49 -1.39 711.70 314,072 55.20 145,041 145,041.00 1.88 66
22 10-Oct 134.99 140.80 131.89 133.44 136.26 3.10 721.71 610,216 107.24 294,829 294,829.00 4.02 134
23 09-Oct 122.90 129.43 121.08 129.43 127.87 9.99 700.02 169,765 29.84 121,068 121,068.00 1.55 55
24 08-Oct 112.39 121.14 110.52 117.67 117.06 6.82 636.42 136,213 23.94 66,783 66,783.00 0.78 30
25 07-Oct 114.52 115.00 110.00 110.16 110.89 -1.41 595.80 16,311 2.87 9,553 9,553.00 0.11 4
26 06-Oct 110.92 116.44 110.92 111.73 114.04 0.73 604.29 54,162 9.52 37,044 37,044.00 0.42 17
27 03-Oct 106.00 110.92 106.00 110.92 109.97 5.00 599.91 33,720 5.93 25,916 25,916.00 0.28 12
28 01-Oct 110.00 112.50 104.47 105.64 107.69 -3.94 571.35 40,150 7.06 27,877 27,877.00 0.30 13
29 30-Sep 110.47 113.16 106.01 109.97 110.19 2.03 594.77 47,773 8.40 30,176 30,176.00 0.33 14
30 29-Sep 103.01 109.50 103.01 107.78 106.91 3.23 582.93 34,504 6.06 24,503 24,503.00 0.26 11
31 26-Sep 109.44 109.44 103.46 104.41 105.36 -4.13 564.70 35,397 6.22 21,271 21,271.00 0.22 10
32 25-Sep 110.21 112.37 108.00 108.91 110.17 -2.29 589.04 14,815 2.60 10,384 10,384.00 0.11 5
33 24-Sep 111.80 112.94 110.50 111.46 111.94 -0.80 602.83 34,312 6.03 30,605 30,605.00 0.34 14
34 23-Sep 110.10 113.97 110.10 112.36 112.04 -0.56 607.70 30,001 5.27 26,229 26,229.00 0.29 12
35 22-Sep 111.75 113.20 111.75 112.99 112.87 1.10 611.10 25,715 4.52 23,499 23,499.00 0.27 11
36 19-Sep 113.40 113.40 110.05 111.76 111.94 0.23 604.45 17,967 3.16 0 0.00 0.00 8
37 18-Sep 108.95 112.70 108.95 111.50 111.41 0.31 603.05 17,786 3.13 0 0.00 0.00 8
38 17-Sep 113.50 113.50 109.20 111.16 110.25 -1.63 601.21 49,149 8.64 0 0.00 0.00 22
39 16-Sep 111.60 113.95 111.60 113.00 112.77 1.25 611.00 20,557 3.61 0 0.00 0.00 9
40 15-Sep 109.30 113.45 109.30 111.60 111.36 -1.86 603.59 17,075 3.00 0 0.00 0.00 8
41 12-Sep 112.06 114.99 110.00 113.71 111.43 1.47 615.00 7,930 1.39 0 0.00 0.00 4
42 11-Sep 112.30 114.00 109.16 112.06 112.35 1.30 606.07 6,764 1.19 0 0.00 0.00 3
43 10-Sep 111.53 112.35 110.00 110.62 110.89 -0.82 598.29 7,851 1.38 0 0.00 0.00 4
44 09-Sep 110.94 113.00 109.57 111.53 111.08 0.53 603.21 15,962 2.81 0 0.00 0.00 7
45 08-Sep 110.01 113.69 110.00 110.94 110.73 0.85 600.02 9,191 1.62 0 0.00 0.00 4
46 05-Sep 109.10 112.36 109.10 110.01 110.16 -0.57 594.99 36,698 6.45 0 0.00 0.00 17
47 04-Sep 114.00 115.00 110.00 110.64 112.06 -2.32 598.39 14,334 2.52 0 0.00 0.00 7
48 03-Sep 116.83 118.00 110.00 113.27 111.03 -1.07 612.62 89,371 15.71 0 0.00 0.00 41
49 02-Sep 117.68 117.68 113.51 114.50 116.46 2.16 619.27 32,717 5.75 0 0.00 0.00 15
50 01-Sep 109.99 112.08 108.89 112.08 111.53 4.99 606.18 17,805 3.13 0 0.00 0.00 8
51 29-Aug 101.67 106.75 101.67 106.75 106.08 5.00 577.36 34,135 6.00 0 0.00 0.00 15
52 28-Aug 104.94 104.95 100.00 101.67 102.17 -1.46 549.88 9,908 1.74 0 0.00 0.00 4
53 26-Aug 102.86 104.82 101.00 103.18 103.02 0.35 558.05 14,461 2.54 0 0.00 0.00 7
54 25-Aug 105.00 106.98 102.00 102.82 103.41 -1.95 556.10 21,012 3.69 0 0.00 0.00 10
55 22-Aug 109.00 109.00 103.10 104.86 105.07 -2.43 567.13 30,499 5.36 0 0.00 0.00 14
56 21-Aug 108.61 109.58 105.50 107.47 108.00 -1.05 581.25 5,689 1.00 0 0.00 0.00 3
57 20-Aug 110.90 110.90 105.13 108.61 107.84 1.23 587.42 26,290 4.62 0 0.00 0.00 12
58 19-Aug 108.90 109.00 106.00 107.29 107.12 -0.37 580.28 20,380 3.58 0 0.00 0.00 9
59 18-Aug 108.50 111.77 107.00 107.69 108.88 -1.39 582.44 10,730 1.89 0 0.00 0.00 5
60 14-Aug 113.97 113.97 107.10 109.21 109.22 -2.34 590.66 17,220 3.03 0 0.00 0.00 8
61 13-Aug 114.20 114.97 110.01 111.83 111.91 -1.48 604.83 23,681 4.16 0 0.00 0.00 11
62 12-Aug 115.25 119.38 112.10 113.51 115.18 -3.54 613.92 12,156 2.14 0 0.00 0.00 6
63 11-Aug 119.00 120.00 114.70 117.67 117.19 -0.36 636.42 20,673 3.63 0 0.00 0.00 9
64 08-Aug 116.70 122.00 116.10 118.09 119.13 -0.08 638.69 15,337 2.70 0 0.00 0.00 7
65 07-Aug 111.10 119.65 108.50 118.18 112.39 3.70 639.17 65,595 11.53 0 0.00 0.00 30
66 06-Aug 116.50 116.98 110.32 113.96 112.94 -1.87 616.35 28,384 4.99 0 0.00 0.00 13
67 05-Aug 116.01 119.00 115.00 116.13 116.51 -1.44 628.09 8,842 1.55 0 0.00 0.00 4

Similar Stocks: HINDALCO    MAANALU    MANAKALUCO    MMP    NATIONALUM    JAINIK    ARFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com