| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 10.93 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 4.1 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 29,484,000 | Low52 Date: 30-Mar-2026 | SHP: 36.37 / 0.0 / 0.0 / 63.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.43 / 5.35 | Month: 5.5 / 4.57 | Week: 5.4 / 4.81 | Day: 4.99 / 4.78 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.99 | 4.99 | 4.78 | 4.85 | 4.92 | 0.00 | 14.30 | 44,381 | 5.76 | 34,282 | 8.18 | 0.02 | 18 |
| 2 | 06-Apr | 4.77 | 4.99 | 4.65 | 4.85 | 4.86 | 1.68 | 14.30 | 11,774 | 1.53 | 7,716 | 1.84 | 0.00 | 4 |
| 3 | 02-Apr | 4.65 | 4.94 | 4.60 | 4.77 | 4.80 | 2.58 | 14.06 | 30,210 | 3.92 | 21,392 | 5.10 | 0.01 | 11 |
| 4 | 01-Apr | 4.35 | 4.80 | 4.13 | 4.65 | 4.51 | 10.19 | 13.71 | 22,058 | 2.86 | 13,460 | 3.21 | 0.01 | 7 |
| 5 | 30-Mar | 4.49 | 4.49 | 4.10 | 4.22 | 4.27 | -6.01 | 12.44 | 23,723 | 3.08 | 19,290 | 4.60 | 0.01 | 10 |
| 6 | 27-Mar | 4.61 | 5.05 | 4.39 | 4.49 | 4.66 | -2.60 | 13.24 | 32,593 | 4.23 | 24,689 | 5.89 | 0.01 | 13 |
| 7 | 25-Mar | 4.94 | 4.94 | 4.61 | 4.61 | 4.66 | 2.44 | 13.59 | 49,838 | 6.47 | 31,747 | 7.57 | 0.01 | 17 |
| 8 | 24-Mar | 4.32 | 4.63 | 4.32 | 4.50 | 4.47 | 0.45 | 13.27 | 35,000 | 4.54 | 21,667 | 5.17 | 0.01 | 12 |
| 9 | 23-Mar | 4.65 | 4.95 | 4.40 | 4.48 | 4.55 | -4.07 | 13.21 | 28,302 | 3.67 | 15,515 | 3.70 | 0.01 | 8 |
| 10 | 20-Mar | 4.81 | 4.93 | 4.62 | 4.67 | 4.74 | -0.21 | 13.77 | 24,203 | 3.14 | 14,046 | 3.35 | 0.01 | 8 |
| 11 | 19-Mar | 4.60 | 4.90 | 4.60 | 4.68 | 4.76 | -1.47 | 13.80 | 13,966 | 1.81 | 6,642 | 1.58 | 0.00 | 4 |
| 12 | 18-Mar | 4.60 | 5.00 | 4.60 | 4.75 | 4.83 | 3.26 | 14.00 | 22,679 | 2.94 | 10,773 | 2.57 | 0.01 | 6 |
| 13 | 17-Mar | 4.76 | 4.76 | 4.45 | 4.60 | 4.56 | -0.65 | 13.56 | 19,319 | 2.51 | 12,902 | 3.08 | 0.01 | 7 |
| 14 | 16-Mar | 4.61 | 4.91 | 4.41 | 4.63 | 4.58 | -2.11 | 13.65 | 33,254 | 4.32 | 25,496 | 6.08 | 0.01 | 14 |
| 15 | 13-Mar | 4.74 | 5.05 | 4.60 | 4.73 | 4.74 | 0.00 | 13.95 | 30,941 | 4.02 | 21,747 | 5.19 | 0.01 | 12 |
| 16 | 12-Mar | 5.01 | 5.08 | 4.55 | 4.73 | 4.76 | -5.21 | 13.95 | 115,183 | 14.95 | 69,073 | 16.47 | 0.03 | 37 |
| 17 | 11-Mar | 4.87 | 5.08 | 4.78 | 4.99 | 4.91 | 0.60 | 14.71 | 54,996 | 7.14 | 48,082 | 11.47 | 0.02 | 26 |
| 18 | 10-Mar | 4.97 | 4.99 | 4.86 | 4.96 | 4.94 | 2.90 | 14.62 | 15,080 | 1.96 | 9,126 | 2.18 | 0.00 | 5 |
| 19 | 09-Mar | 4.62 | 5.15 | 4.62 | 4.82 | 4.79 | -4.37 | 14.21 | 39,521 | 5.13 | 25,046 | 5.97 | 0.01 | 13 |
| 20 | 06-Mar | 5.20 | 5.20 | 4.33 | 5.04 | 4.71 | -0.20 | 14.86 | 67,475 | 8.76 | 45,560 | 10.87 | 0.02 | 24 |
| 21 | 05-Mar | 4.95 | 5.10 | 4.95 | 5.05 | 5.04 | 2.43 | 14.89 | 25,467 | 3.31 | 17,974 | 4.29 | 0.01 | 10 |
| 22 | 04-Mar | 4.75 | 5.14 | 4.75 | 4.93 | 4.85 | -5.19 | 14.54 | 34,889 | 4.53 | 22,366 | 5.33 | 0.01 | 12 |
| 23 | 02-Mar | 5.22 | 5.35 | 4.96 | 5.20 | 5.19 | -0.38 | 15.33 | 60,429 | 7.84 | 38,920 | 9.28 | 0.02 | 21 |
| 24 | 27-Feb | 5.31 | 5.39 | 5.01 | 5.22 | 5.15 | 0.19 | 15.39 | 11,529 | 1.50 | 7,568 | 1.80 | 0.00 | 4 |
| 25 | 26-Feb | 5.40 | 5.40 | 5.20 | 5.21 | 5.30 | -0.95 | 15.36 | 8,396 | 1.09 | 5,729 | 1.37 | 0.00 | 3 |
| 26 | 25-Feb | 5.20 | 5.40 | 5.20 | 5.26 | 5.33 | 2.14 | 15.51 | 27,484 | 3.57 | 20,531 | 4.90 | 0.01 | 11 |
| 27 | 24-Feb | 4.93 | 5.27 | 4.92 | 5.15 | 5.12 | 4.46 | 15.18 | 16,109 | 2.09 | 10,510 | 2.51 | 0.01 | 6 |
| 28 | 23-Feb | 5.12 | 5.39 | 4.81 | 4.93 | 5.05 | -6.45 | 14.54 | 61,393 | 7.97 | 47,119 | 11.24 | 0.02 | 25 |
| 29 | 20-Feb | 5.31 | 5.43 | 5.15 | 5.27 | 5.31 | -0.75 | 15.54 | 28,916 | 3.75 | 24,249 | 5.78 | 0.01 | 13 |
| 30 | 19-Feb | 5.63 | 5.63 | 5.30 | 5.31 | 5.37 | -1.85 | 15.66 | 23,306 | 3.03 | 17,565 | 4.19 | 0.01 | 9 |
| 31 | 18-Feb | 5.27 | 5.67 | 5.27 | 5.41 | 5.39 | 0.56 | 15.95 | 15,220 | 1.98 | 9,872 | 2.35 | 0.01 | 5 |
| 32 | 17-Feb | 5.66 | 5.96 | 5.00 | 5.38 | 5.41 | -4.95 | 15.86 | 104,976 | 13.63 | 60,462 | 14.42 | 0.03 | 32 |
| 33 | 16-Feb | 6.45 | 6.45 | 5.60 | 5.66 | 5.83 | -6.29 | 16.69 | 129,476 | 16.81 | 78,323 | 18.68 | 0.05 | 42 |
| 34 | 13-Feb | 5.90 | 6.25 | 5.65 | 6.04 | 6.05 | 4.32 | 17.81 | 394,815 | 51.25 | 251,408 | 59.96 | 0.15 | 135 |
| 35 | 12-Feb | 5.78 | 5.90 | 5.36 | 5.79 | 5.68 | 1.94 | 17.07 | 157,165 | 20.40 | 70,949 | 16.92 | 0.04 | 38 |
| 36 | 11-Feb | 5.59 | 5.95 | 5.37 | 5.68 | 5.68 | 1.79 | 16.75 | 96,957 | 12.59 | 56,387 | 13.45 | 0.03 | 30 |
| 37 | 10-Feb | 5.99 | 5.99 | 5.27 | 5.58 | 5.68 | -1.93 | 16.45 | 102,612 | 13.32 | 58,540 | 13.96 | 0.03 | 31 |
| 38 | 09-Feb | 5.33 | 5.95 | 5.33 | 5.69 | 5.60 | 6.75 | 16.78 | 128,501 | 16.68 | 87,102 | 20.77 | 0.05 | 47 |
| 39 | 06-Feb | 5.79 | 5.79 | 5.16 | 5.33 | 5.35 | -0.37 | 15.71 | 48,969 | 6.36 | 38,834 | 9.26 | 0.02 | 21 |
| 40 | 05-Feb | 5.20 | 5.49 | 5.06 | 5.35 | 5.30 | 1.71 | 15.77 | 47,548 | 6.17 | 39,210 | 9.35 | 0.02 | 21 |
| 41 | 04-Feb | 5.49 | 5.49 | 5.18 | 5.26 | 5.24 | 0.77 | 15.51 | 41,653 | 5.41 | 37,965 | 9.05 | 0.02 | 20 |
| 42 | 03-Feb | 4.87 | 5.25 | 4.80 | 5.22 | 5.07 | 8.98 | 15.39 | 142,716 | 18.53 | 118,715 | 28.31 | 0.06 | 64 |
| 43 | 02-Feb | 4.75 | 4.85 | 4.75 | 4.79 | 4.78 | -0.42 | 14.12 | 10,070 | 1.31 | 8,263 | 1.97 | 0.00 | 4 |
| 44 | 01-Feb | 4.59 | 4.90 | 4.53 | 4.81 | 4.82 | 2.12 | 14.18 | 41,980 | 5.45 | 33,177 | 7.91 | 0.02 | 18 |
| 45 | 30-Jan | 4.60 | 4.78 | 4.55 | 4.71 | 4.68 | 0.00 | 13.89 | 21,141 | 2.74 | 14,840 | 3.54 | 0.01 | 8 |
| 46 | 29-Jan | 4.63 | 4.73 | 4.62 | 4.71 | 4.70 | 0.00 | 13.89 | 19,127 | 2.48 | 13,841 | 3.30 | 0.01 | 7 |
| 47 | 28-Jan | 4.76 | 4.83 | 4.60 | 4.71 | 4.67 | -1.05 | 13.89 | 61,184 | 7.94 | 44,535 | 10.62 | 0.02 | 24 |
| 48 | 27-Jan | 5.05 | 5.05 | 4.58 | 4.76 | 4.74 | -3.05 | 14.03 | 41,292 | 5.36 | 27,406 | 6.54 | 0.01 | 15 |
| 49 | 23-Jan | 5.10 | 5.10 | 4.88 | 4.91 | 4.96 | -0.61 | 14.48 | 41,058 | 5.33 | 39,249 | 9.36 | 0.02 | 21 |
| 50 | 22-Jan | 4.80 | 5.00 | 4.80 | 4.94 | 4.89 | 3.13 | 14.57 | 13,114 | 1.70 | 12,226 | 2.92 | 0.01 | 7 |
| 51 | 21-Jan | 4.66 | 4.87 | 4.41 | 4.79 | 4.68 | -0.21 | 14.12 | 111,673 | 14.50 | 95,923 | 22.88 | 0.04 | 51 |
| 52 | 20-Jan | 5.08 | 5.08 | 4.80 | 4.80 | 4.84 | -3.81 | 14.15 | 31,986 | 4.15 | 20,875 | 4.98 | 0.01 | 11 |
| 53 | 19-Jan | 5.07 | 5.14 | 4.94 | 4.99 | 5.01 | -0.80 | 14.71 | 11,295 | 1.47 | 8,174 | 1.95 | 0.00 | 4 |
| 54 | 16-Jan | 4.93 | 5.19 | 4.80 | 5.03 | 4.98 | 2.03 | 14.83 | 36,811 | 4.78 | 24,577 | 5.86 | 0.01 | 13 |
| 55 | 14-Jan | 4.99 | 4.99 | 4.83 | 4.93 | 4.93 | 1.23 | 14.54 | 7,702 | 1.00 | 4,192 | 1.00 | 0.00 | 2 |
| 56 | 13-Jan | 5.10 | 5.21 | 4.72 | 4.87 | 4.89 | -4.13 | 14.36 | 85,720 | 11.13 | 47,874 | 11.42 | 0.02 | 26 |
| 57 | 12-Jan | 5.36 | 5.36 | 5.03 | 5.08 | 5.12 | -1.74 | 14.98 | 30,669 | 3.98 | 25,630 | 6.11 | 0.01 | 14 |
| 58 | 09-Jan | 5.70 | 5.70 | 5.10 | 5.17 | 5.29 | -1.90 | 15.24 | 48,179 | 6.25 | 33,049 | 7.88 | 0.02 | 18 |
| 59 | 08-Jan | 5.54 | 5.54 | 5.16 | 5.27 | 5.30 | -2.95 | 15.54 | 23,568 | 3.06 | 17,759 | 4.24 | 0.01 | 10 |
| 60 | 07-Jan | 5.19 | 5.69 | 5.04 | 5.43 | 5.40 | 4.62 | 16.01 | 71,600 | 9.30 | 41,829 | 9.98 | 0.02 | 22 |
| 61 | 06-Jan | 5.33 | 5.50 | 5.01 | 5.19 | 5.26 | -2.63 | 15.30 | 79,755 | 10.35 | 42,999 | 10.25 | 0.02 | 23 |
| 62 | 05-Jan | 5.44 | 5.44 | 5.13 | 5.33 | 5.33 | -2.02 | 15.71 | 40,485 | 5.26 | 22,388 | 5.34 | 0.01 | 12 |
| 63 | 02-Jan | 5.59 | 5.59 | 5.13 | 5.44 | 5.42 | 1.49 | 16.04 | 27,162 | 3.53 | 15,756 | 3.76 | 0.01 | 8 |
| 64 | 01-Jan | 5.70 | 5.88 | 5.30 | 5.36 | 5.52 | -2.55 | 15.80 | 205,544 | 26.68 | 115,717 | 27.60 | 0.06 | 62 |
| 65 | 31-Dec | 5.00 | 5.50 | 4.83 | 5.50 | 5.39 | 10.00 | 16.22 | 178,757 | 23.21 | 140,159 | 33.43 | 0.08 | 75 |
| 66 | 30-Dec | 5.19 | 5.36 | 4.93 | 5.00 | 5.05 | -3.66 | 14.00 | 101,156 | 13.13 | 60,953 | 14.54 | 0.03 | 33 |
| 67 | 29-Dec | 5.44 | 5.44 | 4.81 | 5.19 | 5.14 | 1.57 | 15.30 | 159,936 | 20.76 | 82,332 | 19.64 | 0.04 | 44 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS