| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,645.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: 1,053.15; Drift%: 12.74 |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 914.44 | Low52 Price: 824.05 | Barrier: 910.0; Drift%: 24.6 |
| Basic Industry: Garments & Apparels | Total Equity: 30,071,681 | Low52 Date: 30-Mar-2026 | SHP: 74.19 / 0.89 / 4.88 / 20.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 115 | ||||
| High/Low Price | Quarter: 2,146.0 / 1,211.0 | Month: 1,199.9 / 1,074.4 | Week: 949.4 / 896.5 | Day: 1,257.9 / 1,053.15 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,079.00 | 1,257.90 | 1,053.15 | 1,206.90 | 1,202.40 | 11.56 | 3,629.35 | 6,209,324 | 512.07 | 315,853 | 42.29 | 37.98 | 524 |
| 2 | 06-Apr | 949.95 | 1,093.85 | 928.85 | 1,081.80 | 1,041.49 | 18.68 | 3,253.15 | 909,800 | 75.03 | 177,507 | 23.77 | 18.49 | 295 |
| 3 | 02-Apr | 884.40 | 919.00 | 871.10 | 911.55 | 895.61 | 0.46 | 2,741.18 | 28,603 | 2.36 | 9,971 | 1.34 | 0.89 | 17 |
| 4 | 01-Apr | 831.20 | 910.00 | 831.20 | 907.35 | 889.70 | 9.86 | 2,728.55 | 67,374 | 5.56 | 24,320 | 3.26 | 2.16 | 40 |
| 5 | 30-Mar | 860.00 | 874.00 | 824.05 | 825.90 | 843.55 | -5.83 | 2,483.62 | 92,654 | 7.64 | 56,716 | 7.59 | 4.78 | 94 |
| 6 | 27-Mar | 921.65 | 925.00 | 869.95 | 877.00 | 883.37 | -4.84 | 2,637.00 | 131,661 | 10.86 | 68,074 | 9.12 | 6.01 | 113 |
| 7 | 25-Mar | 952.00 | 963.35 | 915.50 | 921.65 | 935.93 | -2.49 | 2,771.56 | 82,274 | 6.78 | 42,656 | 5.71 | 3.99 | 71 |
| 8 | 24-Mar | 939.90 | 966.00 | 917.00 | 945.15 | 934.50 | 2.03 | 2,842.22 | 73,608 | 6.07 | 37,753 | 5.06 | 3.53 | 63 |
| 9 | 23-Mar | 938.35 | 964.00 | 908.10 | 926.35 | 935.83 | -1.57 | 2,785.69 | 149,450 | 12.32 | 42,438 | 5.68 | 3.97 | 70 |
| 10 | 20-Mar | 915.00 | 949.00 | 910.65 | 941.10 | 935.18 | 3.58 | 2,830.05 | 48,362 | 3.99 | 27,466 | 3.68 | 2.57 | 46 |
| 11 | 19-Mar | 917.00 | 931.00 | 898.30 | 908.60 | 914.17 | -1.79 | 2,732.31 | 40,595 | 3.35 | 24,382 | 3.26 | 2.23 | 40 |
| 12 | 18-Mar | 864.80 | 950.00 | 860.10 | 925.15 | 912.41 | 7.60 | 2,782.08 | 210,869 | 17.39 | 74,539 | 9.98 | 6.80 | 124 |
| 13 | 17-Mar | 867.00 | 878.90 | 845.20 | 859.80 | 861.03 | -0.88 | 2,585.56 | 65,074 | 5.37 | 42,344 | 5.67 | 3.65 | 70 |
| 14 | 16-Mar | 864.00 | 874.00 | 840.00 | 867.40 | 860.34 | 0.42 | 2,608.42 | 45,676 | 3.77 | 25,539 | 3.42 | 2.20 | 42 |
| 15 | 13-Mar | 871.95 | 872.95 | 856.00 | 863.75 | 863.33 | -0.74 | 2,597.44 | 36,659 | 3.02 | 23,706 | 3.17 | 2.05 | 39 |
| 16 | 12-Mar | 885.05 | 887.60 | 870.00 | 870.15 | 876.58 | -2.24 | 2,616.69 | 45,417 | 3.75 | 30,856 | 4.13 | 2.70 | 51 |
| 17 | 11-Mar | 880.15 | 893.50 | 876.00 | 890.05 | 885.59 | 1.12 | 2,676.53 | 63,742 | 5.26 | 49,245 | 6.59 | 4.36 | 82 |
| 18 | 10-Mar | 882.50 | 898.45 | 870.10 | 880.15 | 883.82 | 1.33 | 2,646.76 | 40,510 | 3.34 | 24,186 | 3.24 | 2.14 | 40 |
| 19 | 09-Mar | 873.05 | 881.00 | 855.00 | 868.60 | 864.33 | -2.91 | 2,612.03 | 35,601 | 2.94 | 20,018 | 2.68 | 1.73 | 33 |
| 20 | 06-Mar | 886.00 | 910.00 | 882.00 | 894.65 | 890.22 | 1.51 | 2,690.36 | 22,596 | 1.86 | 13,109 | 1.76 | 1.17 | 22 |
| 21 | 05-Mar | 872.50 | 906.10 | 871.35 | 881.35 | 893.92 | 1.69 | 2,650.37 | 78,076 | 6.44 | 38,761 | 5.19 | 3.46 | 64 |
| 22 | 04-Mar | 868.05 | 878.00 | 860.00 | 866.70 | 869.22 | -2.28 | 2,606.31 | 29,835 | 2.46 | 16,693 | 2.24 | 1.45 | 28 |
| 23 | 02-Mar | 851.00 | 890.00 | 851.00 | 886.95 | 880.76 | -1.53 | 2,667.21 | 34,142 | 2.82 | 19,599 | 2.62 | 1.73 | 33 |
| 24 | 27-Feb | 902.60 | 906.10 | 896.70 | 900.75 | 900.41 | -0.20 | 2,708.71 | 17,909 | 1.48 | 10,298 | 1.38 | 0.93 | 17 |
| 25 | 26-Feb | 909.25 | 915.60 | 896.50 | 902.60 | 904.66 | -0.62 | 2,714.27 | 29,876 | 2.46 | 22,071 | 2.96 | 2.00 | 37 |
| 26 | 25-Feb | 920.00 | 927.00 | 900.05 | 908.20 | 909.69 | -1.07 | 2,731.11 | 27,772 | 2.29 | 14,856 | 1.99 | 1.35 | 25 |
| 27 | 24-Feb | 927.25 | 934.00 | 907.10 | 918.05 | 915.28 | -1.57 | 2,760.73 | 20,963 | 1.73 | 11,730 | 1.57 | 1.07 | 19 |
| 28 | 23-Feb | 933.90 | 949.40 | 924.30 | 932.65 | 935.55 | -0.04 | 2,804.64 | 23,396 | 1.93 | 9,676 | 1.30 | 0.91 | 16 |
| 29 | 20-Feb | 945.45 | 950.00 | 925.50 | 933.05 | 939.15 | -1.82 | 2,805.84 | 21,645 | 1.79 | 10,228 | 1.37 | 0.96 | 17 |
| 30 | 19-Feb | 954.60 | 959.95 | 946.05 | 950.30 | 950.80 | -0.59 | 2,857.71 | 25,239 | 2.08 | 15,578 | 2.09 | 1.48 | 26 |
| 31 | 18-Feb | 962.00 | 973.20 | 952.00 | 955.95 | 960.49 | -1.48 | 2,874.70 | 19,477 | 1.61 | 10,260 | 1.37 | 0.99 | 17 |
| 32 | 17-Feb | 950.00 | 984.90 | 950.00 | 970.30 | 969.30 | 2.03 | 2,917.86 | 33,979 | 2.80 | 12,982 | 1.74 | 1.26 | 22 |
| 33 | 16-Feb | 949.05 | 958.85 | 926.05 | 951.00 | 941.34 | -2.92 | 2,859.00 | 47,841 | 3.95 | 19,225 | 2.57 | 1.81 | 32 |
| 34 | 13-Feb | 971.60 | 988.00 | 960.50 | 979.60 | 976.42 | -0.66 | 2,945.82 | 29,616 | 2.44 | 10,533 | 1.41 | 1.03 | 17 |
| 35 | 12-Feb | 1,013.00 | 1,018.00 | 981.00 | 986.10 | 994.19 | -2.58 | 2,965.37 | 19,101 | 1.58 | 10,411 | 1.39 | 1.04 | 17 |
| 36 | 11-Feb | 1,020.85 | 1,024.95 | 1,003.50 | 1,012.20 | 1,012.00 | -0.32 | 3,043.86 | 22,176 | 1.83 | 12,558 | 1.68 | 1.00 | 21 |
| 37 | 10-Feb | 1,040.50 | 1,049.95 | 1,012.20 | 1,015.40 | 1,018.54 | -1.98 | 3,053.48 | 192,133 | 15.84 | 170,292 | 22.80 | 17.34 | 283 |
| 38 | 09-Feb | 986.00 | 1,055.00 | 982.00 | 1,035.95 | 1,019.16 | 5.84 | 3,115.28 | 383,870 | 31.66 | 324,282 | 43.42 | 33.05 | 538 |
| 39 | 06-Feb | 998.80 | 998.80 | 970.05 | 978.75 | 977.48 | -2.01 | 2,943.27 | 19,732 | 1.63 | 9,352 | 1.25 | 0.91 | 16 |
| 40 | 05-Feb | 977.85 | 1,002.00 | 960.85 | 998.80 | 989.28 | 1.63 | 3,003.56 | 39,969 | 3.30 | 21,465 | 2.87 | 2.12 | 36 |
| 41 | 04-Feb | 968.00 | 987.90 | 959.70 | 982.75 | 976.83 | 1.45 | 2,955.29 | 25,499 | 2.10 | 12,266 | 1.64 | 1.20 | 20 |
| 42 | 03-Feb | 1,049.60 | 1,049.60 | 955.50 | 968.75 | 981.35 | 6.15 | 2,913.19 | 96,843 | 7.99 | 45,373 | 6.08 | 4.45 | 76 |
| 43 | 02-Feb | 904.00 | 915.00 | 889.90 | 912.60 | 902.55 | 0.44 | 2,744.34 | 25,992 | 2.14 | 14,230 | 1.91 | 1.28 | 24 |
| 44 | 01-Feb | 931.70 | 945.00 | 900.00 | 908.60 | 927.41 | -2.48 | 2,732.31 | 25,388 | 2.09 | 11,062 | 1.48 | 1.03 | 18 |
| 45 | 30-Jan | 882.00 | 935.00 | 877.00 | 931.70 | 918.48 | 4.90 | 2,801.78 | 52,854 | 4.36 | 21,650 | 2.90 | 1.99 | 36 |
| 46 | 29-Jan | 900.00 | 900.00 | 880.00 | 888.20 | 887.56 | -0.44 | 2,670.97 | 26,366 | 2.17 | 13,223 | 1.77 | 1.17 | 22 |
| 47 | 28-Jan | 875.00 | 900.00 | 875.00 | 892.10 | 891.12 | 1.11 | 2,682.69 | 40,716 | 3.36 | 23,377 | 3.13 | 2.08 | 39 |
| 48 | 27-Jan | 893.90 | 899.00 | 873.00 | 882.30 | 880.80 | -1.33 | 2,653.22 | 29,263 | 2.41 | 13,711 | 1.84 | 1.21 | 23 |
| 49 | 23-Jan | 907.00 | 907.10 | 888.00 | 894.20 | 896.01 | -1.39 | 2,689.01 | 37,758 | 3.11 | 24,287 | 3.25 | 2.18 | 40 |
| 50 | 22-Jan | 899.00 | 910.00 | 887.10 | 906.80 | 900.00 | 2.96 | 2,726.90 | 33,130 | 2.73 | 19,320 | 2.59 | 1.00 | 32 |
| 51 | 21-Jan | 890.00 | 897.80 | 875.00 | 880.70 | 882.33 | -1.87 | 2,648.41 | 66,823 | 5.51 | 32,261 | 4.32 | 2.85 | 54 |
| 52 | 20-Jan | 925.00 | 925.00 | 891.00 | 897.50 | 903.95 | -2.57 | 2,698.93 | 69,647 | 5.74 | 38,440 | 5.15 | 3.47 | 64 |
| 53 | 19-Jan | 940.30 | 940.30 | 918.50 | 921.20 | 925.97 | -1.92 | 2,770.20 | 34,471 | 2.84 | 22,523 | 3.02 | 2.09 | 38 |
| 54 | 16-Jan | 946.60 | 960.10 | 935.00 | 939.20 | 944.96 | -0.87 | 2,824.33 | 46,560 | 3.84 | 26,907 | 3.60 | 2.54 | 45 |
| 55 | 14-Jan | 965.00 | 973.00 | 935.80 | 947.40 | 957.18 | -2.91 | 2,848.99 | 77,073 | 6.36 | 32,273 | 4.32 | 3.09 | 54 |
| 56 | 13-Jan | 1,011.00 | 1,012.70 | 962.10 | 975.80 | 981.78 | -2.82 | 2,934.39 | 88,035 | 7.26 | 60,164 | 8.06 | 5.91 | 100 |
| 57 | 12-Jan | 1,013.10 | 1,016.00 | 994.20 | 1,004.10 | 1,002.80 | -1.50 | 3,019.50 | 36,175 | 2.98 | 17,266 | 2.31 | 1.73 | 29 |
| 58 | 09-Jan | 1,038.00 | 1,041.70 | 1,012.00 | 1,019.40 | 1,026.27 | -2.15 | 3,065.51 | 38,087 | 3.14 | 24,253 | 3.25 | 2.49 | 40 |
| 59 | 08-Jan | 1,059.00 | 1,059.00 | 1,039.00 | 1,041.80 | 1,045.21 | -1.64 | 3,132.87 | 33,311 | 2.75 | 16,737 | 2.24 | 1.75 | 28 |
| 60 | 07-Jan | 1,055.20 | 1,069.40 | 1,045.60 | 1,059.20 | 1,055.24 | 0.38 | 3,185.19 | 37,200 | 3.07 | 19,824 | 2.65 | 2.09 | 33 |
| 61 | 06-Jan | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.20 | 1,063.40 | -2.02 | 3,173.16 | 42,979 | 3.54 | 24,164 | 3.24 | 2.57 | 40 |
| 62 | 05-Jan | 1,100.80 | 1,116.70 | 1,068.00 | 1,077.00 | 1,080.14 | -3.05 | 3,238.00 | 130,053 | 10.73 | 62,971 | 8.43 | 6.80 | 105 |
| 63 | 02-Jan | 1,112.50 | 1,113.80 | 1,096.80 | 1,110.90 | 1,105.25 | -0.14 | 3,340.66 | 32,719 | 2.70 | 20,947 | 2.80 | 2.32 | 35 |
| 64 | 01-Jan | 1,108.00 | 1,118.00 | 1,103.50 | 1,112.50 | 1,109.95 | -0.05 | 3,345.47 | 12,125 | 1.00 | 7,467 | 1.00 | 0.83 | 12 |
| 65 | 31-Dec | 1,092.00 | 1,116.90 | 1,092.00 | 1,113.10 | 1,106.32 | 1.68 | 3,347.28 | 17,653 | 1.46 | 10,407 | 1.39 | 1.15 | 17 |
| 66 | 30-Dec | 1,092.20 | 1,105.60 | 1,090.00 | 1,094.70 | 1,097.94 | -0.38 | 3,291.95 | 16,962 | 1.40 | 11,257 | 1.51 | 1.24 | 19 |
| 67 | 29-Dec | 1,107.50 | 1,118.50 | 1,095.20 | 1,098.90 | 1,103.20 | -1.23 | 3,304.58 | 22,090 | 1.82 | 11,691 | 1.57 | 1.29 | 19 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA