| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 12.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 5.35 | Barrier: 7.04; Drift%: -6.67 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 29,484,000 | Low52 Date: 04-Mar-2025 | SHP: 36.37 / 0.0 / 0.0 / 63.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.43 / 5.35 | Month: 8.13 / 6.9 | Week: 7.35 / 6.92 | Day: 6.82 / 6.31 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 6.31 | 6.82 | 6.31 | 6.60 | 6.53 | 1.54 | 19.46 | 27,242 | 3.28 | 0 | 0.00 | 0.00 | 15 |
| 2 | 26-Aug | 6.69 | 6.85 | 6.42 | 6.50 | 6.58 | -3.85 | 19.16 | 15,931 | 1.92 | 0 | 0.00 | 0.00 | 9 |
| 3 | 25-Aug | 6.60 | 6.89 | 6.60 | 6.76 | 6.75 | -0.15 | 19.93 | 9,505 | 1.15 | 0 | 0.00 | 0.00 | 5 |
| 4 | 22-Aug | 6.83 | 7.03 | 6.49 | 6.77 | 6.60 | -0.88 | 19.96 | 12,442 | 1.50 | 0 | 0.00 | 0.00 | 7 |
| 5 | 21-Aug | 6.86 | 7.00 | 6.80 | 6.83 | 6.87 | -0.44 | 20.14 | 17,208 | 2.07 | 0 | 0.00 | 0.00 | 9 |
| 6 | 20-Aug | 6.82 | 7.04 | 6.82 | 6.86 | 6.89 | -1.86 | 20.23 | 36,306 | 4.38 | 0 | 0.00 | 0.00 | 19 |
| 7 | 19-Aug | 7.09 | 7.09 | 6.89 | 6.99 | 7.00 | -1.41 | 20.61 | 13,128 | 1.58 | 0 | 0.00 | 0.00 | 7 |
| 8 | 18-Aug | 6.93 | 7.24 | 6.70 | 7.09 | 6.89 | 0.42 | 20.90 | 15,620 | 1.88 | 0 | 0.00 | 0.00 | 8 |
| 9 | 14-Aug | 7.01 | 7.19 | 6.95 | 7.06 | 7.02 | -1.12 | 20.82 | 21,242 | 2.56 | 0 | 0.00 | 0.00 | 11 |
| 10 | 13-Aug | 7.24 | 7.24 | 6.98 | 7.14 | 7.11 | -1.38 | 21.05 | 16,258 | 1.96 | 0 | 0.00 | 0.00 | 9 |
| 11 | 12-Aug | 7.01 | 7.35 | 7.01 | 7.24 | 7.23 | 2.26 | 21.35 | 12,119 | 1.46 | 0 | 0.00 | 0.00 | 6 |
| 12 | 11-Aug | 7.02 | 7.28 | 6.92 | 7.08 | 7.00 | 0.85 | 20.87 | 13,840 | 1.67 | 0 | 0.00 | 0.00 | 7 |
| 13 | 08-Aug | 7.20 | 7.33 | 6.93 | 7.02 | 7.05 | -2.50 | 20.70 | 16,340 | 1.97 | 0 | 0.00 | 0.00 | 9 |
| 14 | 07-Aug | 7.22 | 7.38 | 7.01 | 7.20 | 7.21 | -0.28 | 21.23 | 8,294 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 15 | 06-Aug | 7.08 | 7.42 | 6.85 | 7.22 | 7.07 | 1.98 | 21.29 | 25,520 | 3.08 | 0 | 0.00 | 0.00 | 14 |
| 16 | 05-Aug | 7.33 | 7.33 | 6.98 | 7.08 | 7.08 | -1.53 | 20.87 | 8,881 | 1.07 | 0 | 0.00 | 0.00 | 5 |
| 17 | 04-Aug | 7.25 | 7.36 | 7.00 | 7.19 | 7.09 | -0.83 | 21.20 | 10,665 | 1.29 | 0 | 0.00 | 0.00 | 6 |
| 18 | 01-Aug | 7.04 | 7.40 | 7.03 | 7.25 | 7.23 | 1.54 | 21.38 | 10,817 | 1.30 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 7.26 | 7.43 | 7.04 | 7.14 | 7.18 | -2.19 | 21.05 | 13,512 | 1.63 | 0 | 0.00 | 0.00 | 7 |
| 20 | 30-Jul | 7.39 | 7.50 | 7.11 | 7.30 | 7.32 | -0.82 | 21.52 | 16,344 | 1.97 | 0 | 0.00 | 0.00 | 9 |
| 21 | 29-Jul | 6.90 | 7.55 | 6.90 | 7.36 | 7.34 | 2.08 | 21.70 | 10,756 | 1.30 | 0 | 0.00 | 0.00 | 6 |
| 22 | 28-Jul | 7.32 | 7.52 | 7.10 | 7.21 | 7.28 | -3.48 | 21.26 | 9,960 | 1.20 | 0 | 0.00 | 0.00 | 5 |
| 23 | 25-Jul | 7.49 | 7.64 | 7.30 | 7.47 | 7.42 | -0.27 | 22.02 | 26,135 | 3.15 | 0 | 0.00 | 0.00 | 14 |
| 24 | 24-Jul | 7.45 | 7.65 | 7.40 | 7.49 | 7.48 | 0.00 | 22.08 | 19,200 | 2.31 | 0 | 0.00 | 0.00 | 10 |
| 25 | 23-Jul | 7.50 | 7.58 | 7.40 | 7.49 | 7.45 | -0.93 | 22.08 | 17,071 | 2.06 | 0 | 0.00 | 0.00 | 9 |
| 26 | 22-Jul | 7.49 | 7.68 | 7.48 | 7.56 | 7.58 | -1.31 | 22.29 | 15,767 | 1.90 | 0 | 0.00 | 0.00 | 8 |
| 27 | 21-Jul | 7.80 | 7.81 | 7.48 | 7.66 | 7.63 | 0.39 | 22.58 | 13,734 | 1.66 | 0 | 0.00 | 0.00 | 7 |
| 28 | 18-Jul | 7.52 | 7.78 | 7.40 | 7.63 | 7.57 | 0.13 | 22.50 | 20,316 | 2.45 | 0 | 0.00 | 0.00 | 11 |
| 29 | 17-Jul | 7.60 | 7.79 | 7.58 | 7.62 | 7.64 | -1.80 | 22.47 | 13,909 | 1.68 | 0 | 0.00 | 0.00 | 7 |
| 30 | 16-Jul | 7.84 | 7.90 | 7.46 | 7.76 | 7.62 | -0.77 | 22.88 | 48,151 | 5.80 | 0 | 0.00 | 0.00 | 26 |
| 31 | 15-Jul | 7.55 | 7.87 | 7.55 | 7.82 | 7.68 | 3.58 | 23.06 | 14,592 | 1.76 | 0 | 0.00 | 0.00 | 8 |
| 32 | 14-Jul | 7.88 | 7.88 | 7.48 | 7.55 | 7.61 | -2.33 | 22.26 | 12,293 | 1.48 | 0 | 0.00 | 0.00 | 7 |
| 33 | 11-Jul | 7.86 | 8.04 | 7.47 | 7.73 | 7.61 | -0.26 | 22.79 | 41,878 | 5.05 | 0 | 0.00 | 0.00 | 22 |
| 34 | 10-Jul | 7.74 | 7.94 | 7.50 | 7.75 | 7.68 | 0.52 | 22.85 | 14,187 | 1.71 | 0 | 0.00 | 0.00 | 8 |
| 35 | 09-Jul | 7.71 | 7.95 | 7.70 | 7.71 | 7.79 | 0.39 | 22.73 | 48,363 | 5.83 | 0 | 0.00 | 0.00 | 26 |
| 36 | 08-Jul | 7.89 | 7.89 | 7.50 | 7.68 | 7.65 | 0.79 | 22.64 | 36,631 | 4.42 | 0 | 0.00 | 0.00 | 20 |
| 37 | 07-Jul | 7.74 | 8.05 | 7.54 | 7.62 | 7.73 | -4.03 | 22.47 | 32,634 | 3.93 | 0 | 0.00 | 0.00 | 17 |
| 38 | 04-Jul | 7.38 | 8.00 | 7.38 | 7.94 | 7.60 | 2.32 | 23.41 | 61,794 | 7.45 | 0 | 0.00 | 0.00 | 33 |
| 39 | 03-Jul | 7.52 | 8.13 | 7.52 | 7.76 | 7.92 | 0.13 | 22.88 | 56,379 | 6.80 | 0 | 0.00 | 0.00 | 30 |
| 40 | 02-Jul | 7.50 | 7.85 | 7.50 | 7.75 | 7.75 | -1.40 | 22.85 | 17,990 | 2.17 | 0 | 0.00 | 0.00 | 10 |
| 41 | 01-Jul | 8.07 | 8.07 | 7.50 | 7.86 | 7.74 | 1.55 | 23.17 | 23,456 | 2.83 | 0 | 0.00 | 0.00 | 13 |
| 42 | 30-Jun | 7.87 | 8.10 | 7.56 | 7.74 | 7.80 | -1.65 | 22.82 | 25,305 | 3.05 | 0 | 0.00 | 0.00 | 14 |
| 43 | 27-Jun | 7.71 | 8.34 | 7.60 | 7.87 | 7.85 | -1.01 | 23.20 | 46,574 | 5.61 | 0 | 0.00 | 0.00 | 25 |
| 44 | 26-Jun | 8.10 | 8.10 | 7.70 | 7.95 | 7.89 | -1.85 | 23.44 | 30,903 | 3.73 | 0 | 0.00 | 0.00 | 17 |
| 45 | 25-Jun | 7.91 | 8.30 | 7.70 | 8.10 | 7.98 | 2.40 | 23.88 | 18,422 | 2.22 | 0 | 0.00 | 0.00 | 10 |
| 46 | 24-Jun | 7.82 | 8.30 | 7.70 | 7.91 | 8.08 | -0.88 | 23.32 | 23,026 | 2.78 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 7.95 | 8.07 | 7.70 | 7.98 | 7.93 | -1.60 | 23.53 | 15,511 | 1.87 | 0 | 0.00 | 0.00 | 8 |
| 48 | 20-Jun | 7.71 | 8.30 | 7.56 | 8.11 | 7.84 | 2.53 | 23.91 | 22,254 | 2.68 | 0 | 0.00 | 0.00 | 12 |
| 49 | 19-Jun | 8.06 | 8.60 | 7.90 | 7.91 | 8.03 | -4.35 | 23.32 | 56,817 | 6.85 | 0 | 0.00 | 0.00 | 30 |
| 50 | 18-Jun | 8.08 | 8.91 | 8.08 | 8.27 | 8.48 | -2.59 | 24.38 | 42,166 | 5.08 | 0 | 0.00 | 0.00 | 23 |
| 51 | 17-Jun | 8.89 | 8.90 | 8.46 | 8.49 | 8.61 | -4.71 | 25.03 | 43,337 | 5.22 | 0 | 0.00 | 0.00 | 23 |
| 52 | 16-Jun | 8.88 | 9.00 | 8.50 | 8.91 | 8.76 | 2.89 | 26.27 | 83,024 | 10.01 | 0 | 0.00 | 0.00 | 44 |
| 53 | 13-Jun | 8.25 | 8.66 | 7.85 | 8.66 | 8.50 | 4.97 | 25.53 | 102,973 | 12.41 | 0 | 0.00 | 0.00 | 55 |
| 54 | 12-Jun | 7.81 | 8.25 | 7.57 | 8.25 | 8.16 | 4.96 | 24.32 | 100,388 | 12.10 | 0 | 0.00 | 0.00 | 54 |
| 55 | 11-Jun | 7.91 | 8.08 | 7.86 | 7.86 | 7.86 | -5.07 | 23.17 | 101,044 | 12.18 | 0 | 0.00 | 0.00 | 54 |
| 56 | 10-Jun | 8.28 | 8.59 | 8.28 | 8.28 | 8.28 | -5.05 | 24.41 | 70,608 | 8.51 | 0 | 0.00 | 0.00 | 38 |
| 57 | 09-Jun | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -5.01 | 25.71 | 88,187 | 10.63 | 0 | 0.00 | 0.00 | 47 |
| 58 | 06-Jun | 9.26 | 9.79 | 9.18 | 9.18 | 9.29 | -5.07 | 27.07 | 118,212 | 14.25 | 0 | 0.00 | 0.00 | 63 |
| 59 | 05-Jun | 9.92 | 10.41 | 9.45 | 9.67 | 9.89 | -2.52 | 28.51 | 188,035 | 22.67 | 0 | 0.00 | 0.00 | 101 |
| 60 | 04-Jun | 9.50 | 10.30 | 9.27 | 9.92 | 9.87 | 7.01 | 29.25 | 943,337 | 113.72 | 425,340 | 425,340.00 | 0.42 | 228 |
| 61 | 03-Jun | 10.15 | 10.93 | 8.70 | 9.27 | 10.16 | -3.74 | 27.33 | 2,477,364 | 298.66 | 838,316 | 838,316.00 | 0.85 | 449 |
| 62 | 02-Jun | 8.58 | 10.00 | 8.51 | 9.63 | 9.74 | 15.47 | 28.39 | 3,789,856 | 456.88 | 1,660,120 | 1,660,120.00 | 1.62 | 888 |
| 63 | 30-May | 7.15 | 8.70 | 7.15 | 8.34 | 8.27 | 15.03 | 24.59 | 725,237 | 87.43 | 389,718 | 389,718.00 | 0.32 | 209 |
| 64 | 29-May | 7.55 | 7.85 | 7.15 | 7.25 | 7.41 | -6.09 | 21.38 | 65,384 | 7.88 | 51,829 | 51,829.00 | 0.04 | 28 |
| 65 | 28-May | 7.90 | 7.91 | 7.67 | 7.72 | 7.76 | -2.03 | 22.76 | 44,444 | 5.36 | 29,896 | 29,896.00 | 0.02 | 16 |
| 66 | 27-May | 8.03 | 8.30 | 7.65 | 7.88 | 7.85 | -1.87 | 23.23 | 115,160 | 13.88 | 65,628 | 65,628.00 | 0.05 | 35 |
| 67 | 26-May | 7.81 | 8.18 | 7.63 | 8.03 | 7.94 | 5.94 | 23.68 | 326,126 | 39.32 | 212,532 | 212,532.00 | 0.17 | 114 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS