| Macro-sector: Commodities | Band: 20 | High52 Price: 325.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: 179.91; Drift%: 5.16 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 160.2 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 277,023,813 | Low52 Date: 07-Apr-2025 | SHP: 69.38 / 2.48 / 3.38 / 24.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.55 | ||||
| High/Low Price | Quarter: 247.75 / 165.32 | Month: 190.69 / 165.32 | Week: 197.69 / 175.08 | Day: 190.9 / 183.0 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 185.00 | 190.90 | 183.00 | 189.70 | 186.21 | -3.24 | 5,255.14 | 2,085,300 | 5.89 | 732,992 | 5.85 | 13.65 | 1.07 |
| 2 | 20-May | 201.99 | 202.06 | 195.37 | 196.05 | 197.66 | -2.23 | 5,431.05 | 797,599 | 2.25 | 356,399 | 2.84 | 7.04 | 0.52 |
| 3 | 19-May | 197.00 | 202.40 | 195.00 | 200.53 | 200.12 | 2.06 | 5,555.16 | 1,272,167 | 3.59 | 579,975 | 4.63 | 11.61 | 0.83 |
| 4 | 16-May | 193.70 | 197.69 | 192.34 | 196.48 | 195.81 | 1.38 | 5,442.96 | 973,222 | 2.75 | 374,619 | 2.99 | 7.34 | 0.54 |
| 5 | 15-May | 194.20 | 196.21 | 191.75 | 193.81 | 194.01 | 0.19 | 5,369.00 | 828,022 | 2.34 | 360,628 | 2.88 | 7.00 | 0.52 |
| 6 | 14-May | 194.40 | 196.28 | 190.70 | 193.44 | 193.35 | -0.01 | 5,358.75 | 1,315,273 | 3.71 | 586,633 | 4.68 | 11.34 | 0.84 |
| 7 | 13-May | 181.00 | 194.27 | 179.91 | 193.45 | 190.37 | 7.08 | 5,359.03 | 3,470,946 | 9.80 | 896,239 | 7.15 | 17.06 | 1.29 |
| 8 | 12-May | 175.95 | 181.00 | 175.08 | 180.66 | 178.88 | 5.26 | 5,004.71 | 798,750 | 2.25 | 375,565 | 3.00 | 6.72 | 0.54 |
| 9 | 09-May | 165.00 | 172.60 | 165.00 | 171.63 | 168.94 | 0.54 | 4,754.56 | 460,290 | 1.30 | 174,413 | 1.39 | 2.95 | 0.25 |
| 10 | 08-May | 174.50 | 177.98 | 169.50 | 170.70 | 174.40 | -2.07 | 4,728.80 | 489,216 | 1.38 | 214,027 | 1.71 | 3.73 | 0.31 |
| 11 | 07-May | 167.00 | 174.96 | 167.00 | 174.30 | 171.90 | 2.28 | 4,828.53 | 618,995 | 1.75 | 161,611 | 1.29 | 2.78 | 0.23 |
| 12 | 06-May | 176.10 | 176.45 | 170.00 | 170.41 | 172.39 | -2.27 | 4,720.76 | 398,546 | 1.13 | 178,119 | 1.42 | 3.07 | 0.26 |
| 13 | 05-May | 175.49 | 175.59 | 172.71 | 174.36 | 174.30 | 0.28 | 4,830.19 | 378,181 | 1.07 | 181,756 | 1.45 | 3.17 | 0.26 |
| 14 | 02-May | 175.20 | 176.38 | 172.11 | 173.88 | 173.93 | -0.62 | 4,816.89 | 757,995 | 2.14 | 218,671 | 1.75 | 3.80 | 0.31 |
| 15 | 30-Apr | 181.98 | 182.08 | 173.01 | 174.97 | 177.56 | -3.38 | 4,847.09 | 551,576 | 1.56 | 289,719 | 2.31 | 5.14 | 0.42 |
| 16 | 29-Apr | 181.50 | 183.80 | 180.00 | 181.09 | 181.39 | 0.15 | 5,016.62 | 409,181 | 1.16 | 157,297 | 1.26 | 2.85 | 0.23 |
| 17 | 28-Apr | 184.87 | 185.55 | 180.29 | 180.81 | 181.95 | -2.20 | 5,008.87 | 572,739 | 1.62 | 231,022 | 1.84 | 4.20 | 0.33 |
| 18 | 25-Apr | 184.49 | 187.16 | 177.75 | 184.87 | 182.58 | 0.66 | 5,121.34 | 1,765,110 | 4.98 | 748,391 | 5.97 | 13.66 | 1.07 |
| 19 | 24-Apr | 180.00 | 188.22 | 179.20 | 183.65 | 184.75 | 1.95 | 5,087.54 | 1,600,911 | 4.52 | 600,060 | 4.79 | 11.09 | 0.86 |
| 20 | 23-Apr | 182.40 | 182.80 | 176.89 | 180.14 | 179.91 | -0.26 | 4,990.31 | 519,064 | 1.47 | 218,545 | 1.74 | 3.93 | 0.31 |
| 21 | 22-Apr | 178.90 | 181.62 | 177.80 | 180.61 | 180.11 | 1.20 | 5,003.33 | 653,097 | 1.84 | 264,404 | 2.11 | 4.76 | 0.38 |
| 22 | 21-Apr | 175.00 | 178.90 | 172.52 | 178.46 | 176.38 | 2.91 | 4,943.77 | 731,883 | 2.07 | 324,595 | 2.59 | 5.73 | 0.47 |
| 23 | 17-Apr | 172.49 | 176.40 | 171.15 | 173.42 | 174.14 | 0.99 | 4,804.15 | 749,677 | 2.12 | 278,540 | 2.22 | 4.85 | 0.40 |
| 24 | 16-Apr | 173.79 | 177.09 | 171.05 | 171.72 | 173.48 | -0.19 | 4,757.05 | 1,209,748 | 3.42 | 636,929 | 5.08 | 11.05 | 0.91 |
| 25 | 15-Apr | 174.09 | 174.65 | 171.25 | 172.04 | 172.35 | 0.68 | 4,765.92 | 907,012 | 2.56 | 504,758 | 4.03 | 8.70 | 0.72 |
| 26 | 11-Apr | 170.95 | 173.80 | 167.71 | 170.88 | 169.89 | 2.99 | 4,733.78 | 565,489 | 1.60 | 219,663 | 1.75 | 3.73 | 0.32 |
| 27 | 09-Apr | 169.21 | 169.21 | 164.70 | 165.92 | 165.89 | -1.94 | 4,596.38 | 426,268 | 1.20 | 234,408 | 1.87 | 3.89 | 0.34 |
| 28 | 08-Apr | 170.24 | 172.81 | 166.50 | 169.21 | 168.74 | 1.35 | 4,687.52 | 354,237 | 1.00 | 125,279 | 1.00 | 2.11 | 0.18 |
| 29 | 07-Apr | 164.00 | 169.50 | 160.20 | 166.96 | 163.77 | -3.14 | 4,625.19 | 742,606 | 2.10 | 303,866 | 2.43 | 4.98 | 0.44 |
| 30 | 04-Apr | 183.39 | 183.62 | 170.33 | 172.37 | 174.41 | -6.31 | 4,775.06 | 898,044 | 2.54 | 472,761 | 3.77 | 8.25 | 0.68 |
| 31 | 03-Apr | 180.00 | 184.40 | 178.10 | 183.97 | 182.94 | 1.34 | 5,096.41 | 424,769 | 1.20 | 214,271 | 1.71 | 3.92 | 0.31 |
| 32 | 02-Apr | 180.23 | 182.90 | 175.51 | 181.53 | 179.56 | 0.72 | 5,028.81 | 368,446 | 1.04 | 154,915 | 1.24 | 2.78 | 0.22 |
| 33 | 01-Apr | 175.79 | 182.06 | 175.25 | 180.23 | 179.00 | 2.84 | 4,992.80 | 491,296 | 1.39 | 207,146 | 1.65 | 3.00 | 0.30 |
| 34 | 28-Mar | 180.00 | 184.32 | 174.05 | 175.25 | 178.08 | -2.38 | 4,854.84 | 734,990 | 2.07 | 440,758 | 3.52 | 7.85 | 0.63 |
| 35 | 27-Mar | 175.39 | 181.83 | 174.10 | 179.53 | 178.22 | 2.40 | 4,973.41 | 1,466,890 | 4.14 | 762,030 | 6.08 | 13.58 | 1.09 |
| 36 | 26-Mar | 179.73 | 181.40 | 174.00 | 175.33 | 176.82 | -2.25 | 4,857.06 | 1,569,063 | 4.43 | 1,157,418 | 9.24 | 20.47 | 1.66 |
| 37 | 25-Mar | 188.10 | 190.66 | 178.50 | 179.37 | 182.69 | -4.17 | 4,968.98 | 1,014,942 | 2.87 | 580,352 | 4.63 | 10.60 | 0.83 |
| 38 | 24-Mar | 185.54 | 190.69 | 185.45 | 187.17 | 188.45 | 0.97 | 5,185.05 | 785,199 | 2.22 | 434,401 | 3.47 | 8.19 | 0.62 |
| 39 | 21-Mar | 180.20 | 188.70 | 180.20 | 185.37 | 185.44 | 2.88 | 5,135.19 | 1,098,172 | 3.10 | 572,937 | 4.57 | 10.62 | 0.82 |
| 40 | 20-Mar | 183.12 | 184.24 | 177.50 | 180.18 | 180.21 | 0.09 | 4,991.42 | 1,085,635 | 3.06 | 657,268 | 5.25 | 11.84 | 0.94 |
| 41 | 19-Mar | 176.83 | 181.90 | 176.40 | 180.01 | 179.98 | 2.60 | 4,986.71 | 1,400,930 | 3.95 | 832,322 | 6.64 | 14.98 | 1.19 |
| 42 | 18-Mar | 171.00 | 175.99 | 169.44 | 175.44 | 174.25 | 3.80 | 4,860.11 | 871,076 | 2.46 | 494,284 | 3.95 | 8.61 | 0.71 |
| 43 | 17-Mar | 175.70 | 175.95 | 168.30 | 169.01 | 171.56 | -3.04 | 4,681.98 | 624,760 | 1.76 | 329,502 | 2.63 | 5.65 | 0.47 |
| 44 | 13-Mar | 176.05 | 177.87 | 173.00 | 174.31 | 175.67 | -1.37 | 4,828.80 | 530,130 | 1.50 | 292,839 | 2.34 | 5.14 | 0.42 |
| 45 | 12-Mar | 179.50 | 181.29 | 175.11 | 176.74 | 177.70 | -0.77 | 4,896.12 | 552,927 | 1.56 | 275,290 | 2.20 | 4.89 | 0.39 |
| 46 | 11-Mar | 178.89 | 182.00 | 177.00 | 178.11 | 179.35 | -2.09 | 4,934.07 | 520,741 | 1.47 | 270,783 | 2.16 | 4.86 | 0.39 |
| 47 | 10-Mar | 186.50 | 187.95 | 179.29 | 181.92 | 182.09 | -2.78 | 5,039.62 | 978,649 | 2.76 | 522,512 | 4.17 | 9.51 | 0.75 |
| 48 | 07-Mar | 183.20 | 189.50 | 182.01 | 187.13 | 186.72 | 2.39 | 5,183.95 | 642,170 | 1.81 | 274,734 | 2.19 | 5.13 | 0.39 |
| 49 | 06-Mar | 180.00 | 184.39 | 180.00 | 182.77 | 182.72 | 2.66 | 5,063.16 | 535,400 | 1.51 | 250,128 | 2.00 | 4.57 | 0.36 |
| 50 | 05-Mar | 175.00 | 179.57 | 173.50 | 178.03 | 177.57 | 2.44 | 4,931.85 | 600,690 | 1.70 | 342,227 | 2.73 | 6.08 | 0.49 |
| 51 | 04-Mar | 168.99 | 175.50 | 167.28 | 173.79 | 173.14 | 2.08 | 4,814.40 | 638,071 | 1.80 | 299,367 | 2.39 | 5.18 | 0.43 |
| 52 | 03-Mar | 176.00 | 177.99 | 165.32 | 170.25 | 169.26 | -3.05 | 4,716.33 | 834,782 | 2.36 | 386,523 | 3.09 | 6.54 | 0.55 |
| 53 | 28-Feb | 180.00 | 182.00 | 174.07 | 175.61 | 176.98 | -3.59 | 4,864.82 | 753,048 | 2.13 | 356,773 | 2.85 | 6.31 | 0.51 |
| 54 | 27-Feb | 186.56 | 187.89 | 180.50 | 182.14 | 182.90 | -2.37 | 5,045.71 | 668,679 | 1.89 | 406,455 | 3.24 | 7.43 | 0.58 |
| 55 | 25-Feb | 186.50 | 189.50 | 184.00 | 186.56 | 186.51 | -0.48 | 5,168.16 | 527,604 | 1.49 | 293,372 | 2.34 | 5.47 | 0.42 |
| 56 | 24-Feb | 189.92 | 190.25 | 185.11 | 187.46 | 187.72 | -1.66 | 5,193.09 | 417,413 | 1.18 | 175,129 | 1.40 | 3.29 | 0.25 |
| 57 | 21-Feb | 194.50 | 198.85 | 189.48 | 190.63 | 192.84 | -2.50 | 5,280.90 | 707,491 | 2.00 | 372,159 | 2.97 | 7.18 | 0.53 |
| 58 | 20-Feb | 190.52 | 196.42 | 190.52 | 195.52 | 195.03 | 1.46 | 5,416.37 | 385,424 | 1.09 | 189,451 | 1.51 | 3.69 | 0.27 |
| 59 | 19-Feb | 187.90 | 194.90 | 186.41 | 192.71 | 192.46 | 2.11 | 5,338.53 | 464,763 | 1.31 | 213,061 | 1.70 | 4.10 | 0.31 |
| 60 | 18-Feb | 193.00 | 195.20 | 186.50 | 188.73 | 189.01 | -2.30 | 5,228.27 | 596,485 | 1.68 | 290,107 | 2.32 | 5.48 | 0.42 |
| 61 | 17-Feb | 196.32 | 198.37 | 191.11 | 193.17 | 193.69 | -2.48 | 5,351.27 | 461,250 | 1.30 | 192,189 | 1.53 | 3.72 | 0.28 |
| 62 | 14-Feb | 205.90 | 205.97 | 191.00 | 198.08 | 196.00 | -2.98 | 5,487.29 | 808,790 | 2.28 | 405,901 | 3.24 | 7.00 | 0.58 |
| 63 | 13-Feb | 202.66 | 206.18 | 202.20 | 204.17 | 204.33 | 0.33 | 5,656.00 | 422,045 | 1.19 | 190,668 | 1.52 | 3.90 | 0.27 |
| 64 | 12-Feb | 205.00 | 205.47 | 193.25 | 203.50 | 200.16 | 0.22 | 5,637.43 | 963,178 | 2.72 | 376,923 | 3.01 | 7.54 | 0.54 |
| 65 | 11-Feb | 213.90 | 214.30 | 201.50 | 203.06 | 206.09 | -5.50 | 5,625.25 | 746,089 | 2.11 | 415,274 | 3.31 | 8.56 | 0.60 |
| 66 | 10-Feb | 219.12 | 220.07 | 214.20 | 214.87 | 216.16 | -2.00 | 5,952.41 | 209,321 | 0.59 | 102,804 | 0.82 | 2.22 | 0.15 |
| 67 | 07-Feb | 221.50 | 223.48 | 218.72 | 219.26 | 220.51 | -1.82 | 6,074.02 | 264,369 | 0.75 | 118,146 | 0.94 | 2.61 | 0.17 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK