| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 12.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 5.32 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 29,484,000 | Low52 Date: 06-Aug-2024 | SHP: 36.37 / 0.0 / 0.0 / 63.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.43 / 5.35 | Month: 8.7 / 5.66 | Week: 8.13 / 7.38 | Day: 8.04 / 7.47 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7.86 | 8.04 | 7.47 | 7.73 | 7.61 | -0.26 | 22.79 | 41,878 | 4.12 | 0 | 0.00 | 0.00 | 22 |
| 2 | 10-Jul | 7.74 | 7.94 | 7.50 | 7.75 | 7.68 | 0.52 | 22.85 | 14,187 | 1.40 | 0 | 0.00 | 0.00 | 8 |
| 3 | 09-Jul | 7.71 | 7.95 | 7.70 | 7.71 | 7.79 | 0.39 | 22.73 | 48,363 | 4.76 | 0 | 0.00 | 0.00 | 26 |
| 4 | 08-Jul | 7.89 | 7.89 | 7.50 | 7.68 | 7.65 | 0.79 | 22.64 | 36,631 | 3.60 | 0 | 0.00 | 0.00 | 20 |
| 5 | 07-Jul | 7.74 | 8.05 | 7.54 | 7.62 | 7.73 | -4.03 | 22.47 | 32,634 | 3.21 | 0 | 0.00 | 0.00 | 17 |
| 6 | 04-Jul | 7.38 | 8.00 | 7.38 | 7.94 | 7.60 | 2.32 | 23.41 | 61,794 | 6.08 | 0 | 0.00 | 0.00 | 33 |
| 7 | 03-Jul | 7.52 | 8.13 | 7.52 | 7.76 | 7.92 | 0.13 | 22.88 | 56,379 | 5.54 | 0 | 0.00 | 0.00 | 30 |
| 8 | 02-Jul | 7.50 | 7.85 | 7.50 | 7.75 | 7.75 | -1.40 | 22.85 | 17,990 | 1.77 | 0 | 0.00 | 0.00 | 10 |
| 9 | 01-Jul | 8.07 | 8.07 | 7.50 | 7.86 | 7.74 | 1.55 | 23.17 | 23,456 | 2.31 | 0 | 0.00 | 0.00 | 13 |
| 10 | 30-Jun | 7.87 | 8.10 | 7.56 | 7.74 | 7.80 | -1.65 | 22.82 | 25,305 | 2.49 | 0 | 0.00 | 0.00 | 14 |
| 11 | 27-Jun | 7.71 | 8.34 | 7.60 | 7.87 | 7.85 | -1.01 | 23.20 | 46,574 | 4.58 | 0 | 0.00 | 0.00 | 25 |
| 12 | 26-Jun | 8.10 | 8.10 | 7.70 | 7.95 | 7.89 | -1.85 | 23.44 | 30,903 | 3.04 | 0 | 0.00 | 0.00 | 17 |
| 13 | 25-Jun | 7.91 | 8.30 | 7.70 | 8.10 | 7.98 | 2.40 | 23.88 | 18,422 | 1.81 | 0 | 0.00 | 0.00 | 10 |
| 14 | 24-Jun | 7.82 | 8.30 | 7.70 | 7.91 | 8.08 | -0.88 | 23.32 | 23,026 | 2.26 | 0 | 0.00 | 0.00 | 12 |
| 15 | 23-Jun | 7.95 | 8.07 | 7.70 | 7.98 | 7.93 | -1.60 | 23.53 | 15,511 | 1.53 | 0 | 0.00 | 0.00 | 8 |
| 16 | 20-Jun | 7.71 | 8.30 | 7.56 | 8.11 | 7.84 | 2.53 | 23.91 | 22,254 | 2.19 | 0 | 0.00 | 0.00 | 12 |
| 17 | 19-Jun | 8.06 | 8.60 | 7.90 | 7.91 | 8.03 | -4.35 | 23.32 | 56,817 | 5.59 | 0 | 0.00 | 0.00 | 30 |
| 18 | 18-Jun | 8.08 | 8.91 | 8.08 | 8.27 | 8.48 | -2.59 | 24.38 | 42,166 | 4.15 | 0 | 0.00 | 0.00 | 23 |
| 19 | 17-Jun | 8.89 | 8.90 | 8.46 | 8.49 | 8.61 | -4.71 | 25.03 | 43,337 | 4.26 | 0 | 0.00 | 0.00 | 23 |
| 20 | 16-Jun | 8.88 | 9.00 | 8.50 | 8.91 | 8.76 | 2.89 | 26.27 | 83,024 | 8.16 | 0 | 0.00 | 0.00 | 44 |
| 21 | 13-Jun | 8.25 | 8.66 | 7.85 | 8.66 | 8.50 | 4.97 | 25.53 | 102,973 | 10.13 | 0 | 0.00 | 0.00 | 55 |
| 22 | 12-Jun | 7.81 | 8.25 | 7.57 | 8.25 | 8.16 | 4.96 | 24.32 | 100,388 | 9.87 | 0 | 0.00 | 0.00 | 54 |
| 23 | 11-Jun | 7.91 | 8.08 | 7.86 | 7.86 | 7.86 | -5.07 | 23.17 | 101,044 | 9.94 | 0 | 0.00 | 0.00 | 54 |
| 24 | 10-Jun | 8.28 | 8.59 | 8.28 | 8.28 | 8.28 | -5.05 | 24.41 | 70,608 | 6.94 | 0 | 0.00 | 0.00 | 38 |
| 25 | 09-Jun | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -5.01 | 25.71 | 88,187 | 8.67 | 0 | 0.00 | 0.00 | 47 |
| 26 | 06-Jun | 9.26 | 9.79 | 9.18 | 9.18 | 9.29 | -5.07 | 27.07 | 118,212 | 11.62 | 0 | 0.00 | 0.00 | 63 |
| 27 | 05-Jun | 9.92 | 10.41 | 9.45 | 9.67 | 9.89 | -2.52 | 28.51 | 188,035 | 18.49 | 0 | 0.00 | 0.00 | 101 |
| 28 | 04-Jun | 9.50 | 10.30 | 9.27 | 9.92 | 9.87 | 7.01 | 29.25 | 943,337 | 92.77 | 425,340 | 425,340.00 | 0.42 | 228 |
| 29 | 03-Jun | 10.15 | 10.93 | 8.70 | 9.27 | 10.16 | -3.74 | 27.33 | 2,477,364 | 243.62 | 838,316 | 838,316.00 | 0.85 | 449 |
| 30 | 02-Jun | 8.58 | 10.00 | 8.51 | 9.63 | 9.74 | 15.47 | 28.39 | 3,789,856 | 372.69 | 1,660,120 | 1,660,120.00 | 1.62 | 888 |
| 31 | 30-May | 7.15 | 8.70 | 7.15 | 8.34 | 8.27 | 15.03 | 24.59 | 725,237 | 71.32 | 389,718 | 389,718.00 | 0.32 | 209 |
| 32 | 29-May | 7.55 | 7.85 | 7.15 | 7.25 | 7.41 | -6.09 | 21.38 | 65,384 | 6.43 | 51,829 | 51,829.00 | 0.04 | 28 |
| 33 | 28-May | 7.90 | 7.91 | 7.67 | 7.72 | 7.76 | -2.03 | 22.76 | 44,444 | 4.37 | 29,896 | 29,896.00 | 0.02 | 16 |
| 34 | 27-May | 8.03 | 8.30 | 7.65 | 7.88 | 7.85 | -1.87 | 23.23 | 115,160 | 11.32 | 65,628 | 65,628.00 | 0.05 | 35 |
| 35 | 26-May | 7.81 | 8.18 | 7.63 | 8.03 | 7.94 | 5.94 | 23.68 | 326,126 | 32.07 | 212,532 | 212,532.00 | 0.17 | 114 |
| 36 | 23-May | 6.79 | 7.80 | 6.49 | 7.58 | 7.36 | 13.13 | 22.35 | 509,270 | 50.08 | 284,776 | 284,776.00 | 0.21 | 152 |
| 37 | 22-May | 6.59 | 6.88 | 6.56 | 6.70 | 6.73 | 1.67 | 19.75 | 16,083 | 1.58 | 12,293 | 12,293.00 | 0.01 | 7 |
| 38 | 21-May | 6.79 | 7.13 | 6.50 | 6.59 | 6.71 | -2.51 | 19.43 | 78,060 | 7.68 | 44,396 | 44,396.00 | 0.03 | 24 |
| 39 | 20-May | 6.92 | 7.23 | 6.75 | 6.76 | 6.91 | -1.02 | 19.93 | 67,065 | 6.60 | 27,377 | 27,377.00 | 0.02 | 15 |
| 40 | 19-May | 7.39 | 7.50 | 6.75 | 6.83 | 7.03 | -3.39 | 20.14 | 109,031 | 10.72 | 55,792 | 55,792.00 | 0.04 | 30 |
| 41 | 16-May | 6.20 | 7.47 | 6.17 | 7.07 | 7.03 | 13.48 | 20.85 | 400,357 | 39.37 | 213,981 | 213,981.00 | 0.15 | 115 |
| 42 | 15-May | 6.27 | 6.30 | 6.12 | 6.23 | 6.23 | 1.30 | 18.37 | 16,257 | 1.60 | 13,345 | 13,345.00 | 0.01 | 7 |
| 43 | 14-May | 6.21 | 6.36 | 5.86 | 6.15 | 6.19 | -0.97 | 18.13 | 28,423 | 2.80 | 9,252 | 9,252.00 | 0.01 | 5 |
| 44 | 13-May | 6.37 | 6.37 | 6.13 | 6.21 | 6.22 | -0.48 | 18.31 | 41,265 | 4.06 | 32,366 | 32,366.00 | 0.02 | 17 |
| 45 | 12-May | 6.15 | 6.40 | 5.90 | 6.24 | 6.25 | 4.35 | 18.40 | 55,431 | 5.45 | 20,020 | 20,020.00 | 0.01 | 11 |
| 46 | 09-May | 6.15 | 6.15 | 5.90 | 5.98 | 5.98 | -1.48 | 17.63 | 16,631 | 1.64 | 14,006 | 14,006.00 | 0.01 | 7 |
| 47 | 08-May | 6.01 | 6.15 | 6.01 | 6.07 | 6.09 | 1.00 | 17.90 | 10,168 | 1.00 | 8,247 | 8,247.00 | 0.01 | 4 |
| 48 | 07-May | 6.09 | 6.61 | 5.66 | 6.01 | 6.06 | -1.48 | 17.72 | 31,802 | 3.13 | 20,945 | 20,945.00 | 0.01 | 11 |
| 49 | 06-May | 6.25 | 6.38 | 6.05 | 6.10 | 6.19 | -2.87 | 17.99 | 31,925 | 3.14 | 22,673 | 22,673.00 | 0.01 | 12 |
| 50 | 05-May | 6.39 | 6.39 | 6.06 | 6.28 | 6.23 | 0.00 | 18.52 | 18,056 | 1.78 | 12,550 | 12,550.00 | 0.01 | 7 |
| 51 | 02-May | 6.27 | 6.43 | 6.13 | 6.28 | 6.28 | 0.16 | 18.52 | 20,672 | 2.03 | 18,297 | 18,297.00 | 0.01 | 10 |
| 52 | 30-Apr | 6.36 | 6.50 | 6.25 | 6.27 | 6.36 | -2.18 | 18.49 | 27,323 | 2.69 | 17,759 | 17,759.00 | 0.01 | 10 |
| 53 | 29-Apr | 6.46 | 7.30 | 6.21 | 6.41 | 6.72 | 0.79 | 18.90 | 73,320 | 7.21 | 33,425 | 33,425.00 | 0.02 | 18 |
| 54 | 28-Apr | 6.46 | 6.46 | 6.20 | 6.36 | 6.36 | -0.62 | 18.75 | 25,814 | 2.54 | 18,455 | 18,455.00 | 0.01 | 10 |
| 55 | 25-Apr | 6.74 | 6.74 | 6.35 | 6.40 | 6.45 | -3.18 | 18.87 | 24,851 | 2.44 | 19,362 | 19,362.00 | 0.01 | 10 |
| 56 | 24-Apr | 6.89 | 6.89 | 6.55 | 6.61 | 6.63 | -0.30 | 19.49 | 21,770 | 2.14 | 13,740 | 13,740.00 | 0.01 | 7 |
| 57 | 23-Apr | 6.60 | 6.78 | 6.40 | 6.63 | 6.56 | 2.16 | 19.55 | 74,803 | 7.36 | 32,016 | 32,016.00 | 0.02 | 17 |
| 58 | 22-Apr | 6.67 | 6.67 | 6.41 | 6.49 | 6.56 | -1.37 | 19.14 | 22,112 | 2.17 | 16,744 | 16,744.00 | 0.01 | 9 |
| 59 | 21-Apr | 6.63 | 6.67 | 6.43 | 6.58 | 6.56 | 1.08 | 19.40 | 21,633 | 2.13 | 13,652 | 13,652.00 | 0.01 | 7 |
| 60 | 17-Apr | 6.33 | 6.58 | 6.33 | 6.51 | 6.50 | 1.09 | 19.19 | 18,483 | 1.82 | 12,684 | 12,684.00 | 0.01 | 7 |
| 61 | 16-Apr | 6.63 | 6.63 | 6.21 | 6.44 | 6.45 | -1.23 | 18.99 | 46,557 | 4.58 | 22,846 | 22,846.00 | 0.01 | 12 |
| 62 | 15-Apr | 6.64 | 6.75 | 6.40 | 6.52 | 6.55 | 1.88 | 19.22 | 51,207 | 5.04 | 27,548 | 27,548.00 | 0.02 | 15 |
| 63 | 11-Apr | 6.07 | 7.40 | 6.07 | 6.40 | 6.50 | 2.89 | 18.87 | 97,032 | 9.54 | 46,725 | 46,725.00 | 0.03 | 25 |
| 64 | 09-Apr | 6.30 | 6.58 | 6.10 | 6.22 | 6.30 | -2.66 | 18.34 | 23,850 | 2.35 | 16,480 | 16,480.00 | 0.01 | 9 |
| 65 | 08-Apr | 6.23 | 6.51 | 6.23 | 6.39 | 6.41 | 1.91 | 18.84 | 21,469 | 2.11 | 9,823 | 9,823.00 | 0.01 | 5 |
| 66 | 07-Apr | 6.00 | 6.44 | 5.90 | 6.27 | 6.29 | -5.86 | 18.49 | 51,695 | 5.08 | 27,827 | 27,827.00 | 0.02 | 15 |
| 67 | 04-Apr | 6.90 | 6.90 | 6.62 | 6.66 | 6.70 | 0.00 | 19.64 | 15,337 | 1.51 | 9,837 | 9,837.00 | 0.01 | 5 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS