| Macro-sector: Commodities | Band: 20 | High52 Price: 241.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 117.64 | Low52 Price: 107.6 | Barrier: 117.88; Drift%: 0.79 |
| Basic Industry: Specialty Chemicals | Total Equity: 277,147,873 | Low52 Date: 30-Mar-2026 | SHP: 69.35 / 1.6 / 3.4 / 25.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 247.75 / 165.32 | Month: 183.84 / 165.65 | Week: 138.85 / 125.03 | Day: 121.13 / 114.0 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 118.00 | 121.13 | 114.00 | 118.82 | 116.91 | 0.69 | 3,293.07 | 913,880 | 5.76 | 268,360 | 3.57 | 3.14 | 38 |
| 2 | 02-Apr | 115.29 | 118.95 | 112.29 | 118.00 | 115.87 | 0.89 | 3,270.00 | 525,021 | 3.31 | 158,220 | 2.10 | 1.83 | 22 |
| 3 | 01-Apr | 112.00 | 117.88 | 111.00 | 116.96 | 115.73 | 8.19 | 3,241.52 | 507,027 | 3.19 | 170,650 | 2.27 | 1.97 | 24 |
| 4 | 30-Mar | 112.00 | 113.20 | 107.60 | 108.11 | 110.35 | -3.70 | 2,996.25 | 1,810,660 | 11.41 | 1,148,199 | 15.26 | 12.67 | 162 |
| 5 | 27-Mar | 118.45 | 119.15 | 111.75 | 112.26 | 114.22 | -5.23 | 3,111.26 | 1,010,650 | 6.37 | 585,146 | 7.78 | 6.68 | 82 |
| 6 | 25-Mar | 119.04 | 123.94 | 118.00 | 118.45 | 120.67 | 0.38 | 3,282.82 | 1,215,531 | 7.66 | 637,602 | 8.48 | 7.69 | 90 |
| 7 | 24-Mar | 117.79 | 120.36 | 114.15 | 118.00 | 118.09 | 4.52 | 3,270.00 | 1,161,743 | 7.32 | 556,086 | 7.39 | 6.57 | 78 |
| 8 | 23-Mar | 119.40 | 119.40 | 112.10 | 112.90 | 114.43 | -6.04 | 3,129.00 | 837,194 | 5.27 | 444,666 | 5.91 | 5.09 | 63 |
| 9 | 20-Mar | 120.05 | 121.90 | 119.07 | 120.16 | 120.37 | 1.14 | 3,330.21 | 538,123 | 3.39 | 291,655 | 3.88 | 3.51 | 41 |
| 10 | 19-Mar | 121.55 | 125.00 | 118.40 | 118.81 | 120.87 | -4.72 | 3,292.79 | 1,024,350 | 6.45 | 533,650 | 7.09 | 6.45 | 75 |
| 11 | 18-Mar | 116.00 | 125.85 | 116.00 | 124.70 | 123.28 | 8.24 | 3,456.03 | 1,333,787 | 8.40 | 471,775 | 6.27 | 5.82 | 66 |
| 12 | 17-Mar | 116.98 | 118.94 | 114.60 | 115.21 | 116.46 | -1.26 | 3,193.02 | 600,306 | 3.78 | 340,544 | 4.53 | 3.97 | 48 |
| 13 | 16-Mar | 115.68 | 119.25 | 114.60 | 116.68 | 116.68 | 0.07 | 3,233.76 | 1,045,973 | 6.59 | 512,614 | 6.81 | 5.98 | 72 |
| 14 | 13-Mar | 121.90 | 122.00 | 116.00 | 116.60 | 117.85 | -4.79 | 3,231.54 | 466,561 | 2.94 | 261,561 | 3.48 | 3.08 | 37 |
| 15 | 12-Mar | 120.25 | 124.20 | 118.02 | 122.46 | 121.71 | 1.50 | 3,393.95 | 668,590 | 4.21 | 387,393 | 5.15 | 4.71 | 54 |
| 16 | 11-Mar | 122.84 | 125.80 | 120.05 | 120.65 | 122.87 | -1.41 | 3,343.79 | 783,990 | 4.94 | 391,341 | 5.20 | 4.81 | 55 |
| 17 | 10-Mar | 119.52 | 126.46 | 117.00 | 122.38 | 122.45 | 4.88 | 3,391.74 | 1,469,745 | 9.26 | 438,652 | 5.83 | 5.37 | 62 |
| 18 | 09-Mar | 114.78 | 118.79 | 110.15 | 116.69 | 115.74 | 2.61 | 3,234.04 | 1,657,885 | 10.44 | 531,530 | 7.07 | 6.15 | 75 |
| 19 | 06-Mar | 116.80 | 119.09 | 113.30 | 113.72 | 115.07 | -2.64 | 3,151.73 | 668,388 | 4.21 | 358,176 | 4.76 | 4.12 | 50 |
| 20 | 05-Mar | 114.40 | 117.50 | 113.11 | 116.80 | 115.30 | 2.65 | 3,237.09 | 827,110 | 5.21 | 446,376 | 5.93 | 5.15 | 63 |
| 21 | 04-Mar | 119.42 | 119.99 | 113.11 | 113.79 | 115.49 | -6.42 | 3,153.67 | 1,128,131 | 7.11 | 672,648 | 8.94 | 7.77 | 95 |
| 22 | 02-Mar | 121.00 | 124.12 | 120.00 | 121.60 | 121.64 | -3.45 | 3,370.12 | 928,880 | 5.85 | 633,307 | 8.42 | 7.70 | 89 |
| 23 | 27-Feb | 130.71 | 131.99 | 125.03 | 125.94 | 126.44 | -3.65 | 3,490.40 | 2,562,247 | 16.14 | 1,816,800 | 24.15 | 22.97 | 256 |
| 24 | 26-Feb | 131.30 | 132.85 | 128.51 | 130.71 | 130.24 | 0.08 | 3,622.60 | 541,080 | 3.41 | 281,201 | 3.74 | 3.66 | 40 |
| 25 | 25-Feb | 132.52 | 132.99 | 130.23 | 130.61 | 131.25 | -1.30 | 3,619.83 | 398,795 | 2.51 | 230,319 | 3.06 | 3.02 | 32 |
| 26 | 24-Feb | 135.73 | 136.00 | 130.93 | 132.33 | 132.75 | -2.50 | 3,667.50 | 464,959 | 2.93 | 236,716 | 3.15 | 3.14 | 33 |
| 27 | 23-Feb | 137.64 | 138.85 | 135.25 | 135.73 | 136.33 | -1.13 | 3,761.73 | 440,474 | 2.77 | 211,076 | 2.81 | 2.88 | 30 |
| 28 | 20-Feb | 140.02 | 140.32 | 136.40 | 137.28 | 137.95 | -2.97 | 3,804.69 | 480,326 | 3.03 | 277,639 | 3.69 | 3.83 | 39 |
| 29 | 19-Feb | 140.20 | 142.95 | 138.62 | 141.48 | 141.52 | 1.48 | 3,921.09 | 765,109 | 4.82 | 320,930 | 4.27 | 4.54 | 45 |
| 30 | 18-Feb | 142.50 | 142.78 | 139.10 | 139.42 | 140.06 | -2.39 | 3,864.00 | 432,479 | 2.72 | 265,860 | 3.53 | 3.72 | 37 |
| 31 | 17-Feb | 140.70 | 143.45 | 138.12 | 142.84 | 140.80 | 1.46 | 3,958.78 | 643,009 | 4.05 | 374,340 | 4.98 | 5.27 | 53 |
| 32 | 16-Feb | 145.10 | 145.37 | 140.10 | 140.78 | 141.56 | -4.06 | 3,901.69 | 658,501 | 4.15 | 416,392 | 5.54 | 5.89 | 59 |
| 33 | 13-Feb | 152.50 | 152.50 | 146.06 | 146.74 | 147.70 | -3.38 | 4,066.87 | 271,745 | 1.71 | 126,043 | 1.68 | 1.86 | 18 |
| 34 | 12-Feb | 149.96 | 153.30 | 148.25 | 151.87 | 151.76 | 1.27 | 4,209.04 | 331,441 | 2.09 | 171,533 | 2.28 | 2.60 | 24 |
| 35 | 11-Feb | 152.53 | 153.44 | 148.32 | 149.96 | 149.88 | -1.68 | 4,156.11 | 282,056 | 1.78 | 150,240 | 2.00 | 2.25 | 21 |
| 36 | 10-Feb | 154.00 | 154.37 | 152.01 | 152.53 | 153.32 | -0.27 | 4,227.34 | 584,786 | 3.68 | 442,568 | 5.88 | 6.79 | 62 |
| 37 | 09-Feb | 145.80 | 155.39 | 144.24 | 152.95 | 152.03 | 6.94 | 4,238.98 | 905,400 | 5.70 | 364,279 | 4.84 | 5.54 | 51 |
| 38 | 06-Feb | 145.00 | 145.85 | 141.73 | 143.03 | 142.95 | -1.93 | 3,964.05 | 169,045 | 1.06 | 75,224 | 1.00 | 1.08 | 10 |
| 39 | 05-Feb | 147.80 | 147.80 | 143.70 | 145.84 | 145.38 | -1.37 | 4,041.92 | 340,484 | 2.14 | 206,892 | 2.75 | 3.01 | 29 |
| 40 | 04-Feb | 147.00 | 148.59 | 145.00 | 147.86 | 147.10 | 0.67 | 4,097.91 | 444,703 | 2.80 | 283,230 | 3.77 | 4.17 | 40 |
| 41 | 03-Feb | 142.24 | 148.50 | 142.10 | 146.87 | 145.95 | 6.81 | 4,070.47 | 847,116 | 5.34 | 360,451 | 4.79 | 5.26 | 50 |
| 42 | 02-Feb | 139.08 | 139.08 | 133.61 | 137.50 | 135.73 | -1.14 | 3,810.78 | 400,407 | 2.52 | 179,307 | 2.38 | 2.43 | 25 |
| 43 | 01-Feb | 141.95 | 142.35 | 135.45 | 139.08 | 139.95 | -1.91 | 3,854.57 | 158,738 | 1.00 | 79,742 | 1.06 | 1.12 | 11 |
| 44 | 30-Jan | 135.00 | 142.90 | 134.33 | 141.79 | 140.18 | 1.52 | 3,929.68 | 594,482 | 3.75 | 240,559 | 3.20 | 3.37 | 34 |
| 45 | 29-Jan | 145.25 | 145.25 | 139.09 | 139.67 | 141.07 | -3.15 | 3,870.92 | 262,378 | 1.65 | 133,748 | 1.78 | 1.89 | 19 |
| 46 | 28-Jan | 139.00 | 144.80 | 139.00 | 144.22 | 143.19 | 3.33 | 3,997.03 | 286,973 | 1.81 | 145,293 | 1.93 | 2.08 | 20 |
| 47 | 27-Jan | 140.00 | 140.84 | 135.62 | 139.57 | 138.22 | 0.69 | 3,868.15 | 384,212 | 2.42 | 157,489 | 2.09 | 2.18 | 22 |
| 48 | 23-Jan | 145.18 | 145.40 | 138.00 | 138.61 | 140.41 | -3.44 | 3,841.55 | 301,077 | 1.90 | 184,635 | 2.45 | 2.59 | 26 |
| 49 | 22-Jan | 142.07 | 146.05 | 141.20 | 143.55 | 143.06 | 1.51 | 3,978.46 | 271,585 | 1.71 | 118,946 | 1.58 | 1.70 | 17 |
| 50 | 21-Jan | 144.05 | 144.13 | 137.99 | 141.41 | 140.48 | -1.83 | 3,919.15 | 762,472 | 4.80 | 431,318 | 5.73 | 6.06 | 60 |
| 51 | 20-Jan | 148.00 | 148.01 | 142.50 | 144.05 | 144.06 | -2.08 | 3,992.32 | 1,003,138 | 6.32 | 620,573 | 8.25 | 8.94 | 87 |
| 52 | 19-Jan | 146.00 | 148.11 | 144.67 | 147.11 | 146.75 | 0.64 | 4,077.12 | 307,010 | 1.93 | 132,113 | 1.76 | 1.94 | 18 |
| 53 | 16-Jan | 149.39 | 151.01 | 145.56 | 146.17 | 148.21 | -2.22 | 4,051.07 | 348,960 | 2.20 | 171,477 | 2.28 | 2.54 | 24 |
| 54 | 14-Jan | 151.39 | 151.89 | 149.23 | 149.49 | 150.11 | -1.26 | 4,143.08 | 197,408 | 1.24 | 104,187 | 1.39 | 1.56 | 15 |
| 55 | 13-Jan | 150.60 | 152.50 | 149.39 | 151.39 | 151.00 | 0.73 | 4,195.74 | 320,397 | 2.02 | 147,818 | 1.97 | 2.00 | 21 |
| 56 | 12-Jan | 150.05 | 151.52 | 147.12 | 150.29 | 149.30 | -0.93 | 4,165.26 | 479,287 | 3.02 | 211,652 | 2.81 | 3.16 | 30 |
| 57 | 09-Jan | 157.00 | 157.31 | 151.40 | 151.70 | 153.30 | -3.44 | 4,204.33 | 505,073 | 3.18 | 249,003 | 3.31 | 3.82 | 35 |
| 58 | 08-Jan | 161.25 | 161.83 | 156.38 | 157.11 | 158.66 | -2.51 | 4,354.27 | 377,472 | 2.38 | 207,986 | 2.76 | 3.30 | 29 |
| 59 | 07-Jan | 162.21 | 163.30 | 160.41 | 161.15 | 161.44 | -0.71 | 4,466.24 | 307,280 | 1.94 | 164,821 | 2.19 | 2.66 | 23 |
| 60 | 06-Jan | 164.30 | 165.88 | 161.65 | 162.31 | 162.93 | -1.65 | 4,498.39 | 346,476 | 2.18 | 193,157 | 2.57 | 3.15 | 27 |
| 61 | 05-Jan | 168.70 | 170.04 | 159.29 | 165.04 | 163.26 | -1.83 | 4,574.05 | 1,007,470 | 6.35 | 471,399 | 6.27 | 7.70 | 66 |
| 62 | 02-Jan | 168.13 | 169.09 | 167.11 | 168.12 | 167.93 | 0.13 | 4,659.41 | 365,613 | 2.30 | 212,075 | 2.82 | 3.56 | 30 |
| 63 | 01-Jan | 170.50 | 170.57 | 167.28 | 167.90 | 168.67 | -0.76 | 4,653.31 | 219,141 | 1.38 | 126,180 | 1.68 | 2.13 | 18 |
| 64 | 31-Dec | 167.04 | 171.29 | 166.58 | 169.19 | 169.34 | 1.74 | 4,689.06 | 242,225 | 1.53 | 107,338 | 1.43 | 1.82 | 15 |
| 65 | 30-Dec | 166.66 | 167.92 | 165.65 | 166.29 | 166.71 | -0.98 | 4,608.69 | 211,204 | 1.33 | 113,023 | 1.50 | 1.88 | 16 |
| 66 | 29-Dec | 167.35 | 170.10 | 166.66 | 167.93 | 168.20 | 0.32 | 4,654.14 | 239,947 | 1.51 | 118,530 | 1.58 | 1.99 | 17 |
| 67 | 26-Dec | 170.70 | 170.70 | 167.00 | 167.40 | 168.81 | -1.98 | 4,639.46 | 261,676 | 1.65 | 152,275 | 2.02 | 2.57 | 21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM