Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LUMAXIND, Lumax Industries Limited, INE162B01018, Listing: 06-Sep-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 3,033.8 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 20-Jun-2024 Bumper: 2,650.0; Drift%: 4.49
Industry: Auto Components Face Value: 10 Low52 Price: 1,960.0 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 9,347,732 Low52 Date: 30-Jan-2025 SHP: 75.0 / 0.97 / 5.63 / 18.39
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2,630.0 / 1,960.0 Month: 2,630.0 / 2,148.6 Week: 2,792.0 / 2,350.4 Day: 2,813.8 / 2,728.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,804.20 2,813.80 2,728.00 2,774.60 2,769.06 -1.02 2,593.62 3,925 3.63 2,518 5.33 0.70 0.15
2 21-May 2,685.70 2,828.80 2,664.60 2,803.30 2,791.65 5.21 2,620.45 10,958 10.13 5,162 10.94 1.44 0.30
3 20-May 2,759.20 2,850.00 2,650.00 2,664.40 2,751.56 -2.93 2,490.61 14,093 13.02 7,312 15.49 2.01 0.43
4 19-May 2,686.00 2,775.00 2,686.00 2,744.80 2,742.69 2.99 2,565.77 7,757 7.17 4,336 9.19 1.19 0.24
5 16-May 2,699.90 2,792.00 2,650.00 2,665.00 2,719.17 2.67 2,491.00 19,978 18.46 7,408 15.69 2.01 0.41
6 15-May 2,580.50 2,644.80 2,548.00 2,595.80 2,599.08 0.11 2,426.48 3,380 3.12 1,750 3.71 0.45 0.10
7 14-May 2,598.00 2,700.00 2,580.50 2,592.90 2,611.18 0.60 2,423.77 7,360 6.80 2,779 5.89 0.73 0.16
8 13-May 2,443.50 2,590.00 2,433.70 2,577.40 2,529.09 5.98 2,409.28 5,997 5.54 3,979 8.43 1.01 0.22
9 12-May 2,350.40 2,510.00 2,350.40 2,432.00 2,440.17 3.79 2,273.00 4,410 4.08 2,060 4.36 0.50 0.12
10 09-May 2,337.00 2,358.40 2,310.30 2,343.30 2,337.90 -0.64 2,190.45 1,135 1.05 581 1.23 0.14 0.03
11 08-May 2,368.60 2,451.80 2,349.90 2,358.40 2,398.58 0.09 2,204.57 3,851 3.56 1,751 3.71 0.42 0.10
12 07-May 2,258.50 2,423.80 2,258.00 2,356.20 2,337.30 1.20 2,202.51 2,303 2.13 875 1.85 0.20 0.05
13 06-May 2,368.30 2,387.80 2,310.00 2,328.30 2,346.60 -1.18 2,176.43 1,081 1.00 471 1.00 0.11 0.03
14 05-May 2,293.10 2,367.70 2,293.10 2,356.00 2,342.13 1.42 2,202.00 1,790 1.65 829 1.76 0.19 0.05
15 02-May 2,367.40 2,382.40 2,308.10 2,323.00 2,341.41 -1.36 2,171.00 2,864 2.65 1,424 3.02 0.33 0.08
16 30-Apr 2,416.50 2,420.30 2,350.00 2,355.00 2,375.65 -2.69 2,201.00 2,682 2.48 1,376 2.92 0.33 0.08
17 29-Apr 2,413.10 2,453.90 2,390.20 2,420.20 2,427.01 0.82 2,262.34 6,031 5.57 4,121 8.73 1.00 0.23
18 28-Apr 2,490.00 2,500.00 2,380.00 2,400.50 2,436.04 -3.92 2,243.92 6,900 6.38 4,135 8.76 1.01 0.23
19 25-Apr 2,558.30 2,558.30 2,475.20 2,498.40 2,504.02 -1.99 2,335.44 5,528 5.11 3,273 6.93 0.82 0.18
20 24-Apr 2,576.20 2,576.20 2,521.10 2,549.00 2,545.87 -1.22 2,382.00 2,421 2.24 1,280 2.71 0.33 0.07
21 23-Apr 2,576.50 2,600.00 2,570.00 2,580.40 2,577.14 -0.76 2,412.09 1,874 1.73 1,299 2.75 0.33 0.07
22 22-Apr 2,485.00 2,695.20 2,485.00 2,600.10 2,567.70 3.68 2,430.50 4,770 4.41 3,015 6.39 0.77 0.17
23 21-Apr 2,505.80 2,543.00 2,478.00 2,507.80 2,498.59 0.61 2,344.22 2,152 1.99 1,051 2.23 0.26 0.06
24 17-Apr 2,480.60 2,510.00 2,458.00 2,492.70 2,486.59 0.49 2,330.11 1,472 1.36 816 1.73 0.20 0.05
25 16-Apr 2,441.40 2,492.90 2,440.00 2,480.60 2,473.60 1.56 2,318.80 1,909 1.76 1,102 2.33 0.27 0.06
26 15-Apr 2,412.00 2,468.10 2,401.10 2,442.50 2,437.93 1.44 2,283.18 2,717 2.51 1,318 2.79 0.32 0.07
27 11-Apr 2,349.00 2,428.95 2,333.55 2,407.90 2,385.08 3.58 2,250.84 2,505 2.32 1,100 2.33 0.26 0.06
28 09-Apr 2,396.10 2,405.60 2,307.10 2,324.60 2,352.47 -3.86 2,172.97 1,900 1.76 964 2.04 0.23 0.05
29 08-Apr 2,393.35 2,448.25 2,382.05 2,418.05 2,412.04 1.03 2,260.33 2,742 2.53 1,178 2.50 0.28 0.07
30 07-Apr 2,100.05 2,500.00 2,100.05 2,393.35 2,342.93 -5.40 2,237.24 8,379 7.74 3,104 6.58 0.73 0.17
31 04-Apr 2,584.45 2,594.90 2,512.45 2,530.10 2,548.27 -2.08 2,365.07 3,155 2.92 1,468 3.11 0.37 0.08
32 03-Apr 2,538.80 2,616.45 2,538.80 2,583.90 2,591.50 0.85 2,415.36 1,903 1.76 1,145 2.43 0.30 0.06
33 02-Apr 2,583.60 2,583.60 2,530.00 2,562.10 2,557.64 -0.31 2,394.98 3,168 2.93 1,471 3.12 0.38 0.08
34 01-Apr 2,552.40 2,583.00 2,525.05 2,570.05 2,556.30 1.45 2,402.41 2,696 2.49 1,192 2.53 0.30 0.07
35 28-Mar 2,569.95 2,630.00 2,502.60 2,533.35 2,585.03 -1.42 2,368.11 9,220 8.52 6,282 13.31 1.62 0.35
36 27-Mar 2,538.90 2,600.00 2,520.85 2,569.95 2,557.33 0.30 2,402.32 12,533 11.58 5,910 12.52 1.51 0.33
37 26-Mar 2,404.00 2,599.00 2,385.25 2,562.15 2,518.75 6.62 2,395.03 16,858 15.58 8,541 18.10 2.15 0.48
38 25-Mar 2,384.00 2,461.75 2,384.00 2,403.00 2,430.98 0.01 2,246.00 9,613 8.88 5,979 12.67 1.45 0.33
39 24-Mar 2,399.95 2,450.00 2,360.05 2,402.85 2,406.30 0.05 2,246.12 4,889 4.52 2,194 4.65 0.53 0.12
40 21-Mar 2,389.00 2,428.95 2,342.60 2,401.55 2,386.12 0.50 2,244.90 7,176 6.63 3,146 6.67 0.75 0.18
41 20-Mar 2,232.20 2,432.00 2,219.20 2,389.65 2,347.04 7.62 2,233.78 13,324 12.31 8,362 17.72 1.96 0.47
42 19-Mar 2,193.50 2,239.45 2,165.10 2,220.50 2,203.64 1.99 2,075.66 6,646 6.14 2,940 6.23 0.65 0.16
43 18-Mar 2,162.40 2,200.05 2,161.50 2,177.15 2,179.28 0.98 2,035.14 4,146 3.83 2,520 5.34 0.55 0.14
44 17-Mar 2,182.70 2,199.90 2,151.15 2,155.95 2,168.20 -0.71 2,015.32 4,921 4.55 3,339 7.07 0.72 0.19
45 13-Mar 2,273.05 2,310.00 2,148.60 2,171.30 2,191.73 -5.54 2,029.67 15,270 14.11 10,631 22.52 2.33 0.59
46 12-Mar 2,328.25 2,347.40 2,285.35 2,298.75 2,322.42 -1.33 2,148.81 2,576 2.38 1,578 3.34 0.37 0.09
47 11-Mar 2,354.35 2,373.15 2,312.80 2,329.70 2,345.95 -2.29 2,177.74 2,312 2.14 1,370 2.90 0.32 0.08
48 10-Mar 2,393.30 2,409.30 2,360.00 2,384.25 2,395.16 -0.38 2,228.73 1,425 1.32 942 2.00 0.23 0.05
49 07-Mar 2,415.80 2,425.00 2,390.15 2,393.30 2,408.92 -1.24 2,237.19 3,619 3.34 2,270 4.81 0.55 0.13
50 06-Mar 2,412.55 2,427.70 2,394.05 2,423.35 2,419.03 1.05 2,265.28 6,055 5.60 3,712 7.86 0.90 0.21
51 05-Mar 2,417.30 2,425.00 2,369.95 2,398.10 2,400.34 0.02 2,241.68 5,807 5.37 3,051 6.46 0.73 0.17
52 04-Mar 2,309.05 2,411.00 2,270.00 2,397.65 2,375.99 1.73 2,241.26 12,300 11.37 8,975 19.01 2.13 0.50
53 03-Mar 2,330.70 2,375.45 2,282.60 2,356.80 2,340.54 0.21 2,203.07 6,266 5.79 3,170 6.72 0.74 0.18
54 28-Feb 2,336.90 2,396.95 2,227.35 2,351.90 2,340.23 -0.12 2,198.49 10,017 9.26 5,405 11.45 1.26 0.30
55 27-Feb 2,333.60 2,366.95 2,325.05 2,354.75 2,350.74 -0.01 2,201.16 5,996 5.54 4,921 10.43 1.16 0.28
56 25-Feb 2,287.70 2,381.95 2,287.70 2,355.05 2,354.92 1.40 2,201.44 4,510 4.17 2,907 6.16 0.68 0.16
57 24-Feb 2,290.00 2,400.00 2,257.60 2,322.55 2,356.59 1.45 2,171.06 18,562 17.16 13,057 27.66 3.08 0.73
58 21-Feb 2,279.40 2,299.70 2,226.05 2,289.45 2,280.89 0.84 2,140.12 2,372 2.19 1,725 3.65 0.39 0.10
59 20-Feb 2,215.20 2,280.00 2,213.60 2,270.40 2,260.62 1.56 2,122.31 1,144 1.06 449 0.95 0.10 0.03
60 19-Feb 2,220.00 2,294.95 2,145.55 2,235.50 2,212.72 -1.05 2,089.69 8,389 7.75 4,127 8.74 0.91 0.23
61 18-Feb 2,288.60 2,320.00 2,202.00 2,259.30 2,267.27 -2.18 2,111.93 12,057 11.14 8,496 18.00 1.93 0.48
62 17-Feb 2,256.80 2,313.00 2,196.05 2,309.60 2,292.90 1.41 2,158.95 6,403 5.92 4,892 10.36 1.12 0.27
63 14-Feb 2,292.55 2,309.95 2,237.55 2,277.55 2,278.84 -1.43 2,128.99 4,087 3.78 3,087 6.54 0.70 0.17
64 13-Feb 2,299.85 2,334.95 2,267.55 2,310.65 2,307.84 0.88 2,159.93 6,099 5.64 4,746 10.06 1.10 0.27
65 12-Feb 2,345.35 2,345.35 2,233.65 2,290.40 2,286.02 -1.83 2,141.00 4,617 4.27 1,802 3.82 0.41 0.10
66 11-Feb 2,307.15 2,350.00 2,277.55 2,333.10 2,324.53 1.12 2,180.92 11,453 10.59 7,352 15.58 1.71 0.41
67 10-Feb 2,167.55 2,364.70 2,116.50 2,307.15 2,300.11 3.32 2,156.66 34,331 31.73 16,458 34.87 3.79 0.92

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com