| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,000.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: 4,242.40 | Low52 Price: 3,966.0 | Barrier: 4,198.4; Drift%: 0.66 |
| Basic Industry: IT Enabled Services | Total Equity: 105,974,418 | Low52 Date: 07-Apr-2025 | SHP: 73.59 / 4.84 / 13.86 / 7.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 5,645.0 / 4,317.55 | Month: 4,500.0 / 4,171.8 | Week: 4,235.0 / 4,125.0 | Day: 4,324.9 / 4,206.1 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,300.00 | 4,324.90 | 4,206.10 | 4,226.30 | 4,274.64 | -2.28 | 44,787.97 | 38,258 | 1.67 | 22,085 | 2.46 | 9.44 | 27 |
| 2 | 26-Aug | 4,360.00 | 4,369.90 | 4,303.80 | 4,325.00 | 4,341.53 | -1.18 | 45,833.00 | 65,907 | 2.87 | 39,498 | 4.40 | 17.15 | 48 |
| 3 | 25-Aug | 4,304.00 | 4,421.00 | 4,278.40 | 4,376.70 | 4,370.93 | 2.40 | 46,381.82 | 129,354 | 5.64 | 62,332 | 6.94 | 27.24 | 76 |
| 4 | 22-Aug | 4,289.60 | 4,315.00 | 4,235.50 | 4,274.20 | 4,268.35 | -0.36 | 45,295.59 | 26,056 | 1.14 | 14,573 | 1.62 | 6.22 | 18 |
| 5 | 21-Aug | 4,268.00 | 4,308.00 | 4,235.90 | 4,289.50 | 4,284.07 | 1.32 | 45,457.73 | 69,313 | 3.02 | 48,339 | 5.38 | 20.71 | 59 |
| 6 | 20-Aug | 4,161.20 | 4,246.90 | 4,155.00 | 4,233.60 | 4,214.14 | 1.45 | 44,865.33 | 65,541 | 2.86 | 30,904 | 3.44 | 13.02 | 38 |
| 7 | 19-Aug | 4,162.00 | 4,221.70 | 4,148.00 | 4,173.20 | 4,186.54 | 0.28 | 44,225.24 | 29,718 | 1.30 | 12,765 | 1.42 | 5.34 | 16 |
| 8 | 18-Aug | 4,198.00 | 4,198.00 | 4,151.10 | 4,161.40 | 4,167.58 | 0.18 | 44,100.19 | 22,934 | 1.00 | 10,732 | 1.20 | 4.47 | 13 |
| 9 | 14-Aug | 4,149.00 | 4,206.30 | 4,139.30 | 4,153.80 | 4,168.64 | 0.37 | 44,019.65 | 25,528 | 1.11 | 8,979 | 1.00 | 3.74 | 11 |
| 10 | 13-Aug | 4,220.00 | 4,235.00 | 4,125.00 | 4,138.60 | 4,172.80 | -1.20 | 43,858.57 | 41,522 | 1.81 | 19,407 | 2.16 | 8.10 | 24 |
| 11 | 12-Aug | 4,176.60 | 4,219.00 | 4,144.60 | 4,188.80 | 4,193.09 | 1.05 | 44,390.56 | 30,204 | 1.32 | 12,252 | 1.36 | 5.14 | 15 |
| 12 | 11-Aug | 4,190.00 | 4,198.40 | 4,130.00 | 4,145.10 | 4,150.27 | -0.85 | 43,927.46 | 46,447 | 2.03 | 21,680 | 2.41 | 9.00 | 27 |
| 13 | 08-Aug | 4,230.00 | 4,236.70 | 4,161.90 | 4,180.60 | 4,209.45 | -0.62 | 44,303.67 | 32,043 | 1.40 | 16,709 | 1.86 | 7.03 | 21 |
| 14 | 07-Aug | 4,236.80 | 4,260.00 | 4,190.00 | 4,206.60 | 4,217.52 | -1.21 | 44,579.20 | 73,506 | 3.20 | 53,921 | 6.00 | 22.74 | 68 |
| 15 | 06-Aug | 4,238.50 | 4,267.90 | 4,225.30 | 4,258.00 | 4,250.90 | 0.46 | 45,123.00 | 45,981 | 2.00 | 32,344 | 3.60 | 13.75 | 41 |
| 16 | 05-Aug | 4,290.00 | 4,294.90 | 4,224.00 | 4,238.50 | 4,241.93 | -0.65 | 44,917.26 | 34,602 | 1.51 | 18,507 | 2.06 | 7.85 | 23 |
| 17 | 04-Aug | 4,240.00 | 4,289.90 | 4,225.80 | 4,266.10 | 4,263.43 | -0.20 | 45,209.75 | 40,308 | 1.76 | 20,524 | 2.29 | 8.75 | 26 |
| 18 | 01-Aug | 4,304.20 | 4,311.70 | 4,256.00 | 4,274.60 | 4,290.36 | -0.78 | 45,299.82 | 24,653 | 1.07 | 12,818 | 1.43 | 5.50 | 16 |
| 19 | 31-Jul | 4,268.00 | 4,328.00 | 4,252.10 | 4,308.20 | 4,296.43 | -0.03 | 45,655.90 | 35,739 | 1.56 | 17,461 | 1.94 | 7.50 | 22 |
| 20 | 30-Jul | 4,323.30 | 4,337.40 | 4,250.70 | 4,309.60 | 4,287.77 | 0.52 | 45,670.74 | 49,562 | 2.16 | 18,077 | 2.01 | 7.75 | 23 |
| 21 | 29-Jul | 4,240.10 | 4,309.00 | 4,171.80 | 4,287.20 | 4,239.99 | 1.06 | 45,433.35 | 58,900 | 2.57 | 33,174 | 3.69 | 14.07 | 42 |
| 22 | 28-Jul | 4,230.60 | 4,263.30 | 4,196.00 | 4,242.10 | 4,237.01 | 0.50 | 44,955.41 | 67,289 | 2.93 | 30,764 | 3.43 | 13.03 | 39 |
| 23 | 25-Jul | 4,300.90 | 4,304.00 | 4,198.10 | 4,220.80 | 4,253.22 | -1.85 | 44,729.68 | 49,326 | 2.15 | 25,533 | 2.84 | 10.86 | 32 |
| 24 | 24-Jul | 4,312.00 | 4,324.60 | 4,290.00 | 4,300.20 | 4,305.19 | -0.29 | 45,571.12 | 39,142 | 1.71 | 21,613 | 2.41 | 9.30 | 27 |
| 25 | 23-Jul | 4,329.90 | 4,337.90 | 4,284.90 | 4,312.80 | 4,307.02 | -0.21 | 45,704.65 | 63,881 | 2.79 | 33,106 | 3.69 | 14.26 | 42 |
| 26 | 22-Jul | 4,375.00 | 4,395.60 | 4,313.20 | 4,321.80 | 4,336.56 | -1.06 | 45,800.02 | 44,116 | 1.92 | 27,513 | 3.06 | 11.93 | 35 |
| 27 | 21-Jul | 4,401.00 | 4,430.00 | 4,311.90 | 4,368.20 | 4,354.88 | -0.77 | 46,291.75 | 75,598 | 3.30 | 34,633 | 3.86 | 15.08 | 44 |
| 28 | 18-Jul | 4,430.00 | 4,448.90 | 4,364.40 | 4,401.90 | 4,410.37 | -0.22 | 46,648.88 | 79,686 | 3.47 | 28,591 | 3.18 | 12.61 | 36 |
| 29 | 17-Jul | 4,350.00 | 4,500.00 | 4,345.60 | 4,411.60 | 4,430.97 | 1.49 | 46,751.67 | 425,801 | 18.57 | 124,052 | 13.81 | 54.97 | 157 |
| 30 | 16-Jul | 4,365.00 | 4,425.20 | 4,338.00 | 4,346.80 | 4,371.40 | -0.09 | 46,064.96 | 93,035 | 4.06 | 41,152 | 4.58 | 17.99 | 52 |
| 31 | 15-Jul | 4,358.00 | 4,384.90 | 4,322.50 | 4,350.50 | 4,352.20 | 0.17 | 46,104.17 | 85,523 | 3.73 | 53,909 | 6.00 | 23.46 | 68 |
| 32 | 14-Jul | 4,400.00 | 4,400.00 | 4,322.00 | 4,343.20 | 4,343.35 | -1.53 | 46,026.81 | 56,491 | 2.46 | 25,618 | 2.85 | 11.13 | 32 |
| 33 | 11-Jul | 4,281.00 | 4,423.90 | 4,281.00 | 4,410.50 | 4,385.29 | 1.41 | 46,740.02 | 128,566 | 5.61 | 77,232 | 8.60 | 33.87 | 98 |
| 34 | 10-Jul | 4,328.90 | 4,381.30 | 4,264.20 | 4,349.20 | 4,316.19 | 0.81 | 46,090.39 | 124,119 | 5.41 | 71,957 | 8.01 | 31.06 | 91 |
| 35 | 09-Jul | 4,336.00 | 4,351.10 | 4,287.10 | 4,314.40 | 4,321.62 | -0.50 | 45,721.60 | 74,156 | 3.23 | 42,039 | 4.68 | 18.17 | 53 |
| 36 | 08-Jul | 4,374.20 | 4,388.00 | 4,308.10 | 4,336.00 | 4,352.57 | -0.96 | 45,950.00 | 106,255 | 4.63 | 73,772 | 8.22 | 32.11 | 93 |
| 37 | 07-Jul | 4,409.00 | 4,409.00 | 4,355.00 | 4,378.00 | 4,376.79 | -0.13 | 46,395.00 | 34,023 | 1.48 | 14,978 | 1.67 | 6.56 | 19 |
| 38 | 04-Jul | 4,331.60 | 4,407.00 | 4,330.00 | 4,383.60 | 4,373.00 | 1.20 | 46,454.95 | 65,617 | 2.86 | 36,089 | 4.02 | 15.00 | 46 |
| 39 | 03-Jul | 4,330.50 | 4,360.10 | 4,306.40 | 4,331.60 | 4,335.76 | 0.18 | 45,903.88 | 70,826 | 3.09 | 38,808 | 4.32 | 16.83 | 49 |
| 40 | 02-Jul | 4,360.40 | 4,404.90 | 4,296.10 | 4,323.80 | 4,347.39 | -0.70 | 45,821.22 | 96,650 | 4.21 | 40,911 | 4.56 | 17.79 | 52 |
| 41 | 01-Jul | 4,402.10 | 4,440.00 | 4,325.00 | 4,354.20 | 4,359.02 | -1.09 | 46,143.38 | 94,633 | 4.13 | 49,047 | 5.46 | 21.38 | 62 |
| 42 | 30-Jun | 4,400.00 | 4,410.00 | 4,358.50 | 4,402.10 | 4,386.72 | 0.38 | 46,651.00 | 68,695 | 3.00 | 32,249 | 3.59 | 14.15 | 41 |
| 43 | 27-Jun | 4,299.80 | 4,409.00 | 4,279.10 | 4,385.60 | 4,361.25 | 1.54 | 46,476.14 | 127,945 | 5.58 | 52,748 | 5.87 | 23.00 | 67 |
| 44 | 26-Jun | 4,358.00 | 4,384.90 | 4,305.00 | 4,319.20 | 4,323.99 | -0.94 | 45,772.47 | 146,080 | 6.37 | 90,005 | 10.02 | 38.92 | 114 |
| 45 | 25-Jun | 4,375.70 | 4,392.70 | 4,250.00 | 4,360.40 | 4,363.78 | 0.67 | 46,209.09 | 105,523 | 4.60 | 51,256 | 5.71 | 22.37 | 65 |
| 46 | 24-Jun | 4,400.00 | 4,412.90 | 4,308.60 | 4,331.50 | 4,357.14 | -0.16 | 45,902.82 | 50,701 | 2.21 | 23,899 | 2.66 | 10.41 | 30 |
| 47 | 23-Jun | 4,345.00 | 4,415.90 | 4,330.00 | 4,338.60 | 4,348.06 | -0.93 | 45,978.06 | 43,556 | 1.90 | 18,794 | 2.09 | 8.17 | 24 |
| 48 | 20-Jun | 4,286.00 | 4,395.00 | 4,275.00 | 4,379.50 | 4,354.95 | 1.69 | 46,411.50 | 139,225 | 6.07 | 79,890 | 8.90 | 34.79 | 101 |
| 49 | 19-Jun | 4,413.50 | 4,460.90 | 4,275.00 | 4,306.80 | 4,345.33 | -2.41 | 45,641.06 | 122,755 | 5.35 | 66,378 | 7.39 | 28.84 | 84 |
| 50 | 18-Jun | 4,432.00 | 4,469.00 | 4,400.00 | 4,413.20 | 4,425.61 | -0.54 | 46,768.63 | 61,423 | 2.68 | 32,501 | 3.62 | 14.38 | 41 |
| 51 | 17-Jun | 4,550.00 | 4,563.00 | 4,420.00 | 4,437.30 | 4,461.46 | -1.79 | 47,024.03 | 168,357 | 7.34 | 64,889 | 7.23 | 28.95 | 82 |
| 52 | 16-Jun | 4,449.90 | 4,543.10 | 4,422.00 | 4,518.00 | 4,487.89 | 1.62 | 47,879.00 | 122,103 | 5.32 | 53,558 | 5.96 | 24.04 | 68 |
| 53 | 13-Jun | 4,400.00 | 4,475.00 | 4,392.10 | 4,445.90 | 4,439.05 | -1.84 | 47,115.17 | 133,719 | 5.83 | 54,293 | 6.05 | 24.10 | 69 |
| 54 | 12-Jun | 4,600.00 | 4,609.00 | 4,516.10 | 4,529.30 | 4,537.91 | -1.21 | 47,998.99 | 133,924 | 5.84 | 71,311 | 7.94 | 32.36 | 90 |
| 55 | 11-Jun | 4,510.00 | 4,600.00 | 4,468.30 | 4,584.90 | 4,551.52 | 2.18 | 48,588.21 | 294,097 | 12.82 | 132,218 | 14.72 | 60.18 | 167 |
| 56 | 10-Jun | 4,364.90 | 4,500.00 | 4,349.00 | 4,487.30 | 4,445.28 | 3.46 | 47,553.90 | 266,608 | 11.62 | 123,015 | 13.70 | 54.68 | 156 |
| 57 | 09-Jun | 4,347.90 | 4,370.90 | 4,311.10 | 4,337.40 | 4,341.62 | 0.89 | 45,965.34 | 68,357 | 2.98 | 34,669 | 3.86 | 15.05 | 44 |
| 58 | 06-Jun | 4,338.00 | 4,338.00 | 4,292.00 | 4,299.20 | 4,306.85 | -0.60 | 45,560.52 | 52,629 | 2.29 | 31,619 | 3.52 | 13.62 | 40 |
| 59 | 05-Jun | 4,356.90 | 4,376.50 | 4,297.50 | 4,325.30 | 4,326.85 | -0.73 | 45,837.12 | 98,278 | 4.29 | 42,620 | 4.75 | 18.44 | 54 |
| 60 | 04-Jun | 4,326.00 | 4,389.10 | 4,288.10 | 4,356.90 | 4,349.32 | 0.83 | 46,171.99 | 48,207 | 2.10 | 20,705 | 2.31 | 9.01 | 26 |
| 61 | 03-Jun | 4,394.00 | 4,394.00 | 4,314.20 | 4,321.20 | 4,334.41 | -0.86 | 45,793.67 | 57,521 | 2.51 | 31,004 | 3.45 | 13.44 | 39 |
| 62 | 02-Jun | 4,385.00 | 4,385.00 | 4,326.10 | 4,358.60 | 4,361.54 | -0.21 | 46,190.01 | 46,545 | 2.03 | 22,626 | 2.52 | 9.87 | 29 |
| 63 | 30-May | 4,444.80 | 4,444.80 | 4,347.00 | 4,367.60 | 4,373.55 | -1.19 | 46,285.39 | 52,117 | 2.27 | 27,238 | 3.03 | 11.91 | 34 |
| 64 | 29-May | 4,438.50 | 4,515.20 | 4,405.10 | 4,420.30 | 4,445.94 | 0.65 | 46,843.87 | 77,450 | 3.38 | 25,013 | 2.79 | 11.12 | 32 |
| 65 | 28-May | 4,469.00 | 4,479.50 | 4,380.50 | 4,391.70 | 4,409.46 | -1.22 | 46,540.79 | 82,429 | 3.59 | 47,902 | 5.33 | 21.12 | 61 |
| 66 | 27-May | 4,481.00 | 4,506.80 | 4,430.10 | 4,446.00 | 4,455.19 | -1.43 | 47,116.00 | 68,176 | 2.97 | 35,171 | 3.92 | 15.67 | 44 |
| 67 | 26-May | 4,500.00 | 4,525.00 | 4,452.80 | 4,510.30 | 4,495.41 | 0.62 | 47,797.64 | 51,028 | 2.22 | 21,913 | 2.44 | 9.85 | 28 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN