| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 10.93 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 4.71 | Barrier: 5.51; Drift%: -2.61 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 29,484,000 | Low52 Date: 29-Oct-2025 | SHP: 36.37 / 0.0 / 0.0 / 63.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.43 / 5.35 | Month: 7.49 / 6.05 | Week: 6.23 / 4.71 | Day: 5.45 / 5.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5.24 | 5.45 | 5.16 | 5.37 | 5.28 | 2.48 | 15.83 | 30,357 | 3.76 | 23,860 | 23,860.00 | 0.01 | 13 |
| 2 | 11-Nov | 5.40 | 5.40 | 5.12 | 5.24 | 5.20 | -1.32 | 15.45 | 22,837 | 2.83 | 14,638 | 14,638.00 | 0.01 | 8 |
| 3 | 10-Nov | 5.37 | 5.37 | 5.15 | 5.31 | 5.26 | 0.95 | 15.66 | 36,779 | 4.55 | 23,583 | 23,583.00 | 0.01 | 13 |
| 4 | 07-Nov | 5.20 | 5.39 | 5.11 | 5.26 | 5.27 | 1.15 | 15.51 | 38,235 | 4.73 | 26,576 | 26,576.00 | 0.01 | 14 |
| 5 | 06-Nov | 5.18 | 5.27 | 5.02 | 5.20 | 5.16 | 1.76 | 15.33 | 33,464 | 4.14 | 26,809 | 26,809.00 | 0.01 | 14 |
| 6 | 04-Nov | 5.06 | 5.23 | 5.06 | 5.11 | 5.14 | -0.78 | 15.07 | 24,908 | 3.08 | 15,773 | 15,773.00 | 0.01 | 8 |
| 7 | 03-Nov | 5.47 | 5.51 | 5.13 | 5.15 | 5.25 | -4.28 | 15.18 | 138,702 | 17.17 | 86,439 | 86,439.00 | 0.05 | 46 |
| 8 | 31-Oct | 5.30 | 5.55 | 5.08 | 5.38 | 5.38 | 1.51 | 15.86 | 102,654 | 12.70 | 70,437 | 70,437.00 | 0.04 | 38 |
| 9 | 30-Oct | 5.18 | 5.31 | 5.07 | 5.30 | 5.22 | 4.74 | 15.63 | 115,192 | 14.26 | 88,116 | 88,116.00 | 0.05 | 47 |
| 10 | 29-Oct | 4.71 | 5.20 | 4.71 | 5.06 | 4.99 | 1.40 | 14.92 | 145,571 | 18.02 | 73,144 | 73,144.00 | 0.04 | 39 |
| 11 | 28-Oct | 5.62 | 5.74 | 4.95 | 4.99 | 5.05 | -9.27 | 14.71 | 1,146,920 | 141.95 | 532,299 | 532,299.00 | 0.27 | 285 |
| 12 | 27-Oct | 6.06 | 6.23 | 5.45 | 5.50 | 5.56 | -9.24 | 16.22 | 547,981 | 67.82 | 374,315 | 374,315.00 | 0.21 | 200 |
| 13 | 24-Oct | 6.27 | 6.27 | 5.86 | 6.06 | 6.10 | -1.30 | 17.87 | 26,723 | 3.31 | 17,440 | 17,440.00 | 0.01 | 9 |
| 14 | 23-Oct | 6.30 | 6.41 | 6.06 | 6.14 | 6.22 | -1.92 | 18.10 | 46,681 | 5.78 | 31,633 | 31,633.00 | 0.02 | 17 |
| 15 | 21-Oct | 5.90 | 6.45 | 5.90 | 6.26 | 6.19 | 6.10 | 18.46 | 91,811 | 11.36 | 60,059 | 60,059.00 | 0.04 | 32 |
| 16 | 20-Oct | 5.97 | 6.08 | 5.86 | 5.90 | 5.93 | -1.83 | 17.40 | 65,304 | 8.08 | 50,027 | 50,027.00 | 0.03 | 27 |
| 17 | 17-Oct | 6.70 | 6.90 | 6.01 | 6.01 | 6.09 | -10.03 | 17.72 | 470,404 | 58.22 | 288,185 | 288,185.00 | 0.18 | 154 |
| 18 | 16-Oct | 6.33 | 6.88 | 6.33 | 6.68 | 6.69 | 4.21 | 19.70 | 43,659 | 5.40 | 24,976 | 24,976.00 | 0.02 | 13 |
| 19 | 15-Oct | 6.80 | 6.88 | 6.03 | 6.41 | 6.35 | -3.75 | 18.90 | 81,475 | 10.08 | 49,506 | 49,506.00 | 0.03 | 26 |
| 20 | 14-Oct | 6.39 | 6.85 | 6.22 | 6.66 | 6.49 | 4.23 | 19.64 | 63,985 | 7.92 | 33,964 | 33,964.00 | 0.02 | 18 |
| 21 | 13-Oct | 6.51 | 6.86 | 6.30 | 6.39 | 6.52 | -4.05 | 18.84 | 56,299 | 6.97 | 36,727 | 36,727.00 | 0.02 | 20 |
| 22 | 10-Oct | 6.77 | 6.80 | 6.43 | 6.66 | 6.69 | 1.22 | 19.64 | 30,348 | 3.76 | 18,055 | 18,055.00 | 0.01 | 10 |
| 23 | 09-Oct | 6.94 | 6.94 | 6.52 | 6.58 | 6.66 | -2.66 | 19.40 | 58,007 | 7.18 | 33,419 | 33,419.00 | 0.02 | 18 |
| 24 | 08-Oct | 6.35 | 6.95 | 6.34 | 6.76 | 6.71 | 5.96 | 19.93 | 42,601 | 5.27 | 34,975 | 34,975.00 | 0.02 | 19 |
| 25 | 07-Oct | 6.48 | 6.56 | 6.35 | 6.38 | 6.45 | 0.63 | 18.81 | 22,186 | 2.75 | 18,803 | 18,803.00 | 0.01 | 10 |
| 26 | 06-Oct | 6.15 | 6.62 | 6.15 | 6.34 | 6.34 | 0.48 | 18.69 | 19,757 | 2.45 | 13,093 | 13,093.00 | 0.01 | 7 |
| 27 | 03-Oct | 6.43 | 6.77 | 6.22 | 6.31 | 6.40 | -2.17 | 18.60 | 54,007 | 6.68 | 28,477 | 28,477.00 | 0.02 | 15 |
| 28 | 01-Oct | 6.48 | 6.48 | 6.29 | 6.45 | 6.44 | 1.74 | 19.02 | 8,744 | 1.08 | 5,929 | 5,929.00 | 0.00 | 3 |
| 29 | 30-Sep | 6.24 | 6.56 | 6.05 | 6.34 | 6.18 | -0.47 | 18.69 | 54,307 | 6.72 | 37,169 | 37,169.00 | 0.02 | 20 |
| 30 | 29-Sep | 6.34 | 6.69 | 6.34 | 6.37 | 6.39 | -2.75 | 18.78 | 26,176 | 3.24 | 20,810 | 20,810.00 | 0.01 | 11 |
| 31 | 26-Sep | 6.65 | 6.88 | 6.51 | 6.55 | 6.62 | -3.68 | 19.31 | 48,680 | 6.02 | 28,992 | 28,992.00 | 0.02 | 16 |
| 32 | 25-Sep | 6.66 | 6.85 | 6.66 | 6.80 | 6.80 | 2.10 | 20.05 | 11,451 | 1.42 | 11,338 | 11,338.00 | 0.01 | 6 |
| 33 | 24-Sep | 6.92 | 6.92 | 6.60 | 6.66 | 6.72 | -1.77 | 19.64 | 53,874 | 6.67 | 40,277 | 40,277.00 | 0.03 | 22 |
| 34 | 23-Sep | 6.71 | 6.95 | 6.71 | 6.78 | 6.84 | -0.88 | 19.99 | 16,685 | 2.06 | 12,706 | 12,706.00 | 0.01 | 7 |
| 35 | 22-Sep | 6.93 | 7.15 | 6.81 | 6.84 | 6.88 | -1.30 | 20.17 | 14,307 | 1.77 | 9,597 | 9,597.00 | 0.01 | 5 |
| 36 | 19-Sep | 7.06 | 7.29 | 6.86 | 6.93 | 6.97 | -1.84 | 20.43 | 14,662 | 1.81 | 10,777 | 10,777.00 | 0.01 | 6 |
| 37 | 18-Sep | 7.07 | 7.22 | 6.82 | 7.06 | 7.05 | 2.62 | 20.82 | 29,989 | 3.71 | 10,235 | 10,235.00 | 0.01 | 5 |
| 38 | 17-Sep | 7.17 | 7.17 | 6.79 | 6.88 | 6.99 | -1.01 | 20.28 | 39,788 | 4.92 | 29,259 | 29,259.00 | 0.02 | 16 |
| 39 | 16-Sep | 7.24 | 7.49 | 6.87 | 6.95 | 7.13 | -3.61 | 20.49 | 155,852 | 19.29 | 106,473 | 106,473.00 | 0.08 | 57 |
| 40 | 15-Sep | 6.87 | 7.21 | 6.77 | 7.21 | 7.08 | 4.95 | 21.26 | 60,767 | 7.52 | 47,323 | 47,323.00 | 0.03 | 25 |
| 41 | 12-Sep | 6.69 | 6.87 | 6.46 | 6.87 | 6.83 | 4.89 | 20.26 | 80,318 | 9.94 | 67,660 | 67,660.00 | 0.05 | 36 |
| 42 | 11-Sep | 6.64 | 6.66 | 6.37 | 6.55 | 6.50 | 0.92 | 19.31 | 23,133 | 2.86 | 18,954 | 18,954.00 | 0.01 | 10 |
| 43 | 10-Sep | 6.79 | 6.79 | 6.45 | 6.49 | 6.56 | -2.26 | 19.14 | 25,599 | 3.17 | 19,951 | 19,951.00 | 0.01 | 11 |
| 44 | 09-Sep | 6.47 | 6.79 | 6.47 | 6.64 | 6.65 | 0.15 | 19.58 | 20,973 | 2.60 | 13,407 | 13,407.00 | 0.01 | 7 |
| 45 | 08-Sep | 6.90 | 6.90 | 6.60 | 6.63 | 6.70 | -0.45 | 19.55 | 13,619 | 1.69 | 0 | 0.00 | 0.00 | 7 |
| 46 | 05-Sep | 6.62 | 6.77 | 6.61 | 6.66 | 6.66 | 0.76 | 19.64 | 28,952 | 3.58 | 0 | 0.00 | 0.00 | 15 |
| 47 | 04-Sep | 6.80 | 6.80 | 6.50 | 6.61 | 6.65 | -0.90 | 19.49 | 13,904 | 1.72 | 0 | 0.00 | 0.00 | 7 |
| 48 | 03-Sep | 6.45 | 6.72 | 6.24 | 6.67 | 6.44 | 1.68 | 19.67 | 8,079 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 49 | 02-Sep | 6.80 | 6.80 | 6.50 | 6.56 | 6.59 | -0.15 | 19.34 | 14,676 | 1.82 | 0 | 0.00 | 0.00 | 8 |
| 50 | 01-Sep | 6.43 | 6.66 | 6.11 | 6.57 | 6.38 | 2.18 | 19.37 | 14,065 | 1.74 | 0 | 0.00 | 0.00 | 8 |
| 51 | 29-Aug | 6.71 | 6.71 | 6.36 | 6.43 | 6.45 | -2.58 | 18.96 | 17,733 | 2.19 | 0 | 0.00 | 0.00 | 9 |
| 52 | 28-Aug | 6.31 | 6.82 | 6.31 | 6.60 | 6.53 | 1.54 | 19.46 | 27,242 | 3.37 | 0 | 0.00 | 0.00 | 15 |
| 53 | 26-Aug | 6.69 | 6.85 | 6.42 | 6.50 | 6.58 | -3.85 | 19.16 | 15,931 | 1.97 | 0 | 0.00 | 0.00 | 9 |
| 54 | 25-Aug | 6.60 | 6.89 | 6.60 | 6.76 | 6.75 | -0.15 | 19.93 | 9,505 | 1.18 | 0 | 0.00 | 0.00 | 5 |
| 55 | 22-Aug | 6.83 | 7.03 | 6.49 | 6.77 | 6.60 | -0.88 | 19.96 | 12,442 | 1.54 | 0 | 0.00 | 0.00 | 7 |
| 56 | 21-Aug | 6.86 | 7.00 | 6.80 | 6.83 | 6.87 | -0.44 | 20.14 | 17,208 | 2.13 | 0 | 0.00 | 0.00 | 9 |
| 57 | 20-Aug | 6.82 | 7.04 | 6.82 | 6.86 | 6.89 | -1.86 | 20.23 | 36,306 | 4.49 | 0 | 0.00 | 0.00 | 19 |
| 58 | 19-Aug | 7.09 | 7.09 | 6.89 | 6.99 | 7.00 | -1.41 | 20.61 | 13,128 | 1.62 | 0 | 0.00 | 0.00 | 7 |
| 59 | 18-Aug | 6.93 | 7.24 | 6.70 | 7.09 | 6.89 | 0.42 | 20.90 | 15,620 | 1.93 | 0 | 0.00 | 0.00 | 8 |
| 60 | 14-Aug | 7.01 | 7.19 | 6.95 | 7.06 | 7.02 | -1.12 | 20.82 | 21,242 | 2.63 | 0 | 0.00 | 0.00 | 11 |
| 61 | 13-Aug | 7.24 | 7.24 | 6.98 | 7.14 | 7.11 | -1.38 | 21.05 | 16,258 | 2.01 | 0 | 0.00 | 0.00 | 9 |
| 62 | 12-Aug | 7.01 | 7.35 | 7.01 | 7.24 | 7.23 | 2.26 | 21.35 | 12,119 | 1.50 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Aug | 7.02 | 7.28 | 6.92 | 7.08 | 7.00 | 0.85 | 20.87 | 13,840 | 1.71 | 0 | 0.00 | 0.00 | 7 |
| 64 | 08-Aug | 7.20 | 7.33 | 6.93 | 7.02 | 7.05 | -2.50 | 20.70 | 16,340 | 2.02 | 0 | 0.00 | 0.00 | 9 |
| 65 | 07-Aug | 7.22 | 7.38 | 7.01 | 7.20 | 7.21 | -0.28 | 21.23 | 8,294 | 1.03 | 0 | 0.00 | 0.00 | 4 |
| 66 | 06-Aug | 7.08 | 7.42 | 6.85 | 7.22 | 7.07 | 1.98 | 21.29 | 25,520 | 3.16 | 0 | 0.00 | 0.00 | 14 |
| 67 | 05-Aug | 7.33 | 7.33 | 6.98 | 7.08 | 7.08 | -1.53 | 20.87 | 8,881 | 1.10 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS