| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 12.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 5.13 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 29,484,000 | Low52 Date: 12-Jun-2024 | SHP: 36.37 / 0.0 / 0.0 / 63.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.43 / 5.35 | Month: 8.4 / 5.35 | Week: 7.58 / 6.06 | Day: 6.97 / 6.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6.77 | 6.97 | 6.20 | 6.66 | 6.67 | -0.45 | 19.64 | 49,521 | 3.16 | 18,862 | 1.80 | 0.01 | 0.10 |
| 2 | 02-Apr | 6.84 | 6.90 | 6.62 | 6.69 | 6.75 | 1.36 | 19.72 | 52,886 | 3.38 | 20,965 | 2.01 | 0.01 | 0.11 |
| 3 | 01-Apr | 6.19 | 6.90 | 6.05 | 6.60 | 6.36 | 7.67 | 19.46 | 111,513 | 7.12 | 52,659 | 5.04 | 0.03 | 0.28 |
| 4 | 28-Mar | 6.79 | 6.79 | 6.06 | 6.13 | 6.32 | -6.55 | 18.07 | 75,937 | 4.85 | 55,782 | 5.34 | 0.04 | 0.30 |
| 5 | 27-Mar | 6.84 | 6.88 | 6.41 | 6.56 | 6.61 | -4.37 | 19.34 | 69,696 | 4.45 | 34,616 | 3.31 | 0.02 | 0.19 |
| 6 | 26-Mar | 6.77 | 7.02 | 6.77 | 6.86 | 6.90 | 1.03 | 20.23 | 15,657 | 1.00 | 10,451 | 1.00 | 0.01 | 0.06 |
| 7 | 25-Mar | 6.92 | 7.31 | 6.76 | 6.79 | 6.96 | -3.96 | 20.02 | 65,854 | 4.21 | 42,432 | 4.06 | 0.03 | 0.23 |
| 8 | 24-Mar | 7.31 | 7.58 | 6.69 | 7.07 | 7.18 | -3.28 | 20.85 | 172,232 | 11.00 | 78,196 | 7.48 | 0.06 | 0.42 |
| 9 | 21-Mar | 7.36 | 7.73 | 7.25 | 7.31 | 7.44 | -4.19 | 21.55 | 93,589 | 5.98 | 64,151 | 6.14 | 0.05 | 0.34 |
| 10 | 20-Mar | 7.88 | 8.19 | 7.40 | 7.63 | 7.62 | -1.29 | 22.50 | 245,455 | 15.68 | 81,799 | 7.83 | 0.06 | 0.44 |
| 11 | 19-Mar | 7.97 | 8.09 | 7.21 | 7.73 | 7.77 | -3.13 | 22.79 | 261,798 | 16.72 | 104,494 | 10.00 | 0.08 | 0.56 |
| 12 | 18-Mar | 8.09 | 8.40 | 7.80 | 7.98 | 8.09 | 4.59 | 23.53 | 416,637 | 26.61 | 133,353 | 12.76 | 0.11 | 0.71 |
| 13 | 17-Mar | 7.00 | 7.89 | 6.81 | 7.63 | 7.53 | 12.70 | 22.50 | 539,611 | 34.46 | 170,157 | 16.28 | 0.13 | 0.91 |
| 14 | 13-Mar | 7.01 | 7.27 | 6.57 | 6.77 | 6.81 | -5.71 | 19.96 | 91,130 | 5.82 | 55,973 | 5.36 | 0.04 | 0.30 |
| 15 | 12-Mar | 7.68 | 7.98 | 6.75 | 7.18 | 7.33 | -6.51 | 21.17 | 182,522 | 11.66 | 77,905 | 7.45 | 0.06 | 0.42 |
| 16 | 11-Mar | 7.34 | 8.38 | 7.34 | 7.68 | 7.90 | 4.77 | 22.64 | 917,194 | 58.58 | 200,085 | 19.14 | 0.16 | 1.07 |
| 17 | 10-Mar | 6.42 | 7.70 | 6.42 | 7.33 | 7.45 | 14.17 | 21.61 | 833,171 | 53.21 | 241,075 | 23.06 | 0.18 | 1.29 |
| 18 | 07-Mar | 6.70 | 6.78 | 6.10 | 6.42 | 6.57 | -1.08 | 18.93 | 68,671 | 4.39 | 52,296 | 5.00 | 0.03 | 0.28 |
| 19 | 06-Mar | 6.33 | 6.89 | 6.26 | 6.49 | 6.49 | 6.22 | 19.14 | 92,907 | 5.93 | 60,457 | 5.78 | 0.04 | 0.32 |
| 20 | 05-Mar | 5.69 | 6.56 | 5.56 | 6.11 | 6.30 | 11.70 | 18.01 | 177,464 | 11.33 | 71,026 | 6.80 | 0.04 | 0.38 |
| 21 | 04-Mar | 5.35 | 5.73 | 5.35 | 5.47 | 5.52 | -3.19 | 16.13 | 33,480 | 2.14 | 26,299 | 2.52 | 0.01 | 0.14 |
| 22 | 03-Mar | 5.93 | 5.98 | 5.57 | 5.65 | 5.66 | -3.09 | 16.66 | 25,835 | 1.65 | 21,139 | 2.02 | 0.01 | 0.11 |
| 23 | 28-Feb | 6.09 | 6.21 | 5.50 | 5.83 | 5.78 | -3.32 | 17.19 | 66,554 | 4.25 | 25,099 | 2.40 | 0.01 | 0.13 |
| 24 | 27-Feb | 6.01 | 6.37 | 6.01 | 6.03 | 6.10 | 0.00 | 17.78 | 12,688 | 0.81 | 8,760 | 0.84 | 0.01 | 0.05 |
| 25 | 25-Feb | 6.50 | 6.50 | 6.01 | 6.03 | 6.11 | -4.29 | 17.78 | 25,465 | 1.63 | 15,117 | 1.45 | 0.01 | 0.08 |
| 26 | 24-Feb | 6.24 | 6.49 | 6.00 | 6.30 | 6.30 | 0.80 | 18.57 | 12,953 | 0.83 | 8,083 | 0.77 | 0.01 | 0.04 |
| 27 | 21-Feb | 6.05 | 6.44 | 6.05 | 6.25 | 6.22 | 0.64 | 18.43 | 19,546 | 1.25 | 14,280 | 1.37 | 0.01 | 0.08 |
| 28 | 20-Feb | 6.57 | 6.57 | 6.02 | 6.21 | 6.22 | -0.32 | 18.31 | 20,146 | 1.29 | 12,760 | 1.22 | 0.01 | 0.07 |
| 29 | 19-Feb | 5.80 | 6.39 | 5.80 | 6.23 | 6.25 | 0.81 | 18.37 | 19,784 | 1.26 | 9,581 | 0.92 | 0.01 | 0.05 |
| 30 | 18-Feb | 6.30 | 6.67 | 6.07 | 6.18 | 6.25 | -1.90 | 18.22 | 14,852 | 0.95 | 9,102 | 0.87 | 0.01 | 0.05 |
| 31 | 17-Feb | 6.19 | 6.97 | 6.03 | 6.30 | 6.25 | 0.64 | 18.57 | 182,186 | 11.64 | 176,984 | 16.93 | 0.11 | 0.95 |
| 32 | 14-Feb | 6.56 | 6.56 | 6.10 | 6.26 | 6.25 | -1.26 | 18.46 | 181,224 | 11.57 | 167,708 | 16.05 | 0.10 | 0.90 |
| 33 | 13-Feb | 6.98 | 6.98 | 5.75 | 6.34 | 6.34 | -3.79 | 18.69 | 84,609 | 5.40 | 34,447 | 3.30 | 0.02 | 0.18 |
| 34 | 12-Feb | 6.63 | 7.22 | 6.11 | 6.59 | 6.33 | -0.60 | 19.43 | 240,445 | 15.36 | 199,886 | 19.12 | 0.13 | 1.07 |
| 35 | 11-Feb | 7.00 | 7.19 | 6.57 | 6.63 | 6.75 | -2.93 | 19.55 | 25,860 | 1.65 | 13,595 | 1.30 | 0.01 | 0.07 |
| 36 | 10-Feb | 7.18 | 7.18 | 6.76 | 6.83 | 6.86 | -2.98 | 20.14 | 46,509 | 2.97 | 40,789 | 3.90 | 0.03 | 0.22 |
| 37 | 07-Feb | 7.32 | 7.32 | 6.97 | 7.04 | 7.04 | 0.72 | 20.76 | 13,055 | 0.83 | 11,821 | 1.13 | 0.01 | 0.06 |
| 38 | 06-Feb | 6.91 | 7.05 | 6.76 | 6.99 | 6.97 | 3.25 | 20.61 | 36,308 | 2.32 | 28,785 | 2.75 | 0.02 | 0.15 |
| 39 | 05-Feb | 7.08 | 7.20 | 6.70 | 6.77 | 6.80 | -2.45 | 19.96 | 31,887 | 2.04 | 23,693 | 2.27 | 0.02 | 0.13 |
| 40 | 04-Feb | 7.07 | 7.23 | 6.70 | 6.94 | 7.03 | -1.84 | 20.46 | 25,921 | 1.66 | 16,482 | 1.58 | 0.01 | 0.09 |
| 41 | 03-Feb | 7.00 | 7.50 | 6.72 | 7.07 | 7.09 | 1.58 | 20.85 | 52,982 | 3.38 | 34,403 | 3.29 | 0.02 | 0.18 |
| 42 | 01-Feb | 7.25 | 7.25 | 6.55 | 6.96 | 6.87 | 1.75 | 20.52 | 13,785 | 0.88 | 8,905 | 0.85 | 0.01 | 0.05 |
| 43 | 31-Jan | 6.84 | 7.00 | 6.73 | 6.84 | 6.91 | 0.88 | 20.17 | 42,271 | 2.70 | 25,961 | 2.48 | 0.02 | 0.14 |
| 44 | 30-Jan | 6.98 | 6.99 | 6.73 | 6.78 | 6.81 | 0.89 | 19.99 | 16,590 | 1.06 | 9,671 | 0.93 | 0.01 | 0.05 |
| 45 | 29-Jan | 6.93 | 6.93 | 6.58 | 6.72 | 6.76 | 1.97 | 19.81 | 12,529 | 0.80 | 8,666 | 0.83 | 0.01 | 0.05 |
| 46 | 28-Jan | 6.67 | 6.90 | 6.01 | 6.59 | 6.41 | 0.76 | 19.43 | 72,492 | 4.63 | 36,014 | 3.45 | 0.02 | 0.19 |
| 47 | 27-Jan | 6.50 | 6.80 | 6.50 | 6.54 | 6.56 | -3.25 | 19.28 | 32,724 | 2.09 | 26,176 | 2.50 | 0.02 | 0.14 |
| 48 | 24-Jan | 6.82 | 7.10 | 6.65 | 6.76 | 6.87 | -2.31 | 19.93 | 29,989 | 1.92 | 19,844 | 1.90 | 0.01 | 0.11 |
| 49 | 23-Jan | 6.99 | 7.09 | 6.91 | 6.92 | 6.98 | -1.30 | 20.40 | 40,112 | 2.56 | 26,933 | 2.58 | 0.02 | 0.14 |
| 50 | 22-Jan | 7.24 | 7.34 | 6.95 | 7.01 | 7.08 | -2.00 | 20.67 | 25,576 | 1.63 | 18,982 | 1.82 | 0.01 | 0.10 |
| 51 | 21-Jan | 7.13 | 7.44 | 7.12 | 7.15 | 7.30 | 0.28 | 21.08 | 21,858 | 1.40 | 16,988 | 1.63 | 0.01 | 0.09 |
| 52 | 20-Jan | 7.33 | 7.58 | 7.01 | 7.13 | 7.18 | -0.84 | 21.02 | 24,873 | 1.59 | 15,308 | 1.46 | 0.01 | 0.08 |
| 53 | 17-Jan | 7.38 | 7.38 | 7.01 | 7.19 | 7.18 | 0.14 | 21.20 | 21,284 | 1.36 | 8,802 | 0.84 | 0.01 | 0.05 |
| 54 | 16-Jan | 7.37 | 7.62 | 7.06 | 7.18 | 7.19 | -0.28 | 21.17 | 44,431 | 2.84 | 21,757 | 2.08 | 0.02 | 0.12 |
| 55 | 15-Jan | 7.69 | 7.69 | 7.15 | 7.20 | 7.26 | -0.97 | 21.23 | 35,458 | 2.26 | 21,556 | 2.06 | 0.02 | 0.12 |
| 56 | 14-Jan | 7.48 | 7.48 | 6.90 | 7.27 | 7.25 | 3.30 | 21.43 | 20,055 | 1.28 | 10,938 | 1.05 | 0.01 | 0.06 |
| 57 | 13-Jan | 7.55 | 7.55 | 6.75 | 7.03 | 7.09 | -4.27 | 20.73 | 38,865 | 2.48 | 26,821 | 2.57 | 0.02 | 0.14 |
| 58 | 10-Jan | 7.73 | 7.73 | 7.04 | 7.33 | 7.35 | -1.64 | 21.61 | 55,424 | 3.54 | 31,928 | 3.05 | 0.02 | 0.17 |
| 59 | 09-Jan | 7.42 | 7.75 | 7.18 | 7.45 | 7.50 | 2.42 | 21.97 | 63,883 | 4.08 | 21,782 | 2.08 | 0.02 | 0.12 |
| 60 | 08-Jan | 7.60 | 8.06 | 7.20 | 7.27 | 7.38 | -2.61 | 21.43 | 26,570 | 1.70 | 16,626 | 1.59 | 0.01 | 0.09 |
| 61 | 07-Jan | 7.60 | 7.78 | 7.11 | 7.46 | 7.51 | -2.28 | 22.00 | 36,023 | 2.30 | 21,251 | 2.03 | 0.02 | 0.11 |
| 62 | 06-Jan | 8.31 | 8.38 | 7.36 | 7.63 | 7.89 | -6.03 | 22.50 | 88,831 | 5.67 | 63,966 | 6.12 | 0.05 | 0.34 |
| 63 | 03-Jan | 8.37 | 8.38 | 7.71 | 8.09 | 8.09 | -1.48 | 23.85 | 87,109 | 5.56 | 65,270 | 6.24 | 0.05 | 0.35 |
| 64 | 02-Jan | 8.24 | 8.43 | 8.12 | 8.21 | 8.24 | 6.58 | 24.21 | 166,089 | 10.61 | 93,306 | 8.93 | 0.08 | 0.50 |
| 65 | 01-Jan | 7.35 | 7.77 | 7.35 | 7.67 | 7.61 | 6.52 | 22.61 | 86,582 | 5.53 | 50,681 | 4.85 | 0.04 | 0.27 |
| 66 | 31-Dec | 7.26 | 7.48 | 6.87 | 7.17 | 7.16 | -1.26 | 21.14 | 28,789 | 1.84 | 16,437 | 1.57 | 0.01 | 0.09 |
| 67 | 30-Dec | 7.73 | 7.73 | 7.15 | 7.26 | 7.39 | -3.03 | 21.41 | 175,115 | 11.18 | 167,770 | 16.05 | 0.12 | 0.90 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS