| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 5,645.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 06-Feb-2025 | Bumper: 4,384.9; Drift%: 4.47 |
| Industry: IT - Services | Face Value: 2; VWAP21: 4,454.82 | Low52 Price: 3,951.3 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 105,978,918 | Low52 Date: 29-Sep-2025 | SHP: 73.58 / 4.67 / 14.13 / 7.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 85 | ||||
| High/Low Price | Quarter: 5,645.0 / 4,317.55 | Month: 4,460.0 / 4,022.1 | Week: 4,452.6 / 4,213.0 | Day: 4,621.2 / 4,560.9 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 4,600.00 | 4,621.20 | 4,560.90 | 4,590.20 | 4,590.25 | -0.44 | 48,646.44 | 30,631 | 3.64 | 13,783 | 3.00 | 6.33 | 17 |
| 2 | 15-Dec | 4,645.10 | 4,676.00 | 4,601.00 | 4,610.50 | 4,628.58 | -1.40 | 48,861.58 | 44,483 | 5.29 | 23,541 | 5.12 | 10.90 | 29 |
| 3 | 12-Dec | 4,676.00 | 4,694.40 | 4,640.00 | 4,676.00 | 4,667.91 | 0.21 | 49,555.00 | 95,195 | 11.32 | 68,634 | 14.93 | 32.04 | 85 |
| 4 | 11-Dec | 4,594.00 | 4,683.00 | 4,520.00 | 4,666.30 | 4,616.70 | 1.60 | 49,452.94 | 99,227 | 11.80 | 49,514 | 10.77 | 22.86 | 61 |
| 5 | 10-Dec | 4,578.00 | 4,604.60 | 4,536.10 | 4,593.00 | 4,568.77 | 0.97 | 48,676.00 | 80,002 | 9.52 | 51,884 | 11.29 | 23.70 | 64 |
| 6 | 09-Dec | 4,539.40 | 4,570.00 | 4,428.40 | 4,548.90 | 4,495.40 | 0.19 | 48,208.75 | 123,394 | 14.68 | 69,204 | 15.05 | 31.11 | 86 |
| 7 | 08-Dec | 4,560.00 | 4,591.40 | 4,493.60 | 4,540.10 | 4,532.55 | -0.14 | 48,115.49 | 164,021 | 19.51 | 96,944 | 21.09 | 43.94 | 120 |
| 8 | 05-Dec | 4,707.70 | 4,720.00 | 4,530.00 | 4,546.40 | 4,645.97 | -2.96 | 48,182.26 | 224,340 | 26.69 | 121,067 | 26.34 | 56.25 | 150 |
| 9 | 04-Dec | 4,500.20 | 4,726.00 | 4,476.30 | 4,685.10 | 4,669.57 | 3.81 | 49,652.18 | 589,695 | 70.15 | 191,655 | 41.69 | 89.49 | 237 |
| 10 | 03-Dec | 4,527.90 | 4,532.00 | 4,407.10 | 4,513.10 | 4,497.80 | 0.21 | 47,829.35 | 102,310 | 12.17 | 54,097 | 11.77 | 24.33 | 67 |
| 11 | 02-Dec | 4,440.00 | 4,512.00 | 4,384.90 | 4,503.60 | 4,474.85 | 1.33 | 47,728.67 | 122,389 | 14.56 | 70,320 | 15.30 | 31.47 | 87 |
| 12 | 01-Dec | 4,490.00 | 4,515.00 | 4,398.90 | 4,444.70 | 4,444.32 | 0.10 | 47,104.45 | 96,723 | 11.51 | 41,551 | 9.04 | 18.47 | 51 |
| 13 | 28-Nov | 4,385.20 | 4,452.60 | 4,336.00 | 4,440.40 | 4,420.81 | 1.26 | 47,058.88 | 117,199 | 13.94 | 73,500 | 15.99 | 32.49 | 91 |
| 14 | 27-Nov | 4,299.90 | 4,400.00 | 4,266.90 | 4,385.20 | 4,356.17 | 2.56 | 46,473.88 | 105,874 | 12.60 | 42,049 | 9.15 | 18.32 | 52 |
| 15 | 26-Nov | 4,305.00 | 4,305.00 | 4,238.00 | 4,275.90 | 4,266.12 | 0.31 | 45,315.53 | 61,973 | 7.37 | 28,915 | 6.29 | 12.34 | 36 |
| 16 | 25-Nov | 4,340.00 | 4,340.00 | 4,213.00 | 4,262.80 | 4,252.97 | -1.38 | 45,176.69 | 68,540 | 8.15 | 34,128 | 7.42 | 14.51 | 42 |
| 17 | 24-Nov | 4,294.70 | 4,345.00 | 4,235.80 | 4,322.30 | 4,302.92 | 1.33 | 45,807.27 | 102,039 | 12.14 | 45,409 | 9.88 | 19.54 | 56 |
| 18 | 21-Nov | 4,300.00 | 4,334.50 | 4,252.00 | 4,265.40 | 4,291.56 | -1.52 | 45,204.25 | 54,460 | 6.48 | 24,752 | 5.38 | 10.62 | 31 |
| 19 | 20-Nov | 4,400.00 | 4,424.00 | 4,280.00 | 4,331.30 | 4,373.69 | -2.45 | 45,902.65 | 160,625 | 19.11 | 47,501 | 10.33 | 20.78 | 59 |
| 20 | 19-Nov | 4,085.00 | 4,460.00 | 4,085.00 | 4,440.00 | 4,373.81 | 8.97 | 47,054.00 | 1,180,329 | 140.42 | 236,359 | 51.42 | 103.38 | 292 |
| 21 | 18-Nov | 4,107.00 | 4,126.00 | 4,054.00 | 4,074.50 | 4,080.40 | -0.75 | 43,181.11 | 59,192 | 7.04 | 38,339 | 8.34 | 15.64 | 47 |
| 22 | 17-Nov | 4,101.10 | 4,137.10 | 4,082.00 | 4,105.40 | 4,103.61 | 0.46 | 43,508.58 | 117,854 | 14.02 | 94,376 | 20.53 | 38.73 | 117 |
| 23 | 14-Nov | 4,139.10 | 4,139.10 | 4,075.00 | 4,086.50 | 4,100.09 | -1.69 | 43,308.28 | 87,544 | 10.41 | 50,730 | 11.04 | 20.80 | 63 |
| 24 | 13-Nov | 4,210.00 | 4,210.00 | 4,133.10 | 4,156.80 | 4,165.91 | -0.58 | 44,053.32 | 50,324 | 5.99 | 33,097 | 7.20 | 13.79 | 41 |
| 25 | 12-Nov | 4,120.00 | 4,218.80 | 4,104.20 | 4,181.10 | 4,182.47 | 1.89 | 44,310.85 | 125,217 | 14.90 | 86,831 | 18.89 | 36.32 | 107 |
| 26 | 11-Nov | 4,086.50 | 4,109.10 | 4,071.00 | 4,103.60 | 4,095.34 | 0.42 | 43,489.51 | 83,902 | 9.98 | 62,265 | 13.54 | 25.50 | 76 |
| 27 | 10-Nov | 4,115.00 | 4,115.00 | 4,053.90 | 4,086.50 | 4,081.27 | -0.07 | 43,308.28 | 47,337 | 5.63 | 26,055 | 5.67 | 10.63 | 32 |
| 28 | 07-Nov | 4,075.00 | 4,114.00 | 4,022.10 | 4,089.20 | 4,061.74 | -0.28 | 43,336.90 | 62,961 | 7.49 | 36,522 | 7.94 | 14.83 | 45 |
| 29 | 06-Nov | 4,100.00 | 4,115.00 | 4,060.10 | 4,100.60 | 4,086.37 | 0.25 | 43,457.72 | 42,372 | 5.04 | 24,703 | 5.37 | 10.09 | 30 |
| 30 | 04-Nov | 4,110.00 | 4,132.20 | 4,074.80 | 4,090.30 | 4,088.61 | -0.71 | 43,348.56 | 52,027 | 6.19 | 26,726 | 5.81 | 10.93 | 33 |
| 31 | 03-Nov | 4,120.10 | 4,133.90 | 4,075.50 | 4,119.50 | 4,110.69 | 0.02 | 43,658.02 | 93,784 | 11.16 | 55,894 | 12.16 | 22.98 | 69 |
| 32 | 31-Oct | 4,111.10 | 4,127.80 | 4,092.00 | 4,118.80 | 4,110.80 | 0.21 | 43,650.60 | 36,858 | 4.38 | 20,076 | 4.37 | 8.25 | 25 |
| 33 | 30-Oct | 4,136.00 | 4,136.00 | 4,070.80 | 4,110.00 | 4,093.02 | 0.09 | 43,557.00 | 68,973 | 8.21 | 33,375 | 7.26 | 13.66 | 41 |
| 34 | 29-Oct | 4,134.90 | 4,139.00 | 4,065.20 | 4,106.30 | 4,094.20 | -0.68 | 43,518.12 | 99,498 | 11.84 | 45,932 | 9.99 | 18.81 | 56 |
| 35 | 28-Oct | 4,204.90 | 4,204.90 | 4,130.00 | 4,134.60 | 4,150.23 | -1.43 | 43,818.04 | 61,282 | 7.29 | 38,864 | 8.45 | 16.13 | 48 |
| 36 | 27-Oct | 4,175.00 | 4,220.00 | 4,142.10 | 4,194.40 | 4,179.51 | 0.52 | 44,451.80 | 68,733 | 8.18 | 34,196 | 7.44 | 14.29 | 42 |
| 37 | 24-Oct | 4,220.00 | 4,220.00 | 4,155.00 | 4,172.70 | 4,177.13 | -0.74 | 44,221.82 | 34,351 | 4.09 | 20,514 | 4.46 | 8.57 | 25 |
| 38 | 23-Oct | 4,250.00 | 4,256.80 | 4,191.40 | 4,203.70 | 4,222.99 | -0.03 | 44,550.36 | 80,225 | 9.54 | 40,066 | 8.72 | 16.92 | 49 |
| 39 | 21-Oct | 4,235.00 | 4,235.00 | 4,190.60 | 4,204.90 | 4,207.98 | 0.12 | 44,563.08 | 8,405 | 1.00 | 4,596 | 1.00 | 1.93 | 6 |
| 40 | 20-Oct | 4,210.00 | 4,219.00 | 4,150.00 | 4,199.70 | 4,197.43 | 1.08 | 44,507.97 | 74,044 | 8.81 | 47,099 | 10.25 | 19.77 | 58 |
| 41 | 17-Oct | 4,213.50 | 4,213.50 | 4,130.00 | 4,154.70 | 4,161.84 | -1.00 | 44,031.06 | 50,198 | 5.97 | 25,876 | 5.63 | 10.77 | 32 |
| 42 | 16-Oct | 4,167.00 | 4,212.00 | 4,141.90 | 4,196.80 | 4,191.85 | 1.51 | 44,477.23 | 36,703 | 4.37 | 19,747 | 4.30 | 8.28 | 24 |
| 43 | 15-Oct | 4,184.60 | 4,199.20 | 4,119.00 | 4,134.50 | 4,150.60 | -0.44 | 43,816.98 | 55,336 | 6.58 | 34,580 | 7.52 | 14.35 | 42 |
| 44 | 14-Oct | 4,202.20 | 4,225.40 | 4,128.00 | 4,152.70 | 4,168.99 | -0.98 | 44,009.87 | 50,826 | 6.05 | 22,192 | 4.83 | 9.25 | 27 |
| 45 | 13-Oct | 4,252.00 | 4,299.30 | 4,181.00 | 4,193.80 | 4,218.71 | -2.86 | 44,445.44 | 57,145 | 6.80 | 29,335 | 6.38 | 12.38 | 36 |
| 46 | 10-Oct | 4,282.00 | 4,324.00 | 4,256.00 | 4,317.10 | 4,307.23 | 0.99 | 45,752.16 | 33,286 | 3.96 | 18,407 | 4.00 | 7.93 | 23 |
| 47 | 09-Oct | 4,230.00 | 4,284.40 | 4,209.30 | 4,274.60 | 4,260.74 | 1.02 | 45,301.75 | 31,587 | 3.76 | 13,969 | 3.04 | 5.95 | 17 |
| 48 | 08-Oct | 4,300.00 | 4,331.50 | 4,215.80 | 4,231.50 | 4,264.37 | -1.64 | 44,844.98 | 51,468 | 6.12 | 22,664 | 4.93 | 9.66 | 28 |
| 49 | 07-Oct | 4,314.00 | 4,320.90 | 4,260.10 | 4,302.00 | 4,298.43 | 0.03 | 45,592.00 | 33,833 | 4.02 | 17,245 | 3.75 | 7.41 | 21 |
| 50 | 06-Oct | 4,289.70 | 4,329.00 | 4,235.00 | 4,300.80 | 4,301.77 | 0.26 | 45,579.41 | 46,276 | 5.51 | 23,825 | 5.18 | 10.25 | 29 |
| 51 | 03-Oct | 4,190.00 | 4,296.40 | 4,166.80 | 4,289.70 | 4,245.13 | 2.46 | 45,461.78 | 51,998 | 6.19 | 26,759 | 5.82 | 11.36 | 33 |
| 52 | 01-Oct | 4,150.00 | 4,196.00 | 4,105.50 | 4,186.70 | 4,152.65 | 1.77 | 44,370.19 | 58,285 | 6.93 | 23,172 | 5.04 | 9.62 | 28 |
| 53 | 30-Sep | 3,989.90 | 4,129.90 | 3,985.00 | 4,113.90 | 4,082.09 | 3.18 | 43,598.67 | 72,509 | 8.63 | 23,218 | 5.05 | 9.48 | 28 |
| 54 | 29-Sep | 4,066.00 | 4,117.70 | 3,951.30 | 3,987.10 | 4,013.07 | -1.77 | 42,254.85 | 64,298 | 7.65 | 28,175 | 6.13 | 11.31 | 35 |
| 55 | 26-Sep | 4,120.80 | 4,120.80 | 4,034.10 | 4,058.90 | 4,066.27 | -1.50 | 43,015.78 | 37,163 | 4.42 | 18,348 | 3.99 | 7.46 | 23 |
| 56 | 25-Sep | 4,183.20 | 4,195.80 | 4,061.60 | 4,120.80 | 4,132.62 | -1.49 | 43,671.79 | 50,508 | 6.01 | 26,685 | 5.80 | 11.03 | 33 |
| 57 | 24-Sep | 4,190.00 | 4,218.90 | 4,170.50 | 4,183.10 | 4,190.47 | -0.16 | 44,332.04 | 31,700 | 3.77 | 13,803 | 3.00 | 5.78 | 17 |
| 58 | 23-Sep | 4,212.40 | 4,220.00 | 4,165.30 | 4,190.00 | 4,191.41 | -0.05 | 44,405.00 | 49,064 | 5.84 | 24,641 | 5.36 | 10.33 | 30 |
| 59 | 22-Sep | 4,269.90 | 4,295.80 | 4,040.00 | 4,192.20 | 4,232.39 | -3.53 | 44,428.48 | 113,444 | 13.50 | 49,963 | 10.87 | 21.15 | 61 |
| 60 | 19-Sep | 4,395.00 | 4,414.40 | 4,328.20 | 4,345.40 | 4,357.35 | -1.07 | 46,052.08 | 53,493 | 6.36 | 25,189 | 5.48 | 10.98 | 31 |
| 61 | 18-Sep | 4,304.00 | 4,497.00 | 4,304.00 | 4,392.40 | 4,432.38 | 2.43 | 46,550.18 | 383,861 | 45.67 | 92,096 | 20.03 | 40.82 | 113 |
| 62 | 17-Sep | 4,287.00 | 4,319.70 | 4,255.00 | 4,288.00 | 4,289.22 | 0.62 | 45,443.00 | 64,113 | 7.63 | 29,843 | 6.49 | 12.80 | 37 |
| 63 | 16-Sep | 4,210.00 | 4,278.00 | 4,182.50 | 4,261.70 | 4,242.46 | 1.68 | 45,165.04 | 40,905 | 4.87 | 25,040 | 5.45 | 10.62 | 31 |
| 64 | 15-Sep | 4,225.00 | 4,235.00 | 4,185.00 | 4,191.20 | 4,197.39 | -0.60 | 44,417.88 | 22,436 | 2.67 | 12,565 | 2.73 | 5.27 | 15 |
| 65 | 12-Sep | 4,213.00 | 4,237.50 | 4,180.00 | 4,216.60 | 4,201.91 | 0.25 | 44,687.07 | 35,495 | 4.22 | 20,026 | 4.36 | 8.41 | 25 |
| 66 | 11-Sep | 4,208.00 | 4,241.40 | 4,194.90 | 4,206.20 | 4,217.29 | 0.01 | 44,576.85 | 26,241 | 3.12 | 10,552 | 2.30 | 4.45 | 13 |
| 67 | 10-Sep | 4,138.00 | 4,252.00 | 4,121.40 | 4,205.90 | 4,210.73 | 2.64 | 44,573.67 | 92,480 | 11.00 | 40,582 | 8.83 | 17.09 | 50 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL