| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,174.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 1,269.35 | Low52 Price: 1,175.5 | Barrier: 1,275.6; Drift%: -6.93 |
| Basic Industry: Garments & Apparels | Total Equity: 30,071,681 | Low52 Date: 11-Nov-2025 | SHP: 74.19 / 0.95 / 4.89 / 19.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 2,146.0 / 1,211.0 | Month: 1,439.9 / 1,268.1 | Week: 1,300.0 / 1,270.3 | Day: 1,215.0 / 1,182.4 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,192.00 | 1,215.00 | 1,182.40 | 1,192.90 | 1,198.78 | 1.04 | 3,587.25 | 26,732 | 4.87 | 13,726 | 3.94 | 1.65 | 23 |
| 2 | 11-Nov | 1,195.40 | 1,225.00 | 1,175.50 | 1,180.60 | 1,188.19 | -0.90 | 3,550.26 | 47,985 | 8.74 | 21,436 | 6.15 | 2.55 | 36 |
| 3 | 10-Nov | 1,223.10 | 1,238.10 | 1,180.00 | 1,191.30 | 1,208.26 | -4.16 | 3,582.44 | 78,922 | 14.37 | 48,575 | 13.95 | 5.87 | 81 |
| 4 | 07-Nov | 1,222.00 | 1,247.90 | 1,222.00 | 1,243.00 | 1,237.71 | 0.57 | 3,737.00 | 15,583 | 2.84 | 8,268 | 2.37 | 1.02 | 14 |
| 5 | 06-Nov | 1,250.90 | 1,256.40 | 1,230.40 | 1,236.00 | 1,240.92 | -1.19 | 3,716.00 | 16,117 | 2.93 | 11,002 | 3.16 | 1.37 | 18 |
| 6 | 04-Nov | 1,275.60 | 1,275.60 | 1,246.30 | 1,250.90 | 1,256.24 | -1.48 | 3,761.67 | 35,348 | 6.44 | 26,250 | 7.54 | 3.30 | 44 |
| 7 | 03-Nov | 1,277.40 | 1,282.50 | 1,268.00 | 1,269.70 | 1,273.16 | -0.54 | 3,818.20 | 19,142 | 3.48 | 15,665 | 4.50 | 1.99 | 26 |
| 8 | 31-Oct | 1,278.30 | 1,283.90 | 1,270.30 | 1,276.60 | 1,277.16 | 0.06 | 3,838.95 | 9,713 | 1.77 | 6,472 | 1.86 | 0.83 | 11 |
| 9 | 30-Oct | 1,291.70 | 1,297.40 | 1,274.90 | 1,275.80 | 1,283.06 | -0.84 | 3,836.55 | 18,641 | 3.39 | 12,787 | 3.67 | 1.64 | 21 |
| 10 | 29-Oct | 1,280.00 | 1,290.00 | 1,274.70 | 1,286.60 | 1,282.18 | 0.63 | 3,869.02 | 18,454 | 3.36 | 11,942 | 3.43 | 1.53 | 20 |
| 11 | 28-Oct | 1,283.40 | 1,290.40 | 1,276.00 | 1,278.50 | 1,281.37 | -0.58 | 3,844.66 | 19,376 | 3.53 | 12,318 | 3.54 | 1.58 | 21 |
| 12 | 27-Oct | 1,300.00 | 1,300.00 | 1,282.60 | 1,285.90 | 1,288.89 | -0.52 | 3,866.92 | 17,033 | 3.10 | 12,306 | 3.53 | 1.59 | 20 |
| 13 | 24-Oct | 1,319.00 | 1,319.00 | 1,286.40 | 1,292.60 | 1,304.96 | -0.28 | 3,887.07 | 27,643 | 5.03 | 12,782 | 3.67 | 1.67 | 21 |
| 14 | 23-Oct | 1,300.00 | 1,308.00 | 1,291.00 | 1,296.20 | 1,297.99 | 0.05 | 3,897.89 | 18,301 | 3.33 | 9,613 | 2.76 | 1.25 | 16 |
| 15 | 21-Oct | 1,276.70 | 1,306.40 | 1,276.70 | 1,295.50 | 1,292.04 | 1.62 | 3,895.79 | 6,510 | 1.19 | 3,979 | 1.14 | 0.51 | 7 |
| 16 | 20-Oct | 1,283.30 | 1,324.90 | 1,262.10 | 1,274.80 | 1,272.02 | -0.48 | 3,833.54 | 21,250 | 3.87 | 12,233 | 3.51 | 1.56 | 20 |
| 17 | 17-Oct | 1,298.00 | 1,298.00 | 1,277.90 | 1,281.00 | 1,288.68 | -0.91 | 3,852.00 | 18,089 | 3.29 | 10,653 | 3.06 | 1.37 | 18 |
| 18 | 16-Oct | 1,295.00 | 1,300.00 | 1,285.00 | 1,292.80 | 1,292.49 | -0.24 | 3,887.67 | 16,467 | 3.00 | 11,725 | 3.37 | 1.52 | 20 |
| 19 | 15-Oct | 1,295.20 | 1,299.90 | 1,290.00 | 1,295.90 | 1,295.59 | 0.08 | 3,896.99 | 8,132 | 1.48 | 4,622 | 1.33 | 0.60 | 8 |
| 20 | 14-Oct | 1,290.00 | 1,315.00 | 1,282.00 | 1,294.80 | 1,293.25 | -0.40 | 3,893.68 | 12,102 | 2.20 | 5,952 | 1.71 | 0.77 | 10 |
| 21 | 13-Oct | 1,290.00 | 1,315.40 | 1,284.10 | 1,300.00 | 1,303.36 | 0.62 | 3,909.00 | 20,789 | 3.78 | 9,547 | 2.74 | 1.24 | 16 |
| 22 | 10-Oct | 1,287.30 | 1,298.40 | 1,285.00 | 1,292.00 | 1,291.77 | 0.40 | 3,885.00 | 12,775 | 2.33 | 6,667 | 1.91 | 0.86 | 11 |
| 23 | 09-Oct | 1,285.20 | 1,303.00 | 1,271.50 | 1,286.90 | 1,282.14 | -0.27 | 3,869.92 | 23,568 | 4.29 | 12,974 | 3.72 | 1.66 | 22 |
| 24 | 08-Oct | 1,311.60 | 1,314.00 | 1,282.00 | 1,290.40 | 1,297.90 | -1.62 | 3,880.45 | 15,584 | 2.84 | 9,138 | 2.62 | 1.19 | 15 |
| 25 | 07-Oct | 1,295.10 | 1,313.90 | 1,293.30 | 1,311.60 | 1,303.70 | 1.35 | 3,944.20 | 14,050 | 2.56 | 6,922 | 1.99 | 0.90 | 12 |
| 26 | 06-Oct | 1,312.70 | 1,313.80 | 1,289.20 | 1,294.10 | 1,298.20 | -0.91 | 3,891.58 | 15,479 | 2.82 | 9,788 | 2.81 | 1.27 | 16 |
| 27 | 03-Oct | 1,299.50 | 1,311.00 | 1,295.00 | 1,306.00 | 1,304.04 | 0.50 | 3,927.00 | 14,407 | 2.62 | 9,031 | 2.59 | 1.18 | 15 |
| 28 | 01-Oct | 1,288.00 | 1,313.20 | 1,280.90 | 1,299.50 | 1,299.34 | 1.49 | 3,907.81 | 18,021 | 3.28 | 7,798 | 2.24 | 1.01 | 13 |
| 29 | 30-Sep | 1,317.50 | 1,317.50 | 1,268.10 | 1,280.40 | 1,289.49 | -1.89 | 3,850.38 | 25,641 | 4.67 | 13,088 | 3.76 | 1.69 | 22 |
| 30 | 29-Sep | 1,315.00 | 1,329.90 | 1,300.10 | 1,305.10 | 1,312.05 | -0.19 | 3,924.66 | 13,507 | 2.46 | 7,187 | 2.06 | 0.94 | 12 |
| 31 | 26-Sep | 1,331.00 | 1,333.30 | 1,299.90 | 1,307.60 | 1,311.85 | -1.72 | 3,932.17 | 12,567 | 2.29 | 7,065 | 2.03 | 0.93 | 12 |
| 32 | 25-Sep | 1,354.00 | 1,370.90 | 1,322.70 | 1,330.50 | 1,344.07 | -2.30 | 4,001.04 | 19,453 | 3.54 | 11,130 | 3.20 | 1.50 | 19 |
| 33 | 24-Sep | 1,382.00 | 1,399.90 | 1,353.30 | 1,361.80 | 1,376.31 | -0.56 | 4,095.16 | 13,150 | 2.39 | 5,516 | 1.58 | 0.76 | 9 |
| 34 | 23-Sep | 1,350.00 | 1,380.00 | 1,340.10 | 1,369.50 | 1,361.17 | 1.13 | 4,118.32 | 24,057 | 4.38 | 10,308 | 2.96 | 1.40 | 17 |
| 35 | 22-Sep | 1,380.00 | 1,380.00 | 1,349.00 | 1,354.20 | 1,361.53 | -1.73 | 4,072.31 | 24,600 | 4.48 | 14,312 | 4.11 | 1.95 | 24 |
| 36 | 19-Sep | 1,387.80 | 1,392.00 | 1,366.00 | 1,378.00 | 1,376.76 | -0.70 | 4,143.00 | 34,298 | 6.24 | 16,152 | 4.64 | 2.22 | 27 |
| 37 | 18-Sep | 1,429.00 | 1,429.00 | 1,379.10 | 1,387.70 | 1,401.64 | -1.94 | 4,173.05 | 36,876 | 6.71 | 16,362 | 4.70 | 2.29 | 27 |
| 38 | 17-Sep | 1,338.00 | 1,439.90 | 1,335.80 | 1,415.10 | 1,411.80 | 5.94 | 4,255.44 | 284,888 | 51.86 | 71,222 | 20.45 | 10.06 | 119 |
| 39 | 16-Sep | 1,310.00 | 1,344.70 | 1,310.00 | 1,335.80 | 1,333.34 | 2.33 | 4,016.98 | 32,678 | 5.95 | 13,215 | 3.79 | 1.76 | 22 |
| 40 | 15-Sep | 1,325.00 | 1,332.90 | 1,300.10 | 1,305.40 | 1,311.81 | -0.64 | 3,925.56 | 32,000 | 5.83 | 22,332 | 6.41 | 2.93 | 37 |
| 41 | 12-Sep | 1,324.00 | 1,335.90 | 1,309.80 | 1,313.80 | 1,319.45 | -1.08 | 3,950.82 | 10,209 | 1.86 | 5,852 | 1.68 | 0.77 | 10 |
| 42 | 11-Sep | 1,305.00 | 1,335.20 | 1,305.00 | 1,328.10 | 1,327.36 | 0.99 | 3,993.82 | 17,516 | 3.19 | 10,511 | 3.02 | 1.40 | 18 |
| 43 | 10-Sep | 1,308.80 | 1,334.40 | 1,308.70 | 1,315.10 | 1,317.90 | 1.01 | 3,954.73 | 23,436 | 4.27 | 13,227 | 3.80 | 1.74 | 22 |
| 44 | 09-Sep | 1,281.00 | 1,305.00 | 1,281.00 | 1,301.90 | 1,296.31 | 1.11 | 3,915.03 | 11,232 | 2.04 | 5,778 | 1.66 | 0.75 | 10 |
| 45 | 08-Sep | 1,310.00 | 1,311.90 | 1,286.00 | 1,287.60 | 1,294.09 | -1.11 | 3,872.03 | 24,721 | 4.50 | 12,805 | 3.68 | 1.66 | 21 |
| 46 | 05-Sep | 1,306.00 | 1,319.80 | 1,296.30 | 1,302.00 | 1,308.03 | 0.12 | 3,915.00 | 10,619 | 1.93 | 4,418 | 1.27 | 0.58 | 7 |
| 47 | 04-Sep | 1,322.00 | 1,329.10 | 1,290.20 | 1,300.50 | 1,307.94 | -0.66 | 3,910.82 | 24,515 | 4.46 | 10,011 | 2.87 | 1.31 | 17 |
| 48 | 03-Sep | 1,290.20 | 1,318.00 | 1,290.20 | 1,309.10 | 1,303.78 | 0.64 | 3,936.68 | 9,686 | 1.76 | 4,942 | 1.42 | 0.64 | 8 |
| 49 | 02-Sep | 1,282.00 | 1,307.50 | 1,280.00 | 1,300.80 | 1,299.72 | 1.32 | 3,911.72 | 23,464 | 4.27 | 12,711 | 3.65 | 1.65 | 21 |
| 50 | 01-Sep | 1,270.80 | 1,293.10 | 1,270.80 | 1,283.90 | 1,281.49 | 0.68 | 3,860.90 | 10,992 | 2.00 | 5,464 | 1.57 | 0.70 | 9 |
| 51 | 29-Aug | 1,270.00 | 1,290.00 | 1,270.00 | 1,275.20 | 1,278.91 | -0.51 | 3,834.74 | 15,026 | 2.74 | 8,248 | 2.37 | 1.05 | 14 |
| 52 | 28-Aug | 1,290.40 | 1,293.10 | 1,271.80 | 1,281.80 | 1,283.31 | -1.14 | 3,854.59 | 13,379 | 2.44 | 8,257 | 2.37 | 1.06 | 14 |
| 53 | 26-Aug | 1,295.00 | 1,302.90 | 1,291.00 | 1,296.60 | 1,296.97 | -0.36 | 3,899.09 | 5,492 | 1.00 | 3,482 | 1.00 | 0.45 | 6 |
| 54 | 25-Aug | 1,300.00 | 1,308.50 | 1,296.70 | 1,301.30 | 1,301.28 | -0.08 | 3,913.23 | 13,970 | 2.54 | 8,316 | 2.39 | 1.08 | 14 |
| 55 | 22-Aug | 1,320.20 | 1,326.60 | 1,299.00 | 1,302.40 | 1,306.20 | -1.82 | 3,916.54 | 21,900 | 3.99 | 10,536 | 3.02 | 1.38 | 18 |
| 56 | 21-Aug | 1,330.00 | 1,346.00 | 1,322.40 | 1,326.60 | 1,332.86 | -0.75 | 3,989.31 | 9,527 | 1.73 | 6,138 | 1.76 | 0.82 | 10 |
| 57 | 20-Aug | 1,340.50 | 1,357.20 | 1,327.20 | 1,336.60 | 1,343.00 | -0.74 | 4,019.38 | 15,370 | 2.80 | 7,710 | 2.21 | 1.00 | 13 |
| 58 | 19-Aug | 1,327.70 | 1,355.20 | 1,326.00 | 1,346.60 | 1,345.63 | 1.39 | 4,049.45 | 20,115 | 3.66 | 11,267 | 3.23 | 1.52 | 19 |
| 59 | 18-Aug | 1,288.00 | 1,335.90 | 1,288.00 | 1,328.10 | 1,320.31 | 3.13 | 3,993.82 | 25,643 | 4.67 | 13,946 | 4.00 | 1.84 | 23 |
| 60 | 14-Aug | 1,281.90 | 1,292.00 | 1,274.10 | 1,287.80 | 1,284.79 | 1.06 | 3,872.63 | 12,437 | 2.26 | 5,176 | 1.49 | 0.67 | 9 |
| 61 | 13-Aug | 1,251.00 | 1,299.00 | 1,251.00 | 1,274.30 | 1,277.54 | -1.13 | 3,832.03 | 36,450 | 6.64 | 17,418 | 5.00 | 2.23 | 29 |
| 62 | 12-Aug | 1,319.40 | 1,343.00 | 1,265.00 | 1,288.80 | 1,301.81 | -2.29 | 3,875.64 | 47,638 | 8.67 | 21,377 | 6.14 | 2.78 | 36 |
| 63 | 11-Aug | 1,317.90 | 1,326.70 | 1,299.00 | 1,319.00 | 1,310.25 | -0.05 | 3,966.00 | 11,607 | 2.11 | 6,772 | 1.94 | 0.89 | 11 |
| 64 | 08-Aug | 1,305.00 | 1,334.60 | 1,305.00 | 1,319.70 | 1,324.08 | 0.36 | 3,968.56 | 14,197 | 2.58 | 6,508 | 1.87 | 0.86 | 11 |
| 65 | 07-Aug | 1,326.00 | 1,347.50 | 1,300.40 | 1,315.00 | 1,315.57 | -1.47 | 3,954.00 | 27,655 | 5.03 | 14,795 | 4.25 | 1.95 | 25 |
| 66 | 06-Aug | 1,331.00 | 1,347.90 | 1,326.10 | 1,334.60 | 1,334.59 | -0.36 | 4,013.37 | 12,391 | 2.26 | 6,617 | 1.90 | 0.88 | 11 |
| 67 | 05-Aug | 1,347.50 | 1,364.00 | 1,331.20 | 1,339.40 | 1,342.04 | -0.60 | 4,027.80 | 13,048 | 2.38 | 6,251 | 1.79 | 0.84 | 11 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA