| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,469.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 1,329.87 | Low52 Price: 1,211.0 | Barrier: 1,392.1; Drift%: -8.61 |
| Basic Industry: Garments & Apparels | Total Equity: 30,071,681 | Low52 Date: 13-Mar-2025 | SHP: 74.19 / 0.96 / 4.88 / 19.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 2,146.0 / 1,211.0 | Month: 1,524.7 / 1,366.3 | Week: 1,343.0 / 1,251.0 | Day: 1,293.1 / 1,271.8 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,290.40 | 1,293.10 | 1,271.80 | 1,281.80 | 1,283.31 | -1.14 | 3,854.59 | 13,379 | 2.44 | 8,257 | 2.37 | 1.06 | 14 |
| 2 | 26-Aug | 1,295.00 | 1,302.90 | 1,291.00 | 1,296.60 | 1,296.97 | -0.36 | 3,899.09 | 5,492 | 1.00 | 3,482 | 1.00 | 0.45 | 6 |
| 3 | 25-Aug | 1,300.00 | 1,308.50 | 1,296.70 | 1,301.30 | 1,301.28 | -0.08 | 3,913.23 | 13,970 | 2.54 | 8,316 | 2.39 | 1.08 | 14 |
| 4 | 22-Aug | 1,320.20 | 1,326.60 | 1,299.00 | 1,302.40 | 1,306.20 | -1.82 | 3,916.54 | 21,900 | 3.99 | 10,536 | 3.02 | 1.38 | 18 |
| 5 | 21-Aug | 1,330.00 | 1,346.00 | 1,322.40 | 1,326.60 | 1,332.86 | -0.75 | 3,989.31 | 9,527 | 1.73 | 6,138 | 1.76 | 0.82 | 10 |
| 6 | 20-Aug | 1,340.50 | 1,357.20 | 1,327.20 | 1,336.60 | 1,343.00 | -0.74 | 4,019.38 | 15,370 | 2.80 | 7,710 | 2.21 | 1.00 | 13 |
| 7 | 19-Aug | 1,327.70 | 1,355.20 | 1,326.00 | 1,346.60 | 1,345.63 | 1.39 | 4,049.45 | 20,115 | 3.66 | 11,267 | 3.23 | 1.52 | 19 |
| 8 | 18-Aug | 1,288.00 | 1,335.90 | 1,288.00 | 1,328.10 | 1,320.31 | 3.13 | 3,993.82 | 25,643 | 4.67 | 13,946 | 4.00 | 1.84 | 23 |
| 9 | 14-Aug | 1,281.90 | 1,292.00 | 1,274.10 | 1,287.80 | 1,284.79 | 1.06 | 3,872.63 | 12,437 | 2.26 | 5,176 | 1.49 | 0.67 | 9 |
| 10 | 13-Aug | 1,251.00 | 1,299.00 | 1,251.00 | 1,274.30 | 1,277.54 | -1.13 | 3,832.03 | 36,450 | 6.64 | 17,418 | 5.00 | 2.23 | 29 |
| 11 | 12-Aug | 1,319.40 | 1,343.00 | 1,265.00 | 1,288.80 | 1,301.81 | -2.29 | 3,875.64 | 47,638 | 8.67 | 21,377 | 6.14 | 2.78 | 36 |
| 12 | 11-Aug | 1,317.90 | 1,326.70 | 1,299.00 | 1,319.00 | 1,310.25 | -0.05 | 3,966.00 | 11,607 | 2.11 | 6,772 | 1.94 | 0.89 | 11 |
| 13 | 08-Aug | 1,305.00 | 1,334.60 | 1,305.00 | 1,319.70 | 1,324.08 | 0.36 | 3,968.56 | 14,197 | 2.58 | 6,508 | 1.87 | 0.86 | 11 |
| 14 | 07-Aug | 1,326.00 | 1,347.50 | 1,300.40 | 1,315.00 | 1,315.57 | -1.47 | 3,954.00 | 27,655 | 5.03 | 14,795 | 4.25 | 1.95 | 25 |
| 15 | 06-Aug | 1,331.00 | 1,347.90 | 1,326.10 | 1,334.60 | 1,334.59 | -0.36 | 4,013.37 | 12,391 | 2.26 | 6,617 | 1.90 | 0.88 | 11 |
| 16 | 05-Aug | 1,347.50 | 1,364.00 | 1,331.20 | 1,339.40 | 1,342.04 | -0.60 | 4,027.80 | 13,048 | 2.38 | 6,251 | 1.79 | 0.84 | 11 |
| 17 | 04-Aug | 1,352.00 | 1,375.00 | 1,342.00 | 1,347.50 | 1,353.56 | -1.24 | 4,052.16 | 22,020 | 4.01 | 13,010 | 3.74 | 1.76 | 22 |
| 18 | 01-Aug | 1,370.00 | 1,392.10 | 1,360.00 | 1,364.40 | 1,373.98 | -1.06 | 4,102.98 | 13,212 | 2.41 | 8,260 | 2.37 | 1.13 | 14 |
| 19 | 31-Jul | 1,366.30 | 1,411.90 | 1,366.30 | 1,379.00 | 1,389.63 | -1.87 | 4,146.00 | 15,726 | 2.86 | 7,511 | 2.16 | 1.04 | 13 |
| 20 | 30-Jul | 1,393.60 | 1,415.80 | 1,392.10 | 1,405.30 | 1,405.59 | 1.31 | 4,225.97 | 11,227 | 2.04 | 5,612 | 1.61 | 0.79 | 9 |
| 21 | 29-Jul | 1,385.30 | 1,398.20 | 1,368.00 | 1,387.10 | 1,384.33 | 0.43 | 4,171.24 | 15,564 | 2.83 | 6,483 | 1.86 | 0.90 | 11 |
| 22 | 28-Jul | 1,423.50 | 1,428.80 | 1,373.00 | 1,381.20 | 1,399.49 | -2.04 | 4,153.50 | 19,954 | 3.63 | 10,651 | 3.06 | 1.49 | 18 |
| 23 | 25-Jul | 1,438.00 | 1,438.00 | 1,406.60 | 1,410.00 | 1,417.60 | -1.94 | 4,240.00 | 19,609 | 3.57 | 9,760 | 2.80 | 1.38 | 16 |
| 24 | 24-Jul | 1,453.00 | 1,455.00 | 1,430.00 | 1,437.90 | 1,440.43 | -0.10 | 4,324.01 | 18,012 | 3.28 | 8,153 | 2.34 | 1.17 | 14 |
| 25 | 23-Jul | 1,445.60 | 1,456.90 | 1,429.70 | 1,439.40 | 1,437.99 | -0.43 | 4,328.52 | 17,129 | 3.12 | 10,729 | 3.08 | 1.54 | 18 |
| 26 | 22-Jul | 1,465.90 | 1,466.50 | 1,442.00 | 1,445.60 | 1,450.84 | -1.57 | 4,347.16 | 14,215 | 2.59 | 8,417 | 2.42 | 1.22 | 14 |
| 27 | 21-Jul | 1,456.00 | 1,475.00 | 1,430.00 | 1,468.60 | 1,453.81 | 0.46 | 4,416.33 | 32,372 | 5.89 | 14,330 | 4.11 | 2.08 | 24 |
| 28 | 18-Jul | 1,485.00 | 1,486.50 | 1,453.70 | 1,461.90 | 1,463.32 | -1.26 | 4,396.18 | 16,746 | 3.05 | 8,950 | 2.57 | 1.31 | 15 |
| 29 | 17-Jul | 1,481.00 | 1,505.80 | 1,468.20 | 1,480.50 | 1,486.81 | 0.39 | 4,452.11 | 40,838 | 7.43 | 18,848 | 5.41 | 2.80 | 32 |
| 30 | 16-Jul | 1,471.00 | 1,496.90 | 1,470.00 | 1,474.70 | 1,481.67 | 0.34 | 4,434.67 | 24,454 | 4.45 | 11,476 | 3.29 | 1.70 | 19 |
| 31 | 15-Jul | 1,458.10 | 1,485.00 | 1,458.10 | 1,469.70 | 1,475.61 | 0.92 | 4,419.63 | 24,674 | 4.49 | 11,025 | 3.17 | 1.63 | 19 |
| 32 | 14-Jul | 1,466.00 | 1,475.90 | 1,452.50 | 1,456.30 | 1,459.39 | -0.66 | 4,379.34 | 16,155 | 2.94 | 9,310 | 2.67 | 1.36 | 16 |
| 33 | 11-Jul | 1,479.40 | 1,482.00 | 1,455.00 | 1,466.00 | 1,468.79 | -0.91 | 4,408.00 | 19,748 | 3.60 | 9,464 | 2.72 | 1.39 | 16 |
| 34 | 10-Jul | 1,494.00 | 1,501.90 | 1,473.50 | 1,479.40 | 1,483.67 | -0.20 | 4,448.80 | 21,448 | 3.90 | 11,641 | 3.34 | 1.73 | 20 |
| 35 | 09-Jul | 1,493.30 | 1,524.70 | 1,478.10 | 1,482.40 | 1,506.49 | -0.73 | 4,457.83 | 67,867 | 12.36 | 33,208 | 9.53 | 5.00 | 56 |
| 36 | 08-Jul | 1,465.00 | 1,496.00 | 1,455.20 | 1,493.30 | 1,484.67 | 2.18 | 4,490.60 | 63,178 | 11.50 | 27,654 | 7.94 | 4.11 | 47 |
| 37 | 07-Jul | 1,459.90 | 1,492.00 | 1,452.10 | 1,461.40 | 1,472.93 | 0.88 | 4,394.68 | 43,869 | 7.99 | 15,636 | 4.49 | 2.30 | 26 |
| 38 | 04-Jul | 1,440.00 | 1,462.00 | 1,430.00 | 1,448.60 | 1,452.25 | 0.35 | 4,356.18 | 21,241 | 3.87 | 11,072 | 3.18 | 1.61 | 19 |
| 39 | 03-Jul | 1,446.10 | 1,459.30 | 1,438.20 | 1,443.60 | 1,447.01 | 0.20 | 4,341.15 | 15,776 | 2.87 | 6,488 | 1.86 | 0.94 | 11 |
| 40 | 02-Jul | 1,455.00 | 1,461.90 | 1,434.20 | 1,440.70 | 1,443.31 | -0.92 | 4,332.43 | 13,842 | 2.52 | 6,978 | 2.00 | 1.01 | 12 |
| 41 | 01-Jul | 1,465.00 | 1,472.00 | 1,450.00 | 1,454.10 | 1,460.79 | -0.28 | 4,372.72 | 17,410 | 3.17 | 8,663 | 2.49 | 1.27 | 15 |
| 42 | 30-Jun | 1,467.00 | 1,473.20 | 1,443.20 | 1,458.20 | 1,461.53 | 0.29 | 4,385.05 | 23,194 | 4.22 | 11,742 | 3.37 | 1.72 | 20 |
| 43 | 27-Jun | 1,462.00 | 1,475.00 | 1,444.20 | 1,454.00 | 1,458.48 | -0.03 | 4,372.00 | 19,374 | 3.53 | 8,474 | 2.43 | 1.24 | 14 |
| 44 | 26-Jun | 1,465.50 | 1,474.00 | 1,450.00 | 1,454.40 | 1,461.08 | 0.19 | 4,373.63 | 18,937 | 3.45 | 10,534 | 3.02 | 1.54 | 18 |
| 45 | 25-Jun | 1,434.80 | 1,460.00 | 1,415.00 | 1,451.60 | 1,444.55 | 2.85 | 4,365.21 | 37,356 | 6.80 | 14,841 | 4.26 | 2.14 | 25 |
| 46 | 24-Jun | 1,410.00 | 1,435.00 | 1,404.90 | 1,411.40 | 1,419.54 | 1.15 | 4,244.32 | 29,159 | 5.31 | 13,025 | 3.74 | 1.85 | 22 |
| 47 | 23-Jun | 1,404.20 | 1,423.00 | 1,390.00 | 1,395.30 | 1,403.14 | -1.37 | 4,195.90 | 37,301 | 6.79 | 18,653 | 5.36 | 2.62 | 31 |
| 48 | 20-Jun | 1,411.00 | 1,438.70 | 1,411.00 | 1,414.70 | 1,419.98 | 0.09 | 4,254.24 | 21,918 | 3.99 | 10,014 | 2.88 | 1.42 | 17 |
| 49 | 19-Jun | 1,435.90 | 1,461.50 | 1,410.40 | 1,413.40 | 1,429.95 | -2.55 | 4,250.33 | 25,927 | 4.72 | 12,216 | 3.51 | 1.75 | 21 |
| 50 | 18-Jun | 1,459.00 | 1,461.50 | 1,432.00 | 1,450.40 | 1,450.64 | 0.37 | 4,361.60 | 13,841 | 2.52 | 5,581 | 1.60 | 0.81 | 9 |
| 51 | 17-Jun | 1,449.40 | 1,483.90 | 1,441.00 | 1,445.10 | 1,459.89 | -0.30 | 4,345.66 | 21,453 | 3.91 | 11,034 | 3.17 | 1.61 | 19 |
| 52 | 16-Jun | 1,468.20 | 1,470.00 | 1,425.00 | 1,449.40 | 1,442.81 | -0.78 | 4,358.59 | 27,692 | 5.04 | 11,522 | 3.31 | 1.66 | 19 |
| 53 | 13-Jun | 1,451.00 | 1,479.00 | 1,442.10 | 1,460.80 | 1,456.60 | -1.28 | 4,392.87 | 29,418 | 5.36 | 13,395 | 3.85 | 1.95 | 23 |
| 54 | 12-Jun | 1,500.00 | 1,518.00 | 1,475.00 | 1,479.70 | 1,489.57 | -1.79 | 4,449.71 | 34,163 | 6.22 | 20,665 | 5.93 | 3.08 | 35 |
| 55 | 11-Jun | 1,522.50 | 1,548.00 | 1,484.90 | 1,506.70 | 1,514.02 | -0.10 | 4,530.90 | 77,411 | 14.09 | 41,108 | 11.80 | 6.22 | 69 |
| 56 | 10-Jun | 1,517.10 | 1,525.00 | 1,506.00 | 1,508.20 | 1,513.15 | -0.40 | 4,535.41 | 20,574 | 3.75 | 12,149 | 3.49 | 1.84 | 20 |
| 57 | 09-Jun | 1,527.00 | 1,534.00 | 1,511.00 | 1,514.30 | 1,521.73 | 0.13 | 4,553.75 | 26,084 | 4.75 | 13,752 | 3.95 | 2.09 | 23 |
| 58 | 06-Jun | 1,523.20 | 1,528.40 | 1,505.00 | 1,512.40 | 1,512.51 | -0.97 | 4,548.04 | 28,445 | 5.18 | 13,359 | 3.84 | 2.02 | 22 |
| 59 | 05-Jun | 1,550.00 | 1,555.00 | 1,516.00 | 1,527.20 | 1,528.18 | 0.11 | 4,592.55 | 30,884 | 5.62 | 14,979 | 4.30 | 2.29 | 25 |
| 60 | 04-Jun | 1,505.00 | 1,534.00 | 1,475.00 | 1,525.50 | 1,512.82 | 1.52 | 4,587.43 | 38,905 | 7.08 | 17,802 | 5.11 | 2.69 | 30 |
| 61 | 03-Jun | 1,538.00 | 1,538.00 | 1,497.70 | 1,502.60 | 1,513.50 | -1.44 | 4,518.57 | 21,196 | 3.86 | 11,556 | 3.32 | 1.75 | 19 |
| 62 | 02-Jun | 1,493.30 | 1,529.80 | 1,473.10 | 1,524.60 | 1,513.01 | 3.07 | 4,584.73 | 41,814 | 7.61 | 20,280 | 5.82 | 3.07 | 34 |
| 63 | 30-May | 1,515.00 | 1,522.80 | 1,475.00 | 1,479.20 | 1,491.48 | -2.39 | 4,448.20 | 40,642 | 7.40 | 25,034 | 7.19 | 3.73 | 42 |
| 64 | 29-May | 1,530.70 | 1,537.20 | 1,508.10 | 1,515.40 | 1,518.00 | -0.54 | 4,557.06 | 17,754 | 3.23 | 9,428 | 2.71 | 1.00 | 16 |
| 65 | 28-May | 1,531.10 | 1,536.70 | 1,516.10 | 1,523.60 | 1,527.10 | -0.18 | 4,581.72 | 25,066 | 4.56 | 12,874 | 3.70 | 1.97 | 22 |
| 66 | 27-May | 1,534.40 | 1,545.40 | 1,517.50 | 1,526.30 | 1,526.10 | -0.33 | 4,589.84 | 27,312 | 4.97 | 15,057 | 4.32 | 2.30 | 25 |
| 67 | 26-May | 1,560.00 | 1,560.00 | 1,522.00 | 1,531.40 | 1,534.44 | -3.39 | 4,605.18 | 82,503 | 15.02 | 36,717 | 10.54 | 5.63 | 62 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA