| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,493.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 06-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 1,075.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 30,071,681 | Low52 Date: 01-Apr-2024 | SHP: 74.19 / 1.24 / 4.82 / 19.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.70 | ||||
| High/Low Price | Quarter: 2,146.0 / 1,211.0 | Month: 1,469.0 / 1,211.0 | Week: 1,463.5 / 1,324.7 | Day: 1,435.0 / 1,387.85 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,403.80 | 1,435.00 | 1,387.85 | 1,425.30 | 1,417.80 | 1.46 | 4,286.12 | 29,157 | 1.13 | 11,074 | 1.22 | 1.57 | 0.19 |
| 2 | 02-Apr | 1,386.00 | 1,411.00 | 1,345.20 | 1,404.75 | 1,385.59 | 1.77 | 4,224.32 | 29,684 | 1.15 | 11,628 | 1.28 | 1.61 | 0.20 |
| 3 | 01-Apr | 1,371.25 | 1,403.00 | 1,360.15 | 1,380.35 | 1,381.49 | 0.36 | 4,150.94 | 25,866 | 1.00 | 9,071 | 1.00 | 1.25 | 0.15 |
| 4 | 28-Mar | 1,381.25 | 1,438.85 | 1,362.25 | 1,375.35 | 1,399.11 | -1.77 | 4,135.91 | 84,365 | 3.26 | 43,070 | 4.75 | 6.03 | 0.73 |
| 5 | 27-Mar | 1,325.25 | 1,410.00 | 1,324.70 | 1,400.20 | 1,374.87 | 5.06 | 4,210.64 | 124,081 | 4.80 | 66,307 | 7.31 | 9.12 | 1.12 |
| 6 | 26-Mar | 1,370.70 | 1,385.40 | 1,325.00 | 1,332.80 | 1,351.00 | -2.77 | 4,007.95 | 60,404 | 2.34 | 31,118 | 3.43 | 4.00 | 0.52 |
| 7 | 25-Mar | 1,440.00 | 1,442.95 | 1,365.00 | 1,370.70 | 1,391.29 | -4.12 | 4,121.93 | 83,941 | 3.25 | 46,304 | 5.10 | 6.44 | 0.78 |
| 8 | 24-Mar | 1,450.70 | 1,463.50 | 1,418.00 | 1,429.65 | 1,440.32 | -0.40 | 4,299.20 | 111,667 | 4.32 | 72,569 | 8.00 | 10.45 | 1.22 |
| 9 | 21-Mar | 1,390.10 | 1,469.00 | 1,381.35 | 1,435.35 | 1,442.89 | 3.26 | 4,316.34 | 109,718 | 4.24 | 44,881 | 4.95 | 6.48 | 0.76 |
| 10 | 20-Mar | 1,370.00 | 1,406.00 | 1,360.10 | 1,390.10 | 1,386.64 | 2.10 | 4,180.26 | 89,375 | 3.46 | 40,132 | 4.42 | 5.56 | 0.68 |
| 11 | 19-Mar | 1,284.65 | 1,367.95 | 1,281.30 | 1,361.45 | 1,334.54 | 7.02 | 4,094.11 | 123,033 | 4.76 | 58,977 | 6.50 | 7.87 | 0.99 |
| 12 | 18-Mar | 1,250.00 | 1,278.00 | 1,250.00 | 1,272.20 | 1,263.45 | 3.41 | 3,825.72 | 98,253 | 3.80 | 61,514 | 6.78 | 7.77 | 1.04 |
| 13 | 17-Mar | 1,214.95 | 1,294.70 | 1,214.95 | 1,230.25 | 1,250.66 | 1.32 | 3,699.57 | 134,524 | 5.20 | 62,002 | 6.83 | 7.75 | 1.04 |
| 14 | 13-Mar | 1,246.20 | 1,251.05 | 1,211.00 | 1,214.20 | 1,226.20 | -2.14 | 3,651.30 | 42,033 | 1.62 | 22,989 | 2.53 | 2.82 | 0.39 |
| 15 | 12-Mar | 1,249.45 | 1,259.90 | 1,230.15 | 1,240.75 | 1,243.00 | -0.27 | 3,731.14 | 41,992 | 1.62 | 25,845 | 2.85 | 3.00 | 0.44 |
| 16 | 11-Mar | 1,263.80 | 1,275.00 | 1,221.50 | 1,244.05 | 1,255.53 | -2.55 | 3,741.07 | 73,695 | 2.85 | 34,135 | 3.76 | 4.29 | 0.57 |
| 17 | 10-Mar | 1,340.00 | 1,347.00 | 1,268.00 | 1,276.55 | 1,299.59 | -4.42 | 3,838.80 | 66,303 | 2.56 | 41,992 | 4.63 | 5.46 | 0.71 |
| 18 | 07-Mar | 1,328.05 | 1,347.00 | 1,325.10 | 1,335.55 | 1,337.57 | 0.64 | 4,016.22 | 55,963 | 2.16 | 33,541 | 3.70 | 4.49 | 0.56 |
| 19 | 06-Mar | 1,325.50 | 1,348.25 | 1,313.95 | 1,327.05 | 1,325.44 | 0.60 | 3,990.66 | 47,753 | 1.85 | 25,931 | 2.86 | 3.44 | 0.44 |
| 20 | 05-Mar | 1,280.00 | 1,325.00 | 1,279.95 | 1,319.20 | 1,308.32 | 3.22 | 3,967.06 | 44,271 | 1.71 | 20,488 | 2.26 | 2.68 | 0.34 |
| 21 | 04-Mar | 1,270.00 | 1,294.65 | 1,252.10 | 1,278.00 | 1,278.34 | -0.23 | 3,843.00 | 29,983 | 1.16 | 13,761 | 1.52 | 1.76 | 0.23 |
| 22 | 03-Mar | 1,300.40 | 1,311.25 | 1,253.15 | 1,281.00 | 1,270.71 | -0.78 | 3,852.00 | 51,702 | 2.00 | 22,889 | 2.52 | 2.91 | 0.39 |
| 23 | 28-Feb | 1,305.45 | 1,321.90 | 1,280.00 | 1,291.10 | 1,293.22 | -2.14 | 3,882.55 | 46,849 | 1.81 | 25,247 | 2.78 | 3.26 | 0.43 |
| 24 | 27-Feb | 1,353.80 | 1,370.45 | 1,315.65 | 1,319.30 | 1,327.69 | -3.23 | 3,967.36 | 39,536 | 1.53 | 18,518 | 2.04 | 2.46 | 0.31 |
| 25 | 25-Feb | 1,352.35 | 1,383.00 | 1,350.00 | 1,363.35 | 1,365.24 | -0.10 | 4,099.82 | 17,530 | 0.68 | 7,936 | 0.87 | 1.08 | 0.13 |
| 26 | 24-Feb | 1,367.20 | 1,387.60 | 1,333.30 | 1,364.70 | 1,367.26 | -1.18 | 4,103.88 | 27,891 | 1.08 | 9,919 | 1.09 | 1.36 | 0.17 |
| 27 | 21-Feb | 1,396.30 | 1,412.25 | 1,355.05 | 1,381.05 | 1,377.25 | -0.16 | 4,153.05 | 47,861 | 1.85 | 20,839 | 2.30 | 2.87 | 0.35 |
| 28 | 20-Feb | 1,339.00 | 1,394.00 | 1,323.35 | 1,383.30 | 1,373.84 | 4.30 | 4,159.82 | 73,373 | 2.84 | 26,149 | 2.88 | 3.59 | 0.44 |
| 29 | 19-Feb | 1,300.20 | 1,335.40 | 1,284.05 | 1,326.30 | 1,322.59 | 2.72 | 3,988.41 | 68,392 | 2.64 | 28,836 | 3.18 | 3.81 | 0.49 |
| 30 | 18-Feb | 1,360.40 | 1,370.00 | 1,285.00 | 1,291.15 | 1,303.91 | -4.93 | 3,882.71 | 57,229 | 2.21 | 24,966 | 2.75 | 3.26 | 0.42 |
| 31 | 17-Feb | 1,364.95 | 1,380.80 | 1,320.75 | 1,358.10 | 1,349.01 | -0.76 | 4,084.03 | 38,001 | 1.47 | 11,126 | 1.23 | 1.50 | 0.19 |
| 32 | 14-Feb | 1,482.00 | 1,508.00 | 1,350.00 | 1,368.55 | 1,401.95 | -7.40 | 4,115.46 | 125,985 | 4.87 | 39,485 | 4.35 | 5.54 | 0.66 |
| 33 | 13-Feb | 1,495.30 | 1,525.00 | 1,452.95 | 1,477.85 | 1,490.25 | -0.07 | 4,444.14 | 151,126 | 5.84 | 21,402 | 2.36 | 3.19 | 0.36 |
| 34 | 12-Feb | 1,493.60 | 1,500.00 | 1,411.00 | 1,478.95 | 1,457.49 | -0.07 | 4,447.45 | 46,691 | 1.81 | 15,002 | 1.65 | 2.19 | 0.25 |
| 35 | 11-Feb | 1,530.00 | 1,533.80 | 1,475.00 | 1,480.05 | 1,496.30 | -3.97 | 4,450.76 | 36,043 | 1.39 | 15,250 | 1.68 | 2.28 | 0.26 |
| 36 | 10-Feb | 1,575.05 | 1,593.95 | 1,524.95 | 1,541.30 | 1,543.66 | -2.75 | 4,634.95 | 23,221 | 0.90 | 8,121 | 0.90 | 1.25 | 0.14 |
| 37 | 07-Feb | 1,595.35 | 1,606.00 | 1,569.40 | 1,584.85 | 1,591.13 | -0.66 | 4,765.91 | 27,732 | 1.07 | 11,104 | 1.22 | 1.77 | 0.19 |
| 38 | 06-Feb | 1,610.00 | 1,618.00 | 1,580.05 | 1,595.35 | 1,597.65 | -0.33 | 4,797.49 | 29,260 | 1.13 | 14,456 | 1.59 | 2.31 | 0.24 |
| 39 | 05-Feb | 1,594.35 | 1,628.00 | 1,582.50 | 1,600.60 | 1,607.23 | 0.39 | 4,813.27 | 55,416 | 2.14 | 23,586 | 2.60 | 3.79 | 0.40 |
| 40 | 04-Feb | 1,553.40 | 1,599.00 | 1,553.35 | 1,594.35 | 1,577.83 | 2.64 | 4,794.48 | 33,745 | 1.30 | 16,307 | 1.80 | 2.57 | 0.27 |
| 41 | 03-Feb | 1,518.60 | 1,568.95 | 1,480.50 | 1,553.40 | 1,532.72 | 3.26 | 4,671.33 | 74,731 | 2.89 | 22,511 | 2.48 | 3.45 | 0.38 |
| 42 | 01-Feb | 1,581.60 | 1,597.90 | 1,495.50 | 1,504.35 | 1,537.01 | -4.01 | 4,523.83 | 59,777 | 2.31 | 29,354 | 3.24 | 4.51 | 0.49 |
| 43 | 31-Jan | 1,562.00 | 1,596.95 | 1,545.00 | 1,567.25 | 1,567.22 | 0.83 | 4,712.98 | 40,562 | 1.57 | 20,107 | 2.22 | 3.15 | 0.34 |
| 44 | 30-Jan | 1,586.15 | 1,599.35 | 1,542.50 | 1,554.35 | 1,569.54 | -1.95 | 4,674.19 | 42,093 | 1.63 | 19,104 | 2.11 | 3.00 | 0.32 |
| 45 | 29-Jan | 1,531.55 | 1,590.05 | 1,531.55 | 1,585.20 | 1,580.19 | 2.59 | 4,766.96 | 31,776 | 1.23 | 16,327 | 1.80 | 2.58 | 0.27 |
| 46 | 28-Jan | 1,532.00 | 1,587.20 | 1,483.55 | 1,545.25 | 1,527.66 | 0.84 | 4,646.83 | 88,374 | 3.42 | 28,051 | 3.09 | 4.29 | 0.47 |
| 47 | 27-Jan | 1,584.85 | 1,584.95 | 1,509.75 | 1,532.45 | 1,536.34 | -3.40 | 4,608.33 | 99,156 | 3.83 | 36,266 | 4.00 | 5.57 | 0.61 |
| 48 | 24-Jan | 1,695.00 | 1,706.00 | 1,560.00 | 1,586.45 | 1,618.07 | -6.16 | 4,770.72 | 127,200 | 4.92 | 51,122 | 5.64 | 8.27 | 0.86 |
| 49 | 23-Jan | 1,699.75 | 1,720.00 | 1,680.00 | 1,690.55 | 1,701.15 | 0.39 | 5,083.77 | 28,054 | 1.08 | 10,360 | 1.14 | 1.76 | 0.17 |
| 50 | 22-Jan | 1,692.00 | 1,720.75 | 1,656.90 | 1,683.95 | 1,691.15 | -0.45 | 5,063.92 | 46,169 | 1.78 | 13,957 | 1.54 | 2.36 | 0.24 |
| 51 | 21-Jan | 1,795.15 | 1,799.95 | 1,686.05 | 1,691.50 | 1,710.88 | -6.13 | 5,086.62 | 132,649 | 5.13 | 46,435 | 5.12 | 7.94 | 0.78 |
| 52 | 20-Jan | 1,731.50 | 1,839.95 | 1,731.50 | 1,795.15 | 1,804.65 | 3.55 | 5,398.32 | 94,730 | 3.66 | 26,885 | 2.96 | 4.85 | 0.45 |
| 53 | 17-Jan | 1,677.55 | 1,740.00 | 1,677.55 | 1,731.50 | 1,719.19 | 2.02 | 5,206.91 | 42,227 | 1.63 | 13,493 | 1.49 | 2.32 | 0.23 |
| 54 | 16-Jan | 1,701.95 | 1,716.50 | 1,688.40 | 1,696.60 | 1,704.21 | 0.62 | 5,101.96 | 27,174 | 1.05 | 14,019 | 1.55 | 2.39 | 0.24 |
| 55 | 15-Jan | 1,688.45 | 1,721.85 | 1,676.55 | 1,686.00 | 1,700.70 | -0.15 | 5,070.00 | 50,411 | 1.95 | 24,097 | 2.66 | 4.10 | 0.41 |
| 56 | 14-Jan | 1,650.10 | 1,750.40 | 1,650.10 | 1,688.45 | 1,697.05 | 3.38 | 5,077.45 | 148,965 | 5.76 | 56,547 | 6.23 | 9.60 | 0.95 |
| 57 | 13-Jan | 1,722.00 | 1,722.00 | 1,611.10 | 1,631.30 | 1,664.74 | -6.49 | 4,905.59 | 78,809 | 3.05 | 34,921 | 3.85 | 5.81 | 0.59 |
| 58 | 10-Jan | 1,818.50 | 1,823.10 | 1,720.00 | 1,737.10 | 1,766.57 | -3.96 | 5,223.75 | 65,957 | 2.55 | 29,931 | 3.30 | 5.29 | 0.50 |
| 59 | 09-Jan | 1,865.00 | 1,893.75 | 1,800.00 | 1,805.85 | 1,834.40 | -4.25 | 5,430.49 | 65,990 | 2.55 | 33,706 | 3.72 | 6.18 | 0.57 |
| 60 | 08-Jan | 1,900.00 | 1,922.05 | 1,856.65 | 1,882.65 | 1,882.87 | -1.69 | 5,661.45 | 66,125 | 2.56 | 23,384 | 2.58 | 4.40 | 0.39 |
| 61 | 07-Jan | 1,894.00 | 1,935.00 | 1,894.00 | 1,914.50 | 1,914.83 | 1.12 | 5,757.22 | 42,031 | 1.62 | 15,179 | 1.67 | 2.91 | 0.26 |
| 62 | 06-Jan | 2,055.00 | 2,065.35 | 1,882.00 | 1,893.15 | 1,940.43 | -7.24 | 5,693.02 | 80,520 | 3.11 | 29,578 | 3.26 | 5.74 | 0.50 |
| 63 | 03-Jan | 2,021.00 | 2,146.00 | 2,020.00 | 2,030.30 | 2,057.98 | 0.42 | 6,105.45 | 208,795 | 8.07 | 74,977 | 8.26 | 15.43 | 1.26 |
| 64 | 02-Jan | 2,002.00 | 2,087.40 | 1,995.05 | 2,021.70 | 2,044.83 | -0.48 | 6,079.59 | 58,467 | 2.26 | 17,602 | 1.94 | 3.60 | 0.30 |
| 65 | 01-Jan | 2,011.00 | 2,050.00 | 1,979.60 | 2,031.35 | 2,022.49 | 0.99 | 6,108.61 | 53,211 | 2.06 | 14,317 | 1.58 | 2.90 | 0.24 |
| 66 | 31-Dec | 1,877.90 | 2,020.90 | 1,876.00 | 2,011.30 | 1,958.06 | 6.63 | 6,048.32 | 97,452 | 3.77 | 37,521 | 4.14 | 7.35 | 0.63 |
| 67 | 30-Dec | 1,935.00 | 1,938.70 | 1,860.15 | 1,877.90 | 1,903.66 | -3.30 | 5,647.16 | 36,776 | 1.42 | 20,460 | 2.26 | 3.89 | 0.34 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM