| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,493.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 06-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 1,453.72 | Low52 Price: 1,211.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 30,071,681 | Low52 Date: 13-Mar-2025 | SHP: 74.19 / 1.21 / 4.84 / 19.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 2,146.0 / 1,211.0 | Month: 1,645.8 / 1,303.8 | Week: 1,473.2 / 1,430.0 | Day: 1,482.0 / 1,455.0 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,479.40 | 1,482.00 | 1,455.00 | 1,466.00 | 1,468.79 | -0.91 | 4,408.00 | 19,748 | 1.43 | 9,464 | 1.70 | 1.39 | 16 |
| 2 | 10-Jul | 1,494.00 | 1,501.90 | 1,473.50 | 1,479.40 | 1,483.67 | -0.20 | 4,448.80 | 21,448 | 1.55 | 11,641 | 2.09 | 1.73 | 20 |
| 3 | 09-Jul | 1,493.30 | 1,524.70 | 1,478.10 | 1,482.40 | 1,506.49 | -0.73 | 4,457.83 | 67,867 | 4.90 | 33,208 | 5.95 | 5.00 | 56 |
| 4 | 08-Jul | 1,465.00 | 1,496.00 | 1,455.20 | 1,493.30 | 1,484.67 | 2.18 | 4,490.60 | 63,178 | 4.56 | 27,654 | 4.95 | 4.11 | 47 |
| 5 | 07-Jul | 1,459.90 | 1,492.00 | 1,452.10 | 1,461.40 | 1,472.93 | 0.88 | 4,394.68 | 43,869 | 3.17 | 15,636 | 2.80 | 2.30 | 26 |
| 6 | 04-Jul | 1,440.00 | 1,462.00 | 1,430.00 | 1,448.60 | 1,452.25 | 0.35 | 4,356.18 | 21,241 | 1.53 | 11,072 | 1.98 | 1.61 | 19 |
| 7 | 03-Jul | 1,446.10 | 1,459.30 | 1,438.20 | 1,443.60 | 1,447.01 | 0.20 | 4,341.15 | 15,776 | 1.14 | 6,488 | 1.16 | 0.94 | 11 |
| 8 | 02-Jul | 1,455.00 | 1,461.90 | 1,434.20 | 1,440.70 | 1,443.31 | -0.92 | 4,332.43 | 13,842 | 1.00 | 6,978 | 1.25 | 1.01 | 12 |
| 9 | 01-Jul | 1,465.00 | 1,472.00 | 1,450.00 | 1,454.10 | 1,460.79 | -0.28 | 4,372.72 | 17,410 | 1.26 | 8,663 | 1.55 | 1.27 | 15 |
| 10 | 30-Jun | 1,467.00 | 1,473.20 | 1,443.20 | 1,458.20 | 1,461.53 | 0.29 | 4,385.05 | 23,194 | 1.68 | 11,742 | 2.10 | 1.72 | 20 |
| 11 | 27-Jun | 1,462.00 | 1,475.00 | 1,444.20 | 1,454.00 | 1,458.48 | -0.03 | 4,372.00 | 19,374 | 1.40 | 8,474 | 1.52 | 1.24 | 14 |
| 12 | 26-Jun | 1,465.50 | 1,474.00 | 1,450.00 | 1,454.40 | 1,461.08 | 0.19 | 4,373.63 | 18,937 | 1.37 | 10,534 | 1.89 | 1.54 | 18 |
| 13 | 25-Jun | 1,434.80 | 1,460.00 | 1,415.00 | 1,451.60 | 1,444.55 | 2.85 | 4,365.21 | 37,356 | 2.70 | 14,841 | 2.66 | 2.14 | 25 |
| 14 | 24-Jun | 1,410.00 | 1,435.00 | 1,404.90 | 1,411.40 | 1,419.54 | 1.15 | 4,244.32 | 29,159 | 2.11 | 13,025 | 2.33 | 1.85 | 22 |
| 15 | 23-Jun | 1,404.20 | 1,423.00 | 1,390.00 | 1,395.30 | 1,403.14 | -1.37 | 4,195.90 | 37,301 | 2.69 | 18,653 | 3.34 | 2.62 | 31 |
| 16 | 20-Jun | 1,411.00 | 1,438.70 | 1,411.00 | 1,414.70 | 1,419.98 | 0.09 | 4,254.24 | 21,918 | 1.58 | 10,014 | 1.79 | 1.42 | 17 |
| 17 | 19-Jun | 1,435.90 | 1,461.50 | 1,410.40 | 1,413.40 | 1,429.95 | -2.55 | 4,250.33 | 25,927 | 1.87 | 12,216 | 2.19 | 1.75 | 21 |
| 18 | 18-Jun | 1,459.00 | 1,461.50 | 1,432.00 | 1,450.40 | 1,450.64 | 0.37 | 4,361.60 | 13,841 | 1.00 | 5,581 | 1.00 | 0.81 | 9 |
| 19 | 17-Jun | 1,449.40 | 1,483.90 | 1,441.00 | 1,445.10 | 1,459.89 | -0.30 | 4,345.66 | 21,453 | 1.55 | 11,034 | 1.98 | 1.61 | 19 |
| 20 | 16-Jun | 1,468.20 | 1,470.00 | 1,425.00 | 1,449.40 | 1,442.81 | -0.78 | 4,358.59 | 27,692 | 2.00 | 11,522 | 2.06 | 1.66 | 19 |
| 21 | 13-Jun | 1,451.00 | 1,479.00 | 1,442.10 | 1,460.80 | 1,456.60 | -1.28 | 4,392.87 | 29,418 | 2.13 | 13,395 | 2.40 | 1.95 | 23 |
| 22 | 12-Jun | 1,500.00 | 1,518.00 | 1,475.00 | 1,479.70 | 1,489.57 | -1.79 | 4,449.71 | 34,163 | 2.47 | 20,665 | 3.70 | 3.08 | 35 |
| 23 | 11-Jun | 1,522.50 | 1,548.00 | 1,484.90 | 1,506.70 | 1,514.02 | -0.10 | 4,530.90 | 77,411 | 5.59 | 41,108 | 7.36 | 6.22 | 69 |
| 24 | 10-Jun | 1,517.10 | 1,525.00 | 1,506.00 | 1,508.20 | 1,513.15 | -0.40 | 4,535.41 | 20,574 | 1.49 | 12,149 | 2.18 | 1.84 | 20 |
| 25 | 09-Jun | 1,527.00 | 1,534.00 | 1,511.00 | 1,514.30 | 1,521.73 | 0.13 | 4,553.75 | 26,084 | 1.88 | 13,752 | 2.46 | 2.09 | 23 |
| 26 | 06-Jun | 1,523.20 | 1,528.40 | 1,505.00 | 1,512.40 | 1,512.51 | -0.97 | 4,548.04 | 28,445 | 2.05 | 13,359 | 2.39 | 2.02 | 22 |
| 27 | 05-Jun | 1,550.00 | 1,555.00 | 1,516.00 | 1,527.20 | 1,528.18 | 0.11 | 4,592.55 | 30,884 | 2.23 | 14,979 | 2.68 | 2.29 | 25 |
| 28 | 04-Jun | 1,505.00 | 1,534.00 | 1,475.00 | 1,525.50 | 1,512.82 | 1.52 | 4,587.43 | 38,905 | 2.81 | 17,802 | 3.19 | 2.69 | 30 |
| 29 | 03-Jun | 1,538.00 | 1,538.00 | 1,497.70 | 1,502.60 | 1,513.50 | -1.44 | 4,518.57 | 21,196 | 1.53 | 11,556 | 2.07 | 1.75 | 19 |
| 30 | 02-Jun | 1,493.30 | 1,529.80 | 1,473.10 | 1,524.60 | 1,513.01 | 3.07 | 4,584.73 | 41,814 | 3.02 | 20,280 | 3.63 | 3.07 | 34 |
| 31 | 30-May | 1,515.00 | 1,522.80 | 1,475.00 | 1,479.20 | 1,491.48 | -2.39 | 4,448.20 | 40,642 | 2.94 | 25,034 | 4.48 | 3.73 | 42 |
| 32 | 29-May | 1,530.70 | 1,537.20 | 1,508.10 | 1,515.40 | 1,518.00 | -0.54 | 4,557.06 | 17,754 | 1.28 | 9,428 | 1.69 | 1.00 | 16 |
| 33 | 28-May | 1,531.10 | 1,536.70 | 1,516.10 | 1,523.60 | 1,527.10 | -0.18 | 4,581.72 | 25,066 | 1.81 | 12,874 | 2.31 | 1.97 | 22 |
| 34 | 27-May | 1,534.40 | 1,545.40 | 1,517.50 | 1,526.30 | 1,526.10 | -0.33 | 4,589.84 | 27,312 | 1.97 | 15,057 | 2.70 | 2.30 | 25 |
| 35 | 26-May | 1,560.00 | 1,560.00 | 1,522.00 | 1,531.40 | 1,534.44 | -3.39 | 4,605.18 | 82,503 | 5.96 | 36,717 | 6.58 | 5.63 | 62 |
| 36 | 23-May | 1,585.00 | 1,596.10 | 1,550.30 | 1,585.20 | 1,584.10 | 1.14 | 4,766.96 | 72,564 | 5.24 | 35,461 | 6.35 | 5.62 | 60 |
| 37 | 22-May | 1,571.00 | 1,581.90 | 1,530.10 | 1,567.40 | 1,557.45 | 0.11 | 4,713.44 | 65,692 | 4.75 | 30,581 | 5.48 | 4.76 | 51 |
| 38 | 21-May | 1,565.50 | 1,583.90 | 1,547.30 | 1,565.70 | 1,563.22 | 0.01 | 4,708.32 | 35,387 | 2.56 | 15,893 | 2.85 | 2.48 | 27 |
| 39 | 20-May | 1,609.00 | 1,625.80 | 1,549.40 | 1,565.50 | 1,582.16 | -1.78 | 4,707.72 | 82,523 | 5.96 | 34,026 | 6.10 | 5.38 | 57 |
| 40 | 19-May | 1,599.90 | 1,645.80 | 1,578.00 | 1,593.90 | 1,603.13 | 1.89 | 4,793.13 | 153,534 | 11.09 | 79,378 | 14.22 | 12.73 | 134 |
| 41 | 16-May | 1,469.00 | 1,587.90 | 1,455.80 | 1,564.30 | 1,526.44 | 7.52 | 4,704.11 | 138,463 | 10.00 | 63,557 | 11.39 | 9.70 | 107 |
| 42 | 15-May | 1,453.00 | 1,474.70 | 1,446.90 | 1,454.90 | 1,457.79 | -0.07 | 4,375.13 | 37,917 | 2.74 | 18,493 | 3.31 | 2.70 | 31 |
| 43 | 14-May | 1,440.00 | 1,464.00 | 1,432.90 | 1,455.90 | 1,454.94 | 2.03 | 4,378.14 | 34,082 | 2.46 | 17,590 | 3.15 | 2.56 | 30 |
| 44 | 13-May | 1,410.20 | 1,444.00 | 1,399.70 | 1,427.00 | 1,426.25 | 0.31 | 4,291.00 | 32,121 | 2.32 | 13,565 | 2.43 | 1.93 | 23 |
| 45 | 12-May | 1,400.00 | 1,429.00 | 1,388.90 | 1,422.60 | 1,418.10 | 5.60 | 4,278.00 | 53,925 | 3.90 | 26,992 | 4.84 | 3.83 | 45 |
| 46 | 09-May | 1,333.00 | 1,355.00 | 1,303.80 | 1,347.20 | 1,320.09 | -0.12 | 4,051.26 | 84,970 | 6.14 | 47,922 | 8.59 | 6.33 | 81 |
| 47 | 08-May | 1,365.50 | 1,406.30 | 1,327.00 | 1,348.80 | 1,372.96 | -0.43 | 4,056.07 | 68,181 | 4.93 | 23,786 | 4.26 | 3.27 | 40 |
| 48 | 07-May | 1,322.00 | 1,362.00 | 1,311.50 | 1,354.60 | 1,341.69 | 1.70 | 4,073.51 | 34,166 | 2.47 | 13,014 | 2.33 | 1.75 | 22 |
| 49 | 06-May | 1,383.90 | 1,403.40 | 1,320.00 | 1,331.90 | 1,351.27 | -3.61 | 4,005.25 | 39,009 | 2.82 | 18,416 | 3.30 | 2.49 | 31 |
| 50 | 05-May | 1,365.50 | 1,392.00 | 1,359.30 | 1,381.80 | 1,375.11 | 1.32 | 4,155.30 | 22,157 | 1.60 | 8,566 | 1.53 | 1.18 | 14 |
| 51 | 02-May | 1,370.00 | 1,383.30 | 1,358.00 | 1,363.80 | 1,368.18 | -0.60 | 4,101.18 | 30,392 | 2.20 | 13,785 | 2.47 | 1.89 | 23 |
| 52 | 30-Apr | 1,391.00 | 1,393.10 | 1,352.10 | 1,372.00 | 1,376.13 | -1.37 | 4,125.00 | 31,491 | 2.28 | 15,652 | 2.80 | 2.15 | 26 |
| 53 | 29-Apr | 1,410.80 | 1,427.00 | 1,380.80 | 1,391.00 | 1,401.63 | -0.63 | 4,182.00 | 30,759 | 2.22 | 13,888 | 2.49 | 1.95 | 23 |
| 54 | 28-Apr | 1,375.00 | 1,411.70 | 1,365.50 | 1,399.80 | 1,396.01 | 1.13 | 4,209.43 | 25,556 | 1.85 | 10,097 | 1.81 | 1.41 | 17 |
| 55 | 25-Apr | 1,441.40 | 1,451.90 | 1,367.90 | 1,384.20 | 1,392.92 | -3.97 | 4,162.52 | 52,969 | 3.83 | 22,118 | 3.96 | 3.08 | 37 |
| 56 | 24-Apr | 1,432.60 | 1,462.50 | 1,430.40 | 1,441.40 | 1,446.43 | 0.61 | 4,334.53 | 38,246 | 2.76 | 19,083 | 3.42 | 2.76 | 32 |
| 57 | 23-Apr | 1,441.50 | 1,464.90 | 1,412.00 | 1,432.60 | 1,433.00 | -0.62 | 4,308.07 | 35,200 | 2.54 | 14,933 | 2.68 | 2.00 | 25 |
| 58 | 22-Apr | 1,462.00 | 1,467.00 | 1,406.50 | 1,441.50 | 1,440.21 | -1.10 | 4,334.83 | 47,439 | 3.43 | 20,197 | 3.62 | 2.91 | 34 |
| 59 | 21-Apr | 1,451.00 | 1,467.50 | 1,419.60 | 1,457.50 | 1,450.65 | 1.34 | 4,382.95 | 46,063 | 3.33 | 18,868 | 3.38 | 2.74 | 32 |
| 60 | 17-Apr | 1,434.40 | 1,458.90 | 1,424.10 | 1,438.20 | 1,443.33 | 0.55 | 4,324.91 | 38,854 | 2.81 | 14,877 | 2.67 | 2.15 | 25 |
| 61 | 16-Apr | 1,448.00 | 1,448.00 | 1,405.50 | 1,430.30 | 1,428.21 | -0.36 | 4,301.15 | 55,780 | 4.03 | 23,156 | 4.15 | 3.31 | 39 |
| 62 | 15-Apr | 1,393.00 | 1,450.00 | 1,375.00 | 1,435.50 | 1,429.42 | 6.12 | 4,316.79 | 147,980 | 10.69 | 37,254 | 6.67 | 5.33 | 63 |
| 63 | 11-Apr | 1,330.00 | 1,378.00 | 1,330.00 | 1,352.75 | 1,346.53 | 2.84 | 4,067.95 | 33,619 | 2.43 | 12,952 | 2.32 | 1.74 | 22 |
| 64 | 09-Apr | 1,338.00 | 1,344.15 | 1,295.00 | 1,315.35 | 1,308.64 | -1.96 | 3,955.48 | 30,179 | 2.18 | 10,230 | 1.83 | 1.34 | 17 |
| 65 | 08-Apr | 1,298.40 | 1,346.80 | 1,297.45 | 1,341.65 | 1,320.52 | 4.83 | 4,034.57 | 30,818 | 2.23 | 10,842 | 1.94 | 1.43 | 18 |
| 66 | 07-Apr | 1,240.00 | 1,299.60 | 1,220.00 | 1,279.85 | 1,271.23 | -6.00 | 3,848.72 | 71,892 | 5.19 | 33,471 | 6.00 | 4.25 | 56 |
| 67 | 04-Apr | 1,423.25 | 1,423.25 | 1,350.00 | 1,361.50 | 1,370.29 | -4.48 | 4,094.26 | 50,440 | 3.64 | 26,619 | 4.77 | 3.65 | 45 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM