| Macro-sector: Commodities | Band: 20 | High52 Price: 325.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: 183.25; Drift%: 11.11 |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 200.20 | Low52 Price: 160.2 | Barrier: 192.76; Drift%: 6.5 |
| Basic Industry: Specialty Chemicals | Total Equity: 277,066,505 | Low52 Date: 07-Apr-2025 | SHP: 69.37 / 1.63 / 4.05 / 24.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 91 | ||||
| High/Low Price | Quarter: 247.75 / 165.32 | Month: 212.51 / 188.99 | Week: 187.48 / 182.0 | Day: 211.64 / 205.25 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 210.00 | 211.64 | 205.25 | 206.16 | 208.79 | -2.59 | 5,712.00 | 572,426 | 4.17 | 233,792 | 3.60 | 4.88 | 34 |
| 2 | 26-Aug | 217.00 | 217.88 | 210.30 | 211.64 | 212.91 | -1.92 | 5,863.84 | 503,113 | 3.66 | 217,102 | 3.35 | 4.62 | 31 |
| 3 | 25-Aug | 213.15 | 224.30 | 212.55 | 215.79 | 218.72 | 1.31 | 5,978.82 | 1,748,279 | 12.73 | 535,117 | 8.25 | 11.70 | 77 |
| 4 | 22-Aug | 215.08 | 218.48 | 209.49 | 213.00 | 212.89 | -0.55 | 5,901.00 | 1,158,819 | 8.44 | 436,995 | 6.74 | 9.30 | 63 |
| 5 | 21-Aug | 217.72 | 220.00 | 213.45 | 214.17 | 216.40 | -1.64 | 5,933.93 | 706,019 | 5.14 | 271,763 | 4.19 | 5.88 | 39 |
| 6 | 20-Aug | 224.00 | 224.46 | 216.00 | 217.73 | 219.08 | -3.77 | 6,032.57 | 1,981,733 | 14.43 | 557,081 | 8.59 | 12.20 | 81 |
| 7 | 19-Aug | 223.80 | 235.84 | 222.63 | 226.26 | 228.83 | 3.05 | 6,268.91 | 18,441,591 | 134.32 | 2,686,568 | 41.41 | 61.48 | 389 |
| 8 | 18-Aug | 184.08 | 219.57 | 183.25 | 219.57 | 213.24 | 20.00 | 6,083.55 | 13,302,965 | 96.89 | 3,084,671 | 47.55 | 65.78 | 447 |
| 9 | 14-Aug | 184.00 | 185.53 | 182.50 | 182.98 | 183.34 | -1.02 | 5,069.76 | 146,525 | 1.07 | 69,765 | 1.08 | 1.28 | 10 |
| 10 | 13-Aug | 183.28 | 187.48 | 182.50 | 184.86 | 185.44 | 1.38 | 5,121.85 | 376,091 | 2.74 | 196,198 | 3.02 | 3.64 | 28 |
| 11 | 12-Aug | 184.50 | 185.68 | 182.00 | 182.35 | 183.58 | -1.16 | 5,052.31 | 137,292 | 1.00 | 64,870 | 1.00 | 1.19 | 9 |
| 12 | 11-Aug | 185.54 | 185.54 | 182.38 | 184.49 | 183.85 | -0.28 | 5,111.60 | 183,649 | 1.34 | 72,479 | 1.12 | 1.33 | 11 |
| 13 | 08-Aug | 186.69 | 187.70 | 184.28 | 185.00 | 185.90 | 0.06 | 5,125.00 | 243,719 | 1.78 | 112,237 | 1.73 | 2.09 | 16 |
| 14 | 07-Aug | 184.00 | 185.55 | 180.20 | 184.88 | 182.47 | 0.07 | 5,122.41 | 500,931 | 3.65 | 225,272 | 3.47 | 4.11 | 33 |
| 15 | 06-Aug | 191.00 | 192.76 | 184.00 | 184.75 | 186.85 | -3.18 | 5,118.80 | 467,439 | 3.40 | 230,623 | 3.56 | 4.31 | 34 |
| 16 | 05-Aug | 191.95 | 193.82 | 190.03 | 190.82 | 191.45 | -0.43 | 5,286.98 | 289,486 | 2.11 | 144,426 | 2.23 | 2.77 | 21 |
| 17 | 04-Aug | 195.45 | 195.45 | 190.73 | 191.65 | 192.58 | -2.06 | 5,309.98 | 428,267 | 3.12 | 215,764 | 3.33 | 4.16 | 31 |
| 18 | 01-Aug | 204.40 | 208.59 | 195.00 | 195.69 | 202.20 | -4.13 | 5,421.91 | 612,706 | 4.46 | 250,464 | 3.86 | 5.06 | 37 |
| 19 | 31-Jul | 196.44 | 205.94 | 193.03 | 204.12 | 202.81 | 2.67 | 5,655.48 | 1,111,915 | 8.10 | 499,794 | 7.70 | 10.14 | 73 |
| 20 | 30-Jul | 196.61 | 202.39 | 196.15 | 198.81 | 199.77 | 1.41 | 5,508.36 | 812,760 | 5.92 | 308,226 | 4.75 | 6.16 | 45 |
| 21 | 29-Jul | 194.05 | 200.00 | 188.99 | 196.04 | 193.14 | -4.26 | 5,431.61 | 2,150,244 | 15.66 | 692,436 | 10.67 | 13.37 | 101 |
| 22 | 28-Jul | 205.70 | 212.51 | 203.05 | 204.76 | 208.24 | -0.47 | 5,673.21 | 1,535,853 | 11.19 | 569,215 | 8.77 | 11.85 | 83 |
| 23 | 25-Jul | 205.00 | 208.88 | 201.99 | 205.72 | 205.70 | 0.57 | 5,699.81 | 1,196,081 | 8.71 | 524,793 | 8.09 | 10.79 | 77 |
| 24 | 24-Jul | 204.00 | 209.50 | 202.18 | 204.55 | 206.23 | 0.76 | 5,667.40 | 2,256,418 | 16.44 | 924,711 | 14.25 | 19.07 | 135 |
| 25 | 23-Jul | 196.55 | 204.00 | 193.11 | 203.00 | 200.78 | 4.31 | 5,624.00 | 1,258,419 | 9.17 | 609,220 | 9.39 | 12.23 | 89 |
| 26 | 22-Jul | 197.59 | 199.21 | 193.68 | 194.62 | 195.71 | -0.73 | 5,392.27 | 316,424 | 2.30 | 147,722 | 2.28 | 2.89 | 22 |
| 27 | 21-Jul | 197.25 | 198.29 | 194.00 | 196.06 | 196.15 | -0.61 | 5,432.17 | 473,944 | 3.45 | 265,788 | 4.10 | 5.21 | 39 |
| 28 | 18-Jul | 200.00 | 200.88 | 196.00 | 197.27 | 197.84 | -1.06 | 5,465.69 | 270,078 | 1.97 | 101,581 | 1.57 | 2.01 | 15 |
| 29 | 17-Jul | 203.00 | 203.50 | 198.70 | 199.38 | 201.03 | -1.64 | 5,524.15 | 440,724 | 3.21 | 222,142 | 3.42 | 4.47 | 32 |
| 30 | 16-Jul | 197.30 | 203.75 | 196.21 | 202.71 | 201.45 | 3.32 | 5,616.42 | 1,284,327 | 9.35 | 502,862 | 7.75 | 10.13 | 73 |
| 31 | 15-Jul | 193.34 | 197.35 | 193.34 | 196.19 | 195.82 | 2.04 | 5,435.77 | 371,092 | 2.70 | 163,782 | 2.52 | 3.21 | 24 |
| 32 | 14-Jul | 192.99 | 193.39 | 190.68 | 192.26 | 192.05 | -0.23 | 5,326.88 | 212,096 | 1.54 | 96,932 | 1.49 | 1.86 | 14 |
| 33 | 11-Jul | 195.71 | 196.38 | 192.00 | 192.71 | 193.68 | -1.53 | 5,339.35 | 240,602 | 1.75 | 124,756 | 1.92 | 2.42 | 18 |
| 34 | 10-Jul | 196.28 | 196.85 | 193.72 | 195.71 | 195.24 | 0.95 | 5,422.47 | 317,407 | 2.31 | 133,892 | 2.06 | 2.61 | 20 |
| 35 | 09-Jul | 194.19 | 195.65 | 193.00 | 193.87 | 193.97 | 0.20 | 5,371.49 | 248,425 | 1.81 | 110,049 | 1.70 | 2.13 | 16 |
| 36 | 08-Jul | 195.75 | 197.75 | 192.06 | 193.49 | 194.13 | -1.15 | 5,360.96 | 299,680 | 2.18 | 133,029 | 2.05 | 2.58 | 19 |
| 37 | 07-Jul | 197.00 | 199.25 | 195.10 | 195.74 | 196.71 | -0.67 | 5,423.30 | 292,044 | 2.13 | 117,604 | 1.81 | 2.31 | 17 |
| 38 | 04-Jul | 199.00 | 199.35 | 195.73 | 197.07 | 197.25 | -0.43 | 5,460.15 | 252,746 | 1.84 | 122,965 | 1.90 | 2.43 | 18 |
| 39 | 03-Jul | 199.00 | 199.19 | 196.97 | 197.93 | 197.84 | -0.05 | 5,483.98 | 343,828 | 2.50 | 161,483 | 2.49 | 3.19 | 24 |
| 40 | 02-Jul | 200.13 | 200.13 | 195.25 | 198.02 | 197.11 | -0.28 | 5,486.47 | 338,656 | 2.47 | 138,620 | 2.14 | 2.73 | 20 |
| 41 | 01-Jul | 198.82 | 201.44 | 196.91 | 198.58 | 198.40 | 0.68 | 5,501.99 | 568,550 | 4.14 | 207,888 | 3.20 | 4.12 | 30 |
| 42 | 30-Jun | 200.00 | 203.99 | 195.01 | 197.24 | 198.85 | -0.98 | 5,464.86 | 1,130,123 | 8.23 | 502,708 | 7.75 | 10.00 | 73 |
| 43 | 27-Jun | 199.35 | 201.50 | 198.02 | 199.19 | 200.05 | 0.68 | 5,518.89 | 548,204 | 3.99 | 241,381 | 3.72 | 4.83 | 35 |
| 44 | 26-Jun | 202.50 | 203.84 | 197.00 | 197.84 | 199.26 | -2.01 | 5,481.48 | 433,358 | 3.16 | 217,152 | 3.35 | 4.33 | 32 |
| 45 | 25-Jun | 195.29 | 202.50 | 194.59 | 201.90 | 200.31 | 3.76 | 5,593.97 | 862,087 | 6.28 | 364,517 | 5.62 | 7.30 | 53 |
| 46 | 24-Jun | 193.55 | 196.89 | 192.70 | 194.59 | 194.67 | 1.61 | 5,391.44 | 432,132 | 3.15 | 159,248 | 2.45 | 3.10 | 23 |
| 47 | 23-Jun | 190.10 | 192.03 | 188.50 | 191.51 | 190.54 | -0.72 | 5,306.10 | 588,413 | 4.29 | 327,023 | 5.04 | 6.23 | 48 |
| 48 | 20-Jun | 192.18 | 193.96 | 188.21 | 192.89 | 192.04 | 0.37 | 5,344.34 | 592,488 | 4.32 | 159,768 | 2.46 | 3.07 | 23 |
| 49 | 19-Jun | 191.99 | 193.95 | 190.44 | 192.18 | 192.05 | -0.47 | 5,324.66 | 542,466 | 3.95 | 294,091 | 4.53 | 5.65 | 43 |
| 50 | 18-Jun | 195.00 | 195.90 | 192.00 | 193.08 | 193.63 | -0.79 | 5,349.60 | 410,725 | 2.99 | 136,551 | 2.10 | 2.64 | 20 |
| 51 | 17-Jun | 199.50 | 202.00 | 194.00 | 194.61 | 198.17 | -1.84 | 5,391.99 | 492,147 | 3.58 | 200,836 | 3.10 | 3.98 | 29 |
| 52 | 16-Jun | 199.00 | 200.11 | 194.55 | 198.25 | 197.15 | -0.72 | 5,492.84 | 484,015 | 3.53 | 171,582 | 2.64 | 3.38 | 25 |
| 53 | 13-Jun | 198.65 | 202.70 | 197.22 | 199.68 | 200.25 | -2.43 | 5,532.46 | 669,629 | 4.88 | 289,708 | 4.47 | 5.80 | 42 |
| 54 | 12-Jun | 212.24 | 212.24 | 203.35 | 204.65 | 207.54 | -3.47 | 5,670.17 | 678,085 | 4.94 | 309,855 | 4.78 | 6.43 | 45 |
| 55 | 11-Jun | 206.50 | 214.90 | 205.49 | 212.01 | 211.55 | 2.69 | 5,874.09 | 1,785,841 | 13.01 | 687,240 | 10.59 | 14.54 | 100 |
| 56 | 10-Jun | 205.84 | 207.25 | 203.51 | 206.45 | 205.86 | 0.73 | 5,720.04 | 1,025,805 | 7.47 | 548,441 | 8.45 | 11.29 | 80 |
| 57 | 09-Jun | 204.70 | 206.00 | 202.55 | 204.96 | 204.91 | 0.85 | 5,678.76 | 703,549 | 5.12 | 404,049 | 6.23 | 8.28 | 59 |
| 58 | 06-Jun | 204.95 | 205.29 | 202.13 | 203.24 | 203.67 | -0.74 | 5,631.10 | 821,187 | 5.98 | 415,937 | 6.41 | 8.47 | 61 |
| 59 | 05-Jun | 207.00 | 209.40 | 204.12 | 204.76 | 206.74 | -0.84 | 5,673.21 | 457,982 | 3.34 | 235,795 | 3.63 | 4.87 | 34 |
| 60 | 04-Jun | 207.00 | 209.50 | 204.12 | 206.50 | 206.48 | 0.06 | 5,721.42 | 710,540 | 5.18 | 342,002 | 5.27 | 7.06 | 50 |
| 61 | 03-Jun | 213.00 | 214.00 | 206.05 | 206.38 | 210.00 | -2.37 | 5,718.10 | 708,417 | 5.16 | 305,158 | 4.70 | 6.00 | 45 |
| 62 | 02-Jun | 203.33 | 218.90 | 203.33 | 211.40 | 212.26 | 3.63 | 5,857.19 | 2,663,840 | 19.40 | 1,153,340 | 17.78 | 24.48 | 168 |
| 63 | 30-May | 205.35 | 206.23 | 201.00 | 204.00 | 203.71 | 0.12 | 5,652.00 | 1,729,177 | 12.59 | 891,337 | 13.74 | 18.16 | 130 |
| 64 | 29-May | 194.80 | 205.80 | 194.20 | 203.76 | 201.64 | 5.25 | 5,645.51 | 2,722,408 | 19.83 | 1,131,536 | 17.44 | 22.82 | 165 |
| 65 | 28-May | 194.00 | 194.89 | 192.60 | 193.59 | 193.76 | -0.24 | 5,363.73 | 359,267 | 2.62 | 208,241 | 3.21 | 4.03 | 30 |
| 66 | 27-May | 194.95 | 195.78 | 192.74 | 194.06 | 193.97 | -0.46 | 5,376.75 | 409,097 | 2.98 | 244,469 | 3.77 | 4.74 | 36 |
| 67 | 26-May | 196.00 | 196.93 | 193.98 | 194.95 | 195.18 | -0.08 | 5,401.41 | 495,167 | 3.61 | 309,633 | 4.77 | 6.04 | 45 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME