| Macro-sector: Commodities | Band: 20 | High52 Price: 325.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 165.32 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 277,023,813 | Low52 Date: 03-Mar-2025 | SHP: 69.38 / 1.97 / 3.47 / 25.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.73 | ||||
| High/Low Price | Quarter: 247.75 / 165.32 | Month: 190.69 / 165.32 | Week: 190.69 / 174.0 | Day: 184.4 / 178.1 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 183.39 | 183.62 | 170.33 | 172.37 | 174.41 | -6.31 | 4,775.06 | 898,044 | 2.44 | 472,761 | 3.05 | 8.25 | 0.68 |
| 2 | 03-Apr | 180.00 | 184.40 | 178.10 | 183.97 | 182.94 | 1.34 | 5,096.41 | 424,769 | 1.15 | 214,271 | 1.38 | 3.92 | 0.31 |
| 3 | 02-Apr | 180.23 | 182.90 | 175.51 | 181.53 | 179.56 | 0.72 | 5,028.81 | 368,446 | 1.00 | 154,915 | 1.00 | 2.78 | 0.22 |
| 4 | 01-Apr | 175.79 | 182.06 | 175.25 | 180.23 | 179.00 | 2.84 | 4,992.80 | 491,296 | 1.33 | 207,146 | 1.34 | 3.00 | 0.30 |
| 5 | 28-Mar | 180.00 | 184.32 | 174.05 | 175.25 | 178.08 | -2.38 | 4,854.84 | 734,990 | 1.99 | 440,758 | 2.85 | 7.85 | 0.63 |
| 6 | 27-Mar | 175.39 | 181.83 | 174.10 | 179.53 | 178.22 | 2.40 | 4,973.41 | 1,466,890 | 3.98 | 762,030 | 4.92 | 13.58 | 1.09 |
| 7 | 26-Mar | 179.73 | 181.40 | 174.00 | 175.33 | 176.82 | -2.25 | 4,857.06 | 1,569,063 | 4.26 | 1,157,418 | 7.47 | 20.47 | 1.66 |
| 8 | 25-Mar | 188.10 | 190.66 | 178.50 | 179.37 | 182.69 | -4.17 | 4,968.98 | 1,014,942 | 2.75 | 580,352 | 3.75 | 10.60 | 0.83 |
| 9 | 24-Mar | 185.54 | 190.69 | 185.45 | 187.17 | 188.45 | 0.97 | 5,185.05 | 785,199 | 2.13 | 434,401 | 2.80 | 8.19 | 0.62 |
| 10 | 21-Mar | 180.20 | 188.70 | 180.20 | 185.37 | 185.44 | 2.88 | 5,135.19 | 1,098,172 | 2.98 | 572,937 | 3.70 | 10.62 | 0.82 |
| 11 | 20-Mar | 183.12 | 184.24 | 177.50 | 180.18 | 180.21 | 0.09 | 4,991.42 | 1,085,635 | 2.95 | 657,268 | 4.24 | 11.84 | 0.94 |
| 12 | 19-Mar | 176.83 | 181.90 | 176.40 | 180.01 | 179.98 | 2.60 | 4,986.71 | 1,400,930 | 3.80 | 832,322 | 5.37 | 14.98 | 1.19 |
| 13 | 18-Mar | 171.00 | 175.99 | 169.44 | 175.44 | 174.25 | 3.80 | 4,860.11 | 871,076 | 2.36 | 494,284 | 3.19 | 8.61 | 0.71 |
| 14 | 17-Mar | 175.70 | 175.95 | 168.30 | 169.01 | 171.56 | -3.04 | 4,681.98 | 624,760 | 1.70 | 329,502 | 2.13 | 5.65 | 0.47 |
| 15 | 13-Mar | 176.05 | 177.87 | 173.00 | 174.31 | 175.67 | -1.37 | 4,828.80 | 530,130 | 1.44 | 292,839 | 1.89 | 5.14 | 0.42 |
| 16 | 12-Mar | 179.50 | 181.29 | 175.11 | 176.74 | 177.70 | -0.77 | 4,896.12 | 552,927 | 1.50 | 275,290 | 1.78 | 4.89 | 0.39 |
| 17 | 11-Mar | 178.89 | 182.00 | 177.00 | 178.11 | 179.35 | -2.09 | 4,934.07 | 520,741 | 1.41 | 270,783 | 1.75 | 4.86 | 0.39 |
| 18 | 10-Mar | 186.50 | 187.95 | 179.29 | 181.92 | 182.09 | -2.78 | 5,039.62 | 978,649 | 2.66 | 522,512 | 3.37 | 9.51 | 0.75 |
| 19 | 07-Mar | 183.20 | 189.50 | 182.01 | 187.13 | 186.72 | 2.39 | 5,183.95 | 642,170 | 1.74 | 274,734 | 1.77 | 5.13 | 0.39 |
| 20 | 06-Mar | 180.00 | 184.39 | 180.00 | 182.77 | 182.72 | 2.66 | 5,063.16 | 535,400 | 1.45 | 250,128 | 1.61 | 4.57 | 0.36 |
| 21 | 05-Mar | 175.00 | 179.57 | 173.50 | 178.03 | 177.57 | 2.44 | 4,931.85 | 600,690 | 1.63 | 342,227 | 2.21 | 6.08 | 0.49 |
| 22 | 04-Mar | 168.99 | 175.50 | 167.28 | 173.79 | 173.14 | 2.08 | 4,814.40 | 638,071 | 1.73 | 299,367 | 1.93 | 5.18 | 0.43 |
| 23 | 03-Mar | 176.00 | 177.99 | 165.32 | 170.25 | 169.26 | -3.05 | 4,716.33 | 834,782 | 2.27 | 386,523 | 2.50 | 6.54 | 0.55 |
| 24 | 28-Feb | 180.00 | 182.00 | 174.07 | 175.61 | 176.98 | -3.59 | 4,864.82 | 753,048 | 2.04 | 356,773 | 2.30 | 6.31 | 0.51 |
| 25 | 27-Feb | 186.56 | 187.89 | 180.50 | 182.14 | 182.90 | -2.37 | 5,045.71 | 668,679 | 1.81 | 406,455 | 2.62 | 7.43 | 0.58 |
| 26 | 25-Feb | 186.50 | 189.50 | 184.00 | 186.56 | 186.51 | -0.48 | 5,168.16 | 527,604 | 1.43 | 293,372 | 1.89 | 5.47 | 0.42 |
| 27 | 24-Feb | 189.92 | 190.25 | 185.11 | 187.46 | 187.72 | -1.66 | 5,193.09 | 417,413 | 1.13 | 175,129 | 1.13 | 3.29 | 0.25 |
| 28 | 21-Feb | 194.50 | 198.85 | 189.48 | 190.63 | 192.84 | -2.50 | 5,280.90 | 707,491 | 1.92 | 372,159 | 2.40 | 7.18 | 0.53 |
| 29 | 20-Feb | 190.52 | 196.42 | 190.52 | 195.52 | 195.03 | 1.46 | 5,416.37 | 385,424 | 1.05 | 189,451 | 1.22 | 3.69 | 0.27 |
| 30 | 19-Feb | 187.90 | 194.90 | 186.41 | 192.71 | 192.46 | 2.11 | 5,338.53 | 464,763 | 1.26 | 213,061 | 1.38 | 4.10 | 0.31 |
| 31 | 18-Feb | 193.00 | 195.20 | 186.50 | 188.73 | 189.01 | -2.30 | 5,228.27 | 596,485 | 1.62 | 290,107 | 1.87 | 5.48 | 0.42 |
| 32 | 17-Feb | 196.32 | 198.37 | 191.11 | 193.17 | 193.69 | -2.48 | 5,351.27 | 461,250 | 1.25 | 192,189 | 1.24 | 3.72 | 0.28 |
| 33 | 14-Feb | 205.90 | 205.97 | 191.00 | 198.08 | 196.00 | -2.98 | 5,487.29 | 808,790 | 2.20 | 405,901 | 2.62 | 7.00 | 0.58 |
| 34 | 13-Feb | 202.66 | 206.18 | 202.20 | 204.17 | 204.33 | 0.33 | 5,656.00 | 422,045 | 1.15 | 190,668 | 1.23 | 3.90 | 0.27 |
| 35 | 12-Feb | 205.00 | 205.47 | 193.25 | 203.50 | 200.16 | 0.22 | 5,637.43 | 963,178 | 2.61 | 376,923 | 2.43 | 7.54 | 0.54 |
| 36 | 11-Feb | 213.90 | 214.30 | 201.50 | 203.06 | 206.09 | -5.50 | 5,625.25 | 746,089 | 2.02 | 415,274 | 2.68 | 8.56 | 0.60 |
| 37 | 10-Feb | 219.12 | 220.07 | 214.20 | 214.87 | 216.16 | -2.00 | 5,952.41 | 209,321 | 0.57 | 102,804 | 0.66 | 2.22 | 0.15 |
| 38 | 07-Feb | 221.50 | 223.48 | 218.72 | 219.26 | 220.51 | -1.82 | 6,074.02 | 264,369 | 0.72 | 118,146 | 0.76 | 2.61 | 0.17 |
| 39 | 06-Feb | 222.00 | 224.89 | 220.15 | 223.32 | 222.88 | 0.66 | 6,186.50 | 674,623 | 1.83 | 371,873 | 2.40 | 8.29 | 0.53 |
| 40 | 05-Feb | 220.40 | 223.95 | 219.65 | 221.86 | 221.87 | 1.31 | 6,146.05 | 423,951 | 1.15 | 201,094 | 1.30 | 4.46 | 0.29 |
| 41 | 04-Feb | 219.59 | 221.00 | 216.91 | 218.99 | 219.03 | 0.36 | 6,066.54 | 395,837 | 1.07 | 175,576 | 1.13 | 3.85 | 0.25 |
| 42 | 03-Feb | 217.73 | 221.65 | 215.59 | 218.21 | 218.58 | -0.80 | 6,044.94 | 308,045 | 0.84 | 117,677 | 0.76 | 2.57 | 0.17 |
| 43 | 01-Feb | 218.00 | 224.45 | 217.40 | 219.97 | 220.92 | 1.24 | 6,093.69 | 612,166 | 1.66 | 232,441 | 1.50 | 5.14 | 0.33 |
| 44 | 31-Jan | 215.80 | 219.60 | 215.05 | 217.27 | 217.65 | 0.68 | 6,018.90 | 564,928 | 1.53 | 243,166 | 1.57 | 5.29 | 0.35 |
| 45 | 30-Jan | 213.50 | 219.84 | 213.50 | 215.80 | 216.81 | 1.10 | 5,978.17 | 511,168 | 1.39 | 182,032 | 1.18 | 3.95 | 0.26 |
| 46 | 29-Jan | 211.45 | 217.80 | 211.45 | 213.45 | 214.79 | 1.04 | 5,913.07 | 655,025 | 1.78 | 282,953 | 1.83 | 6.08 | 0.41 |
| 47 | 28-Jan | 213.29 | 214.95 | 208.42 | 211.26 | 210.84 | -0.64 | 5,852.41 | 809,824 | 2.20 | 357,528 | 2.31 | 7.54 | 0.51 |
| 48 | 27-Jan | 221.72 | 221.72 | 211.35 | 212.62 | 214.29 | -4.32 | 5,890.08 | 716,343 | 1.94 | 347,629 | 2.24 | 7.45 | 0.50 |
| 49 | 24-Jan | 227.24 | 229.20 | 220.25 | 222.23 | 223.31 | -1.75 | 6,156.30 | 801,239 | 2.17 | 276,415 | 1.78 | 6.17 | 0.40 |
| 50 | 23-Jan | 234.00 | 240.75 | 224.80 | 226.19 | 233.42 | -1.03 | 6,266.00 | 3,224,733 | 8.75 | 708,734 | 4.57 | 16.54 | 1.00 |
| 51 | 22-Jan | 229.70 | 230.00 | 223.80 | 228.52 | 226.51 | 0.12 | 6,330.55 | 538,303 | 1.46 | 229,757 | 1.48 | 5.20 | 0.32 |
| 52 | 21-Jan | 230.71 | 233.50 | 225.75 | 228.25 | 228.98 | -1.08 | 6,323.07 | 450,549 | 1.22 | 170,112 | 1.10 | 3.90 | 0.24 |
| 53 | 20-Jan | 225.99 | 231.10 | 224.50 | 230.71 | 229.23 | 2.78 | 6,391.22 | 576,644 | 1.57 | 244,167 | 1.58 | 5.60 | 0.34 |
| 54 | 17-Jan | 225.11 | 229.59 | 223.55 | 224.30 | 226.02 | -1.62 | 6,213.64 | 572,948 | 1.56 | 247,520 | 1.60 | 5.59 | 0.35 |
| 55 | 16-Jan | 218.95 | 228.95 | 218.05 | 227.93 | 224.15 | 5.39 | 6,314.20 | 1,163,963 | 3.16 | 523,640 | 3.38 | 11.74 | 0.74 |
| 56 | 15-Jan | 218.85 | 220.35 | 215.20 | 215.65 | 217.80 | -0.09 | 5,974.02 | 878,598 | 2.38 | 504,028 | 3.25 | 10.98 | 0.71 |
| 57 | 14-Jan | 218.00 | 218.44 | 213.11 | 215.85 | 215.44 | 1.32 | 5,979.56 | 988,302 | 2.68 | 579,847 | 3.74 | 12.49 | 0.82 |
| 58 | 13-Jan | 223.99 | 224.64 | 212.00 | 213.01 | 218.20 | -5.87 | 5,900.88 | 1,609,488 | 4.37 | 942,960 | 6.09 | 20.58 | 1.33 |
| 59 | 10-Jan | 232.48 | 233.45 | 224.50 | 225.51 | 226.59 | -2.74 | 6,247.16 | 972,971 | 2.64 | 482,206 | 3.11 | 10.93 | 0.68 |
| 60 | 09-Jan | 231.95 | 243.00 | 230.62 | 231.70 | 237.35 | -0.20 | 6,418.64 | 1,656,592 | 4.50 | 516,390 | 3.33 | 12.26 | 0.73 |
| 61 | 08-Jan | 230.01 | 232.99 | 228.95 | 232.17 | 231.06 | 1.09 | 6,431.66 | 883,422 | 2.40 | 489,756 | 3.16 | 11.32 | 0.69 |
| 62 | 07-Jan | 229.80 | 232.17 | 226.00 | 229.65 | 228.33 | 0.73 | 6,361.85 | 1,228,663 | 3.33 | 639,915 | 4.13 | 14.61 | 0.90 |
| 63 | 06-Jan | 243.39 | 243.40 | 227.30 | 227.98 | 233.00 | -6.33 | 6,315.59 | 970,208 | 2.63 | 490,053 | 3.16 | 11.00 | 0.69 |
| 64 | 03-Jan | 242.25 | 247.75 | 242.03 | 242.41 | 245.03 | 0.09 | 6,715.33 | 541,837 | 1.47 | 235,246 | 1.52 | 5.76 | 0.33 |
| 65 | 02-Jan | 241.00 | 245.20 | 241.00 | 242.18 | 242.90 | 0.17 | 6,708.96 | 432,868 | 1.17 | 191,640 | 1.24 | 4.65 | 0.27 |
| 66 | 01-Jan | 242.00 | 245.50 | 240.51 | 241.76 | 242.43 | 0.02 | 6,697.33 | 355,170 | 0.96 | 145,544 | 0.94 | 3.53 | 0.21 |
| 67 | 31-Dec | 238.00 | 243.00 | 236.75 | 241.70 | 239.21 | 1.34 | 6,695.67 | 427,599 | 1.16 | 204,799 | 1.32 | 4.90 | 0.29 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK