| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,000.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: 4,372.52 | Low52 Price: 3,966.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 105,974,418 | Low52 Date: 07-Apr-2025 | SHP: 73.66 / 5.18 / 13.67 / 7.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 5,645.0 / 4,317.55 | Month: 4,600.6 / 4,000.0 | Week: 4,440.0 / 4,296.1 | Day: 4,423.9 / 4,281.0 | Sis67: 76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,281.00 | 4,423.90 | 4,281.00 | 4,410.50 | 4,385.29 | 1.41 | 46,740.02 | 128,566 | 3.78 | 77,232 | 5.16 | 33.87 | 98 |
| 2 | 10-Jul | 4,328.90 | 4,381.30 | 4,264.20 | 4,349.20 | 4,316.19 | 0.81 | 46,090.39 | 124,119 | 3.65 | 71,957 | 4.80 | 31.06 | 91 |
| 3 | 09-Jul | 4,336.00 | 4,351.10 | 4,287.10 | 4,314.40 | 4,321.62 | -0.50 | 45,721.60 | 74,156 | 2.18 | 42,039 | 2.81 | 18.17 | 53 |
| 4 | 08-Jul | 4,374.20 | 4,388.00 | 4,308.10 | 4,336.00 | 4,352.57 | -0.96 | 45,950.00 | 106,255 | 3.12 | 73,772 | 4.93 | 32.11 | 93 |
| 5 | 07-Jul | 4,409.00 | 4,409.00 | 4,355.00 | 4,378.00 | 4,376.79 | -0.13 | 46,395.00 | 34,023 | 1.00 | 14,978 | 1.00 | 6.56 | 19 |
| 6 | 04-Jul | 4,331.60 | 4,407.00 | 4,330.00 | 4,383.60 | 4,373.00 | 1.20 | 46,454.95 | 65,617 | 1.93 | 36,089 | 2.41 | 15.00 | 46 |
| 7 | 03-Jul | 4,330.50 | 4,360.10 | 4,306.40 | 4,331.60 | 4,335.76 | 0.18 | 45,903.88 | 70,826 | 2.08 | 38,808 | 2.59 | 16.83 | 49 |
| 8 | 02-Jul | 4,360.40 | 4,404.90 | 4,296.10 | 4,323.80 | 4,347.39 | -0.70 | 45,821.22 | 96,650 | 2.84 | 40,911 | 2.73 | 17.79 | 52 |
| 9 | 01-Jul | 4,402.10 | 4,440.00 | 4,325.00 | 4,354.20 | 4,359.02 | -1.09 | 46,143.38 | 94,633 | 2.78 | 49,047 | 3.27 | 21.38 | 62 |
| 10 | 30-Jun | 4,400.00 | 4,410.00 | 4,358.50 | 4,402.10 | 4,386.72 | 0.38 | 46,651.00 | 68,695 | 2.02 | 32,249 | 2.15 | 14.15 | 41 |
| 11 | 27-Jun | 4,299.80 | 4,409.00 | 4,279.10 | 4,385.60 | 4,361.25 | 1.54 | 46,476.14 | 127,945 | 3.76 | 52,748 | 3.52 | 23.00 | 67 |
| 12 | 26-Jun | 4,358.00 | 4,384.90 | 4,305.00 | 4,319.20 | 4,323.99 | -0.94 | 45,772.47 | 146,080 | 4.29 | 90,005 | 6.01 | 38.92 | 114 |
| 13 | 25-Jun | 4,375.70 | 4,392.70 | 4,250.00 | 4,360.40 | 4,363.78 | 0.67 | 46,209.09 | 105,523 | 3.10 | 51,256 | 3.42 | 22.37 | 65 |
| 14 | 24-Jun | 4,400.00 | 4,412.90 | 4,308.60 | 4,331.50 | 4,357.14 | -0.16 | 45,902.82 | 50,701 | 1.49 | 23,899 | 1.60 | 10.41 | 30 |
| 15 | 23-Jun | 4,345.00 | 4,415.90 | 4,330.00 | 4,338.60 | 4,348.06 | -0.93 | 45,978.06 | 43,556 | 1.28 | 18,794 | 1.25 | 8.17 | 24 |
| 16 | 20-Jun | 4,286.00 | 4,395.00 | 4,275.00 | 4,379.50 | 4,354.95 | 1.69 | 46,411.50 | 139,225 | 4.09 | 79,890 | 5.33 | 34.79 | 101 |
| 17 | 19-Jun | 4,413.50 | 4,460.90 | 4,275.00 | 4,306.80 | 4,345.33 | -2.41 | 45,641.06 | 122,755 | 3.61 | 66,378 | 4.43 | 28.84 | 84 |
| 18 | 18-Jun | 4,432.00 | 4,469.00 | 4,400.00 | 4,413.20 | 4,425.61 | -0.54 | 46,768.63 | 61,423 | 1.81 | 32,501 | 2.17 | 14.38 | 41 |
| 19 | 17-Jun | 4,550.00 | 4,563.00 | 4,420.00 | 4,437.30 | 4,461.46 | -1.79 | 47,024.03 | 168,357 | 4.95 | 64,889 | 4.33 | 28.95 | 82 |
| 20 | 16-Jun | 4,449.90 | 4,543.10 | 4,422.00 | 4,518.00 | 4,487.89 | 1.62 | 47,879.00 | 122,103 | 3.59 | 53,558 | 3.58 | 24.04 | 68 |
| 21 | 13-Jun | 4,400.00 | 4,475.00 | 4,392.10 | 4,445.90 | 4,439.05 | -1.84 | 47,115.17 | 133,719 | 3.93 | 54,293 | 3.62 | 24.10 | 69 |
| 22 | 12-Jun | 4,600.00 | 4,609.00 | 4,516.10 | 4,529.30 | 4,537.91 | -1.21 | 47,998.99 | 133,924 | 3.94 | 71,311 | 4.76 | 32.36 | 90 |
| 23 | 11-Jun | 4,510.00 | 4,600.00 | 4,468.30 | 4,584.90 | 4,551.52 | 2.18 | 48,588.21 | 294,097 | 8.64 | 132,218 | 8.83 | 60.18 | 167 |
| 24 | 10-Jun | 4,364.90 | 4,500.00 | 4,349.00 | 4,487.30 | 4,445.28 | 3.46 | 47,553.90 | 266,608 | 7.84 | 123,015 | 8.21 | 54.68 | 156 |
| 25 | 09-Jun | 4,347.90 | 4,370.90 | 4,311.10 | 4,337.40 | 4,341.62 | 0.89 | 45,965.34 | 68,357 | 2.01 | 34,669 | 2.31 | 15.05 | 44 |
| 26 | 06-Jun | 4,338.00 | 4,338.00 | 4,292.00 | 4,299.20 | 4,306.85 | -0.60 | 45,560.52 | 52,629 | 1.55 | 31,619 | 2.11 | 13.62 | 40 |
| 27 | 05-Jun | 4,356.90 | 4,376.50 | 4,297.50 | 4,325.30 | 4,326.85 | -0.73 | 45,837.12 | 98,278 | 2.89 | 42,620 | 2.85 | 18.44 | 54 |
| 28 | 04-Jun | 4,326.00 | 4,389.10 | 4,288.10 | 4,356.90 | 4,349.32 | 0.83 | 46,171.99 | 48,207 | 1.42 | 20,705 | 1.38 | 9.01 | 26 |
| 29 | 03-Jun | 4,394.00 | 4,394.00 | 4,314.20 | 4,321.20 | 4,334.41 | -0.86 | 45,793.67 | 57,521 | 1.69 | 31,004 | 2.07 | 13.44 | 39 |
| 30 | 02-Jun | 4,385.00 | 4,385.00 | 4,326.10 | 4,358.60 | 4,361.54 | -0.21 | 46,190.01 | 46,545 | 1.37 | 22,626 | 1.51 | 9.87 | 29 |
| 31 | 30-May | 4,444.80 | 4,444.80 | 4,347.00 | 4,367.60 | 4,373.55 | -1.19 | 46,285.39 | 52,117 | 1.53 | 27,238 | 1.82 | 11.91 | 34 |
| 32 | 29-May | 4,438.50 | 4,515.20 | 4,405.10 | 4,420.30 | 4,445.94 | 0.65 | 46,843.87 | 77,450 | 2.28 | 25,013 | 1.67 | 11.12 | 32 |
| 33 | 28-May | 4,469.00 | 4,479.50 | 4,380.50 | 4,391.70 | 4,409.46 | -1.22 | 46,540.79 | 82,429 | 2.42 | 47,902 | 3.20 | 21.12 | 61 |
| 34 | 27-May | 4,481.00 | 4,506.80 | 4,430.10 | 4,446.00 | 4,455.19 | -1.43 | 47,116.00 | 68,176 | 2.00 | 35,171 | 2.35 | 15.67 | 44 |
| 35 | 26-May | 4,500.00 | 4,525.00 | 4,452.80 | 4,510.30 | 4,495.41 | 0.62 | 47,797.64 | 51,028 | 1.50 | 21,913 | 1.46 | 9.85 | 28 |
| 36 | 23-May | 4,481.00 | 4,600.60 | 4,435.20 | 4,482.50 | 4,520.00 | 0.55 | 47,503.03 | 156,032 | 4.59 | 56,070 | 3.74 | 25.00 | 71 |
| 37 | 22-May | 4,445.00 | 4,504.50 | 4,415.40 | 4,458.00 | 4,460.12 | 0.15 | 47,243.00 | 67,431 | 1.98 | 34,630 | 2.31 | 15.45 | 44 |
| 38 | 21-May | 4,471.00 | 4,493.40 | 4,433.00 | 4,451.40 | 4,458.44 | -0.43 | 47,173.45 | 160,692 | 4.72 | 133,324 | 8.90 | 59.44 | 169 |
| 39 | 20-May | 4,555.00 | 4,555.00 | 4,459.00 | 4,470.50 | 4,492.85 | -1.21 | 47,375.86 | 95,717 | 2.81 | 57,712 | 3.85 | 25.93 | 73 |
| 40 | 19-May | 4,480.50 | 4,555.00 | 4,456.10 | 4,525.20 | 4,519.60 | 1.14 | 47,955.54 | 84,343 | 2.48 | 41,212 | 2.75 | 18.63 | 50 |
| 41 | 16-May | 4,510.50 | 4,590.00 | 4,440.10 | 4,474.20 | 4,513.86 | -0.43 | 47,415.07 | 132,562 | 3.90 | 57,470 | 3.84 | 25.94 | 69 |
| 42 | 15-May | 4,448.00 | 4,544.00 | 4,435.00 | 4,493.40 | 4,503.45 | 1.96 | 47,618.54 | 203,391 | 5.98 | 84,661 | 5.65 | 38.13 | 102 |
| 43 | 14-May | 4,400.90 | 4,448.00 | 4,353.00 | 4,407.10 | 4,409.93 | 0.91 | 46,703.99 | 62,984 | 1.85 | 27,552 | 1.84 | 12.15 | 33 |
| 44 | 13-May | 4,448.90 | 4,465.00 | 4,357.20 | 4,367.20 | 4,408.77 | -1.84 | 46,281.15 | 106,792 | 3.14 | 55,512 | 3.71 | 24.47 | 67 |
| 45 | 12-May | 4,249.00 | 4,477.00 | 4,197.10 | 4,448.90 | 4,347.70 | 8.20 | 47,146.96 | 271,984 | 7.99 | 140,667 | 9.39 | 61.16 | 169 |
| 46 | 09-May | 4,003.90 | 4,119.90 | 4,000.00 | 4,111.60 | 4,064.55 | 0.58 | 43,572.44 | 170,913 | 5.02 | 106,066 | 7.08 | 43.11 | 128 |
| 47 | 08-May | 4,101.00 | 4,179.00 | 4,053.00 | 4,087.80 | 4,119.97 | 0.09 | 43,320.22 | 123,370 | 3.63 | 59,821 | 3.99 | 24.65 | 72 |
| 48 | 07-May | 4,051.50 | 4,104.90 | 4,050.00 | 4,084.20 | 4,080.40 | -0.24 | 43,282.07 | 81,438 | 2.39 | 33,839 | 2.26 | 13.81 | 41 |
| 49 | 06-May | 4,219.90 | 4,240.50 | 4,075.00 | 4,094.00 | 4,137.24 | -2.82 | 43,385.00 | 115,436 | 3.39 | 62,528 | 4.17 | 25.87 | 75 |
| 50 | 05-May | 4,200.00 | 4,244.30 | 4,191.10 | 4,213.00 | 4,216.44 | 0.46 | 44,647.00 | 70,024 | 2.06 | 37,167 | 2.48 | 15.67 | 45 |
| 51 | 02-May | 4,284.00 | 4,292.00 | 4,180.00 | 4,193.80 | 4,223.58 | -1.49 | 44,443.55 | 186,109 | 5.47 | 89,670 | 5.99 | 37.87 | 108 |
| 52 | 30-Apr | 4,185.00 | 4,297.00 | 4,150.00 | 4,257.10 | 4,239.34 | 1.72 | 45,114.37 | 153,671 | 4.52 | 75,979 | 5.07 | 32.21 | 91 |
| 53 | 29-Apr | 4,195.00 | 4,235.00 | 4,135.10 | 4,185.20 | 4,179.71 | -0.01 | 44,352.41 | 205,571 | 6.04 | 91,015 | 6.08 | 38.04 | 110 |
| 54 | 28-Apr | 4,256.10 | 4,257.00 | 4,150.00 | 4,185.60 | 4,179.34 | -1.66 | 44,356.65 | 267,128 | 7.85 | 141,333 | 9.44 | 59.07 | 170 |
| 55 | 25-Apr | 4,310.00 | 4,347.90 | 4,164.90 | 4,256.10 | 4,233.85 | -4.95 | 45,103.77 | 628,378 | 18.47 | 217,952 | 14.55 | 92.28 | 262 |
| 56 | 24-Apr | 4,451.40 | 4,495.00 | 4,413.80 | 4,477.90 | 4,465.90 | 0.60 | 47,454.28 | 160,141 | 4.71 | 72,680 | 4.85 | 32.46 | 87 |
| 57 | 23-Apr | 4,460.00 | 4,562.00 | 4,444.00 | 4,451.40 | 4,475.11 | 1.14 | 47,173.45 | 312,674 | 9.19 | 190,701 | 12.73 | 85.34 | 229 |
| 58 | 22-Apr | 4,370.00 | 4,430.00 | 4,320.00 | 4,401.30 | 4,399.93 | 0.82 | 46,642.52 | 100,164 | 2.94 | 53,380 | 3.56 | 23.49 | 64 |
| 59 | 21-Apr | 4,234.50 | 4,375.70 | 4,216.10 | 4,365.50 | 4,326.17 | 3.09 | 46,263.13 | 214,959 | 6.32 | 137,807 | 9.20 | 59.62 | 166 |
| 60 | 17-Apr | 4,200.00 | 4,253.30 | 4,112.20 | 4,234.50 | 4,189.83 | -0.03 | 44,874.87 | 119,768 | 3.52 | 40,703 | 2.72 | 17.05 | 49 |
| 61 | 16-Apr | 4,354.00 | 4,393.40 | 4,225.00 | 4,235.80 | 4,270.52 | -2.71 | 44,888.64 | 106,900 | 3.14 | 52,494 | 3.50 | 22.42 | 63 |
| 62 | 15-Apr | 4,179.00 | 4,365.80 | 4,175.00 | 4,354.00 | 4,308.46 | 5.37 | 46,141.00 | 86,793 | 2.55 | 42,210 | 2.82 | 18.19 | 51 |
| 63 | 11-Apr | 4,200.00 | 4,237.10 | 4,105.45 | 4,132.25 | 4,163.77 | 1.04 | 43,791.28 | 75,906 | 2.23 | 30,537 | 2.04 | 12.71 | 37 |
| 64 | 09-Apr | 4,060.00 | 4,110.65 | 3,991.00 | 4,089.55 | 4,054.67 | -0.31 | 43,338.77 | 63,134 | 1.86 | 26,586 | 1.77 | 10.78 | 32 |
| 65 | 08-Apr | 4,175.00 | 4,206.60 | 4,061.00 | 4,102.15 | 4,113.19 | 0.45 | 43,472.30 | 119,357 | 3.51 | 45,810 | 3.06 | 18.84 | 55 |
| 66 | 07-Apr | 4,000.00 | 4,128.55 | 3,966.00 | 4,083.60 | 4,045.34 | -4.46 | 43,275.71 | 115,209 | 3.39 | 35,262 | 2.35 | 14.26 | 42 |
| 67 | 04-Apr | 4,322.00 | 4,412.70 | 4,261.00 | 4,274.20 | 4,310.45 | -4.13 | 45,295.59 | 104,284 | 3.07 | 42,236 | 2.82 | 18.21 | 51 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN