| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,493.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 06-Aug-2024 | Bumper: 1,455.8; Drift%: 7.02 |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 1,169.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 30,071,681 | Low52 Date: 04-Jun-2024 | SHP: 74.19 / 1.21 / 4.84 / 19.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 2,146.0 / 1,211.0 | Month: 1,469.0 / 1,211.0 | Week: 1,587.9 / 1,388.9 | Day: 1,583.9 / 1,547.3 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,565.50 | 1,583.90 | 1,547.30 | 1,565.70 | 1,563.22 | 0.01 | 4,708.32 | 35,387 | 1.60 | 15,893 | 1.86 | 2.48 | 0.27 |
| 2 | 20-May | 1,609.00 | 1,625.80 | 1,549.40 | 1,565.50 | 1,582.16 | -1.78 | 4,707.72 | 82,523 | 3.72 | 34,026 | 3.97 | 5.38 | 0.57 |
| 3 | 19-May | 1,599.90 | 1,645.80 | 1,578.00 | 1,593.90 | 1,603.13 | 1.89 | 4,793.13 | 153,534 | 6.93 | 79,378 | 9.27 | 12.73 | 1.34 |
| 4 | 16-May | 1,469.00 | 1,587.90 | 1,455.80 | 1,564.30 | 1,526.44 | 7.52 | 4,704.11 | 138,463 | 6.25 | 63,557 | 7.42 | 9.70 | 1.07 |
| 5 | 15-May | 1,453.00 | 1,474.70 | 1,446.90 | 1,454.90 | 1,457.79 | -0.07 | 4,375.13 | 37,917 | 1.71 | 18,493 | 2.16 | 2.70 | 0.31 |
| 6 | 14-May | 1,440.00 | 1,464.00 | 1,432.90 | 1,455.90 | 1,454.94 | 2.03 | 4,378.14 | 34,082 | 1.54 | 17,590 | 2.05 | 2.56 | 0.30 |
| 7 | 13-May | 1,410.20 | 1,444.00 | 1,399.70 | 1,427.00 | 1,426.25 | 0.31 | 4,291.00 | 32,121 | 1.45 | 13,565 | 1.58 | 1.93 | 0.23 |
| 8 | 12-May | 1,400.00 | 1,429.00 | 1,388.90 | 1,422.60 | 1,418.10 | 5.60 | 4,278.00 | 53,925 | 2.43 | 26,992 | 3.15 | 3.83 | 0.45 |
| 9 | 09-May | 1,333.00 | 1,355.00 | 1,303.80 | 1,347.20 | 1,320.09 | -0.12 | 4,051.26 | 84,970 | 3.83 | 47,922 | 5.59 | 6.33 | 0.81 |
| 10 | 08-May | 1,365.50 | 1,406.30 | 1,327.00 | 1,348.80 | 1,372.96 | -0.43 | 4,056.07 | 68,181 | 3.08 | 23,786 | 2.78 | 3.27 | 0.40 |
| 11 | 07-May | 1,322.00 | 1,362.00 | 1,311.50 | 1,354.60 | 1,341.69 | 1.70 | 4,073.51 | 34,166 | 1.54 | 13,014 | 1.52 | 1.75 | 0.22 |
| 12 | 06-May | 1,383.90 | 1,403.40 | 1,320.00 | 1,331.90 | 1,351.27 | -3.61 | 4,005.25 | 39,009 | 1.76 | 18,416 | 2.15 | 2.49 | 0.31 |
| 13 | 05-May | 1,365.50 | 1,392.00 | 1,359.30 | 1,381.80 | 1,375.11 | 1.32 | 4,155.30 | 22,157 | 1.00 | 8,566 | 1.00 | 1.18 | 0.14 |
| 14 | 02-May | 1,370.00 | 1,383.30 | 1,358.00 | 1,363.80 | 1,368.18 | -0.60 | 4,101.18 | 30,392 | 1.37 | 13,785 | 1.61 | 1.89 | 0.23 |
| 15 | 30-Apr | 1,391.00 | 1,393.10 | 1,352.10 | 1,372.00 | 1,376.13 | -1.37 | 4,125.00 | 31,491 | 1.42 | 15,652 | 1.83 | 2.15 | 0.26 |
| 16 | 29-Apr | 1,410.80 | 1,427.00 | 1,380.80 | 1,391.00 | 1,401.63 | -0.63 | 4,182.00 | 30,759 | 1.39 | 13,888 | 1.62 | 1.95 | 0.23 |
| 17 | 28-Apr | 1,375.00 | 1,411.70 | 1,365.50 | 1,399.80 | 1,396.01 | 1.13 | 4,209.43 | 25,556 | 1.15 | 10,097 | 1.18 | 1.41 | 0.17 |
| 18 | 25-Apr | 1,441.40 | 1,451.90 | 1,367.90 | 1,384.20 | 1,392.92 | -3.97 | 4,162.52 | 52,969 | 2.39 | 22,118 | 2.58 | 3.08 | 0.37 |
| 19 | 24-Apr | 1,432.60 | 1,462.50 | 1,430.40 | 1,441.40 | 1,446.43 | 0.61 | 4,334.53 | 38,246 | 1.73 | 19,083 | 2.23 | 2.76 | 0.32 |
| 20 | 23-Apr | 1,441.50 | 1,464.90 | 1,412.00 | 1,432.60 | 1,433.00 | -0.62 | 4,308.07 | 35,200 | 1.59 | 14,933 | 1.74 | 2.00 | 0.25 |
| 21 | 22-Apr | 1,462.00 | 1,467.00 | 1,406.50 | 1,441.50 | 1,440.21 | -1.10 | 4,334.83 | 47,439 | 2.14 | 20,197 | 2.36 | 2.91 | 0.34 |
| 22 | 21-Apr | 1,451.00 | 1,467.50 | 1,419.60 | 1,457.50 | 1,450.65 | 1.34 | 4,382.95 | 46,063 | 2.08 | 18,868 | 2.20 | 2.74 | 0.32 |
| 23 | 17-Apr | 1,434.40 | 1,458.90 | 1,424.10 | 1,438.20 | 1,443.33 | 0.55 | 4,324.91 | 38,854 | 1.75 | 14,877 | 1.74 | 2.15 | 0.25 |
| 24 | 16-Apr | 1,448.00 | 1,448.00 | 1,405.50 | 1,430.30 | 1,428.21 | -0.36 | 4,301.15 | 55,780 | 2.52 | 23,156 | 2.70 | 3.31 | 0.39 |
| 25 | 15-Apr | 1,393.00 | 1,450.00 | 1,375.00 | 1,435.50 | 1,429.42 | 6.12 | 4,316.79 | 147,980 | 6.68 | 37,254 | 4.35 | 5.33 | 0.63 |
| 26 | 11-Apr | 1,330.00 | 1,378.00 | 1,330.00 | 1,352.75 | 1,346.53 | 2.84 | 4,067.95 | 33,619 | 1.52 | 12,952 | 1.51 | 1.74 | 0.22 |
| 27 | 09-Apr | 1,338.00 | 1,344.15 | 1,295.00 | 1,315.35 | 1,308.64 | -1.96 | 3,955.48 | 30,179 | 1.36 | 10,230 | 1.19 | 1.34 | 0.17 |
| 28 | 08-Apr | 1,298.40 | 1,346.80 | 1,297.45 | 1,341.65 | 1,320.52 | 4.83 | 4,034.57 | 30,818 | 1.39 | 10,842 | 1.27 | 1.43 | 0.18 |
| 29 | 07-Apr | 1,240.00 | 1,299.60 | 1,220.00 | 1,279.85 | 1,271.23 | -6.00 | 3,848.72 | 71,892 | 3.24 | 33,471 | 3.91 | 4.25 | 0.56 |
| 30 | 04-Apr | 1,423.25 | 1,423.25 | 1,350.00 | 1,361.50 | 1,370.29 | -4.48 | 4,094.26 | 50,440 | 2.28 | 26,619 | 3.11 | 3.65 | 0.45 |
| 31 | 03-Apr | 1,403.80 | 1,435.00 | 1,387.85 | 1,425.30 | 1,417.80 | 1.46 | 4,286.12 | 29,157 | 1.32 | 11,074 | 1.29 | 1.57 | 0.19 |
| 32 | 02-Apr | 1,386.00 | 1,411.00 | 1,345.20 | 1,404.75 | 1,385.59 | 1.77 | 4,224.32 | 29,684 | 1.34 | 11,628 | 1.36 | 1.61 | 0.20 |
| 33 | 01-Apr | 1,371.25 | 1,403.00 | 1,360.15 | 1,380.35 | 1,381.49 | 0.36 | 4,150.94 | 25,866 | 1.17 | 9,071 | 1.06 | 1.25 | 0.15 |
| 34 | 28-Mar | 1,381.25 | 1,438.85 | 1,362.25 | 1,375.35 | 1,399.11 | -1.77 | 4,135.91 | 84,365 | 3.81 | 43,070 | 5.03 | 6.03 | 0.73 |
| 35 | 27-Mar | 1,325.25 | 1,410.00 | 1,324.70 | 1,400.20 | 1,374.87 | 5.06 | 4,210.64 | 124,081 | 5.60 | 66,307 | 7.74 | 9.12 | 1.12 |
| 36 | 26-Mar | 1,370.70 | 1,385.40 | 1,325.00 | 1,332.80 | 1,351.00 | -2.77 | 4,007.95 | 60,404 | 2.73 | 31,118 | 3.63 | 4.00 | 0.52 |
| 37 | 25-Mar | 1,440.00 | 1,442.95 | 1,365.00 | 1,370.70 | 1,391.29 | -4.12 | 4,121.93 | 83,941 | 3.79 | 46,304 | 5.40 | 6.44 | 0.78 |
| 38 | 24-Mar | 1,450.70 | 1,463.50 | 1,418.00 | 1,429.65 | 1,440.32 | -0.40 | 4,299.20 | 111,667 | 5.04 | 72,569 | 8.47 | 10.45 | 1.22 |
| 39 | 21-Mar | 1,390.10 | 1,469.00 | 1,381.35 | 1,435.35 | 1,442.89 | 3.26 | 4,316.34 | 109,718 | 4.95 | 44,881 | 5.24 | 6.48 | 0.76 |
| 40 | 20-Mar | 1,370.00 | 1,406.00 | 1,360.10 | 1,390.10 | 1,386.64 | 2.10 | 4,180.26 | 89,375 | 4.03 | 40,132 | 4.68 | 5.56 | 0.68 |
| 41 | 19-Mar | 1,284.65 | 1,367.95 | 1,281.30 | 1,361.45 | 1,334.54 | 7.02 | 4,094.11 | 123,033 | 5.55 | 58,977 | 6.88 | 7.87 | 0.99 |
| 42 | 18-Mar | 1,250.00 | 1,278.00 | 1,250.00 | 1,272.20 | 1,263.45 | 3.41 | 3,825.72 | 98,253 | 4.43 | 61,514 | 7.18 | 7.77 | 1.04 |
| 43 | 17-Mar | 1,214.95 | 1,294.70 | 1,214.95 | 1,230.25 | 1,250.66 | 1.32 | 3,699.57 | 134,524 | 6.07 | 62,002 | 7.24 | 7.75 | 1.04 |
| 44 | 13-Mar | 1,246.20 | 1,251.05 | 1,211.00 | 1,214.20 | 1,226.20 | -2.14 | 3,651.30 | 42,033 | 1.90 | 22,989 | 2.68 | 2.82 | 0.39 |
| 45 | 12-Mar | 1,249.45 | 1,259.90 | 1,230.15 | 1,240.75 | 1,243.00 | -0.27 | 3,731.14 | 41,992 | 1.90 | 25,845 | 3.02 | 3.00 | 0.44 |
| 46 | 11-Mar | 1,263.80 | 1,275.00 | 1,221.50 | 1,244.05 | 1,255.53 | -2.55 | 3,741.07 | 73,695 | 3.33 | 34,135 | 3.98 | 4.29 | 0.57 |
| 47 | 10-Mar | 1,340.00 | 1,347.00 | 1,268.00 | 1,276.55 | 1,299.59 | -4.42 | 3,838.80 | 66,303 | 2.99 | 41,992 | 4.90 | 5.46 | 0.71 |
| 48 | 07-Mar | 1,328.05 | 1,347.00 | 1,325.10 | 1,335.55 | 1,337.57 | 0.64 | 4,016.22 | 55,963 | 2.53 | 33,541 | 3.92 | 4.49 | 0.56 |
| 49 | 06-Mar | 1,325.50 | 1,348.25 | 1,313.95 | 1,327.05 | 1,325.44 | 0.60 | 3,990.66 | 47,753 | 2.16 | 25,931 | 3.03 | 3.44 | 0.44 |
| 50 | 05-Mar | 1,280.00 | 1,325.00 | 1,279.95 | 1,319.20 | 1,308.32 | 3.22 | 3,967.06 | 44,271 | 2.00 | 20,488 | 2.39 | 2.68 | 0.34 |
| 51 | 04-Mar | 1,270.00 | 1,294.65 | 1,252.10 | 1,278.00 | 1,278.34 | -0.23 | 3,843.00 | 29,983 | 1.35 | 13,761 | 1.61 | 1.76 | 0.23 |
| 52 | 03-Mar | 1,300.40 | 1,311.25 | 1,253.15 | 1,281.00 | 1,270.71 | -0.78 | 3,852.00 | 51,702 | 2.33 | 22,889 | 2.67 | 2.91 | 0.39 |
| 53 | 28-Feb | 1,305.45 | 1,321.90 | 1,280.00 | 1,291.10 | 1,293.22 | -2.14 | 3,882.55 | 46,849 | 2.11 | 25,247 | 2.95 | 3.26 | 0.43 |
| 54 | 27-Feb | 1,353.80 | 1,370.45 | 1,315.65 | 1,319.30 | 1,327.69 | -3.23 | 3,967.36 | 39,536 | 1.78 | 18,518 | 2.16 | 2.46 | 0.31 |
| 55 | 25-Feb | 1,352.35 | 1,383.00 | 1,350.00 | 1,363.35 | 1,365.24 | -0.10 | 4,099.82 | 17,530 | 0.79 | 7,936 | 0.93 | 1.08 | 0.13 |
| 56 | 24-Feb | 1,367.20 | 1,387.60 | 1,333.30 | 1,364.70 | 1,367.26 | -1.18 | 4,103.88 | 27,891 | 1.26 | 9,919 | 1.16 | 1.36 | 0.17 |
| 57 | 21-Feb | 1,396.30 | 1,412.25 | 1,355.05 | 1,381.05 | 1,377.25 | -0.16 | 4,153.05 | 47,861 | 2.16 | 20,839 | 2.43 | 2.87 | 0.35 |
| 58 | 20-Feb | 1,339.00 | 1,394.00 | 1,323.35 | 1,383.30 | 1,373.84 | 4.30 | 4,159.82 | 73,373 | 3.31 | 26,149 | 3.05 | 3.59 | 0.44 |
| 59 | 19-Feb | 1,300.20 | 1,335.40 | 1,284.05 | 1,326.30 | 1,322.59 | 2.72 | 3,988.41 | 68,392 | 3.09 | 28,836 | 3.37 | 3.81 | 0.49 |
| 60 | 18-Feb | 1,360.40 | 1,370.00 | 1,285.00 | 1,291.15 | 1,303.91 | -4.93 | 3,882.71 | 57,229 | 2.58 | 24,966 | 2.91 | 3.26 | 0.42 |
| 61 | 17-Feb | 1,364.95 | 1,380.80 | 1,320.75 | 1,358.10 | 1,349.01 | -0.76 | 4,084.03 | 38,001 | 1.72 | 11,126 | 1.30 | 1.50 | 0.19 |
| 62 | 14-Feb | 1,482.00 | 1,508.00 | 1,350.00 | 1,368.55 | 1,401.95 | -7.40 | 4,115.46 | 125,985 | 5.69 | 39,485 | 4.61 | 5.54 | 0.66 |
| 63 | 13-Feb | 1,495.30 | 1,525.00 | 1,452.95 | 1,477.85 | 1,490.25 | -0.07 | 4,444.14 | 151,126 | 6.82 | 21,402 | 2.50 | 3.19 | 0.36 |
| 64 | 12-Feb | 1,493.60 | 1,500.00 | 1,411.00 | 1,478.95 | 1,457.49 | -0.07 | 4,447.45 | 46,691 | 2.11 | 15,002 | 1.75 | 2.19 | 0.25 |
| 65 | 11-Feb | 1,530.00 | 1,533.80 | 1,475.00 | 1,480.05 | 1,496.30 | -3.97 | 4,450.76 | 36,043 | 1.63 | 15,250 | 1.78 | 2.28 | 0.26 |
| 66 | 10-Feb | 1,575.05 | 1,593.95 | 1,524.95 | 1,541.30 | 1,543.66 | -2.75 | 4,634.95 | 23,221 | 1.05 | 8,121 | 0.95 | 1.25 | 0.14 |
| 67 | 07-Feb | 1,595.35 | 1,606.00 | 1,569.40 | 1,584.85 | 1,591.13 | -0.66 | 4,765.91 | 27,732 | 1.25 | 11,104 | 1.30 | 1.77 | 0.19 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM