| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,000.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2 | Low52 Price: 4,200.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 105,879,693 | Low52 Date: 04-Jun-2024 | SHP: 73.66 / 4.19 / 14.3 / 7.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.96 | ||||
| High/Low Price | Quarter: 5,645.0 / 4,317.55 | Month: 4,879.75 / 4,317.55 | Week: 4,734.0 / 4,421.0 | Day: 4,567.0 / 4,416.8 | Float67: 0.73 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,567.00 | 4,567.00 | 4,416.80 | 4,458.50 | 4,477.83 | -3.82 | 47,206.46 | 130,276 | 2.30 | 51,289 | 2.38 | 22.97 | 0.62 |
| 2 | 02-Apr | 4,572.00 | 4,659.50 | 4,500.00 | 4,635.75 | 4,611.05 | 1.59 | 49,083.18 | 85,955 | 1.52 | 36,981 | 1.71 | 17.05 | 0.44 |
| 3 | 01-Apr | 4,487.75 | 4,599.85 | 4,480.85 | 4,563.10 | 4,550.66 | 1.36 | 48,313.96 | 127,585 | 2.25 | 49,637 | 2.30 | 22.59 | 0.60 |
| 4 | 28-Mar | 4,480.00 | 4,600.00 | 4,431.10 | 4,501.70 | 4,506.56 | 1.21 | 47,663.86 | 254,499 | 4.49 | 110,825 | 5.13 | 49.94 | 1.33 |
| 5 | 27-Mar | 4,482.00 | 4,567.90 | 4,421.00 | 4,447.75 | 4,466.90 | -1.55 | 47,092.64 | 413,745 | 7.29 | 232,972 | 10.79 | 104.07 | 2.80 |
| 6 | 26-Mar | 4,625.05 | 4,665.35 | 4,494.35 | 4,517.80 | 4,552.00 | -2.32 | 47,834.33 | 259,602 | 4.58 | 140,543 | 6.51 | 63.00 | 1.69 |
| 7 | 25-Mar | 4,610.95 | 4,729.45 | 4,581.00 | 4,625.05 | 4,654.53 | 1.01 | 48,969.89 | 211,322 | 3.73 | 65,790 | 3.05 | 30.62 | 0.79 |
| 8 | 24-Mar | 4,734.00 | 4,734.00 | 4,530.00 | 4,578.90 | 4,588.84 | -1.96 | 48,481.25 | 311,696 | 5.49 | 165,366 | 7.66 | 75.88 | 1.99 |
| 9 | 21-Mar | 4,550.00 | 4,724.00 | 4,476.25 | 4,670.40 | 4,660.23 | 0.34 | 49,450.05 | 134,865 | 2.38 | 40,490 | 1.88 | 18.87 | 0.49 |
| 10 | 20-Mar | 4,679.05 | 4,751.95 | 4,613.05 | 4,654.65 | 4,673.89 | 0.16 | 49,283.29 | 86,375 | 1.52 | 33,242 | 1.54 | 15.54 | 0.40 |
| 11 | 19-Mar | 4,622.55 | 4,664.00 | 4,527.35 | 4,647.20 | 4,619.03 | 0.82 | 49,204.41 | 94,854 | 1.67 | 41,026 | 1.90 | 18.95 | 0.49 |
| 12 | 18-Mar | 4,465.00 | 4,623.00 | 4,456.50 | 4,609.40 | 4,584.34 | 3.57 | 48,804.19 | 151,372 | 2.67 | 66,097 | 3.06 | 30.30 | 0.80 |
| 13 | 17-Mar | 4,385.55 | 4,463.50 | 4,365.00 | 4,450.70 | 4,422.61 | 1.66 | 47,123.87 | 85,073 | 1.50 | 38,273 | 1.77 | 16.93 | 0.46 |
| 14 | 13-Mar | 4,427.80 | 4,451.95 | 4,317.55 | 4,378.20 | 4,361.25 | -0.28 | 46,356.25 | 155,991 | 2.75 | 42,991 | 1.99 | 18.75 | 0.52 |
| 15 | 12-Mar | 4,634.05 | 4,634.05 | 4,353.30 | 4,390.65 | 4,433.33 | -5.43 | 46,488.07 | 173,365 | 3.06 | 52,869 | 2.45 | 23.44 | 0.64 |
| 16 | 11-Mar | 4,569.10 | 4,668.00 | 4,504.20 | 4,642.75 | 4,597.97 | -0.23 | 49,157.29 | 81,183 | 1.43 | 23,296 | 1.08 | 10.71 | 0.28 |
| 17 | 10-Mar | 4,823.00 | 4,859.55 | 4,627.90 | 4,653.55 | 4,728.26 | -3.49 | 49,271.64 | 57,573 | 1.01 | 21,586 | 1.00 | 10.21 | 0.26 |
| 18 | 07-Mar | 4,838.20 | 4,847.85 | 4,778.15 | 4,822.00 | 4,814.35 | -0.75 | 51,055.00 | 56,726 | 1.00 | 21,961 | 1.02 | 10.57 | 0.26 |
| 19 | 06-Mar | 4,788.95 | 4,879.75 | 4,754.15 | 4,858.20 | 4,839.36 | 2.18 | 51,438.47 | 102,844 | 1.81 | 48,301 | 2.24 | 23.37 | 0.58 |
| 20 | 05-Mar | 4,448.45 | 4,768.50 | 4,448.45 | 4,754.40 | 4,710.30 | 4.11 | 50,339.44 | 171,843 | 3.03 | 79,604 | 3.69 | 37.50 | 0.96 |
| 21 | 04-Mar | 4,451.15 | 4,579.50 | 4,431.70 | 4,566.50 | 4,527.05 | 0.10 | 48,349.96 | 99,755 | 1.76 | 44,353 | 2.05 | 20.08 | 0.53 |
| 22 | 03-Mar | 4,530.10 | 4,576.50 | 4,468.00 | 4,561.80 | 4,525.36 | 0.63 | 48,300.20 | 71,934 | 1.27 | 29,859 | 1.38 | 13.51 | 0.36 |
| 23 | 28-Feb | 4,609.50 | 4,645.65 | 4,475.65 | 4,533.20 | 4,532.08 | -2.42 | 47,997.38 | 155,159 | 2.74 | 75,811 | 3.51 | 34.36 | 0.91 |
| 24 | 27-Feb | 4,727.00 | 4,754.85 | 4,614.55 | 4,645.65 | 4,665.88 | -1.74 | 49,188.00 | 129,313 | 2.28 | 53,926 | 2.50 | 25.16 | 0.65 |
| 25 | 25-Feb | 4,885.60 | 4,899.95 | 4,716.00 | 4,727.85 | 4,781.82 | -3.23 | 50,058.33 | 137,207 | 2.42 | 40,196 | 1.86 | 19.22 | 0.48 |
| 26 | 24-Feb | 5,033.00 | 5,070.30 | 4,812.65 | 4,885.60 | 4,882.64 | -4.64 | 51,728.58 | 412,098 | 7.26 | 75,811 | 3.51 | 37.02 | 0.91 |
| 27 | 21-Feb | 4,996.95 | 5,159.00 | 4,990.40 | 5,123.10 | 5,105.30 | 4.23 | 54,243.23 | 389,616 | 6.87 | 87,159 | 4.04 | 44.50 | 1.05 |
| 28 | 20-Feb | 4,871.30 | 4,927.60 | 4,836.00 | 4,915.40 | 4,903.02 | 0.89 | 52,044.10 | 42,440 | 0.75 | 18,289 | 0.85 | 8.97 | 0.22 |
| 29 | 19-Feb | 4,895.05 | 4,951.30 | 4,827.10 | 4,872.05 | 4,868.02 | -1.17 | 51,585.12 | 147,229 | 2.60 | 68,062 | 3.15 | 33.13 | 0.82 |
| 30 | 18-Feb | 4,824.00 | 4,949.90 | 4,804.00 | 4,929.60 | 4,899.32 | 2.34 | 52,194.45 | 126,855 | 2.24 | 47,915 | 2.22 | 23.48 | 0.58 |
| 31 | 17-Feb | 4,958.30 | 4,964.95 | 4,794.00 | 4,816.90 | 4,848.52 | -2.85 | 51,001.19 | 83,747 | 1.48 | 14,317 | 0.66 | 6.94 | 0.17 |
| 32 | 14-Feb | 5,082.25 | 5,082.25 | 4,929.85 | 4,958.35 | 4,983.97 | -1.30 | 52,498.86 | 232,850 | 4.10 | 107,620 | 4.99 | 53.64 | 1.30 |
| 33 | 13-Feb | 5,100.00 | 5,189.45 | 4,992.15 | 5,023.70 | 5,066.91 | -1.65 | 53,190.78 | 155,165 | 2.74 | 72,186 | 3.34 | 36.58 | 0.87 |
| 34 | 12-Feb | 5,279.40 | 5,322.00 | 5,040.00 | 5,108.20 | 5,126.52 | -3.24 | 54,085.46 | 221,448 | 3.90 | 98,207 | 4.55 | 50.35 | 1.18 |
| 35 | 11-Feb | 5,507.25 | 5,549.00 | 5,221.45 | 5,279.40 | 5,291.82 | -4.14 | 55,898.13 | 255,639 | 4.51 | 163,333 | 7.57 | 86.43 | 1.97 |
| 36 | 10-Feb | 5,597.80 | 5,609.95 | 5,462.95 | 5,507.25 | 5,511.30 | -1.62 | 58,310.59 | 59,172 | 1.04 | 25,127 | 1.16 | 13.85 | 0.30 |
| 37 | 07-Feb | 5,549.00 | 5,621.00 | 5,493.15 | 5,597.80 | 5,566.96 | 1.25 | 59,269.33 | 52,163 | 0.92 | 17,976 | 0.83 | 10.01 | 0.22 |
| 38 | 06-Feb | 5,645.00 | 5,645.00 | 5,482.00 | 5,528.65 | 5,560.65 | -1.55 | 58,537.18 | 53,784 | 0.95 | 17,368 | 0.80 | 9.66 | 0.21 |
| 39 | 05-Feb | 5,560.00 | 5,639.80 | 5,523.85 | 5,615.45 | 5,593.26 | 1.54 | 59,456.21 | 134,591 | 2.37 | 44,441 | 2.06 | 24.86 | 0.53 |
| 40 | 04-Feb | 5,525.00 | 5,571.00 | 5,440.20 | 5,530.55 | 5,509.32 | 0.54 | 58,557.29 | 90,754 | 1.60 | 25,737 | 1.19 | 14.18 | 0.31 |
| 41 | 03-Feb | 5,325.00 | 5,518.00 | 5,273.60 | 5,500.85 | 5,414.56 | 1.52 | 58,242.83 | 175,780 | 3.10 | 80,946 | 3.75 | 43.83 | 0.97 |
| 42 | 01-Feb | 5,420.50 | 5,448.75 | 5,359.55 | 5,418.60 | 5,418.91 | -0.56 | 57,371.97 | 32,834 | 0.58 | 11,582 | 0.54 | 6.28 | 0.14 |
| 43 | 31-Jan | 5,410.65 | 5,463.80 | 5,325.00 | 5,449.35 | 5,397.30 | 0.72 | 57,697.55 | 96,898 | 1.71 | 37,318 | 1.73 | 20.14 | 0.45 |
| 44 | 30-Jan | 5,350.00 | 5,445.90 | 5,299.55 | 5,410.65 | 5,377.34 | 1.30 | 57,287.80 | 92,083 | 1.62 | 35,706 | 1.65 | 19.20 | 0.43 |
| 45 | 29-Jan | 5,144.95 | 5,358.95 | 5,144.95 | 5,341.00 | 5,300.51 | 4.30 | 56,550.00 | 151,866 | 2.68 | 30,994 | 1.44 | 16.43 | 0.37 |
| 46 | 28-Jan | 5,230.00 | 5,315.85 | 5,108.90 | 5,121.05 | 5,180.37 | -2.62 | 54,221.52 | 184,979 | 3.26 | 89,663 | 4.15 | 46.45 | 1.08 |
| 47 | 27-Jan | 5,360.05 | 5,400.00 | 5,240.05 | 5,258.60 | 5,283.69 | -3.17 | 55,677.90 | 136,721 | 2.41 | 54,595 | 2.53 | 28.85 | 0.66 |
| 48 | 24-Jan | 5,460.00 | 5,485.00 | 5,392.00 | 5,431.00 | 5,438.53 | -0.41 | 57,503.00 | 132,143 | 2.33 | 51,019 | 2.36 | 27.75 | 0.61 |
| 49 | 23-Jan | 5,380.00 | 5,509.00 | 5,340.55 | 5,453.15 | 5,457.53 | 1.29 | 57,737.78 | 174,956 | 3.08 | 57,767 | 2.68 | 31.53 | 0.70 |
| 50 | 22-Jan | 5,380.00 | 5,400.00 | 5,290.45 | 5,382.95 | 5,335.10 | 0.05 | 56,994.51 | 98,432 | 1.74 | 25,492 | 1.18 | 13.60 | 0.31 |
| 51 | 21-Jan | 5,373.30 | 5,458.45 | 5,359.45 | 5,380.40 | 5,411.95 | 0.13 | 56,967.51 | 220,459 | 3.89 | 56,461 | 2.62 | 30.56 | 0.68 |
| 52 | 20-Jan | 5,374.25 | 5,410.60 | 5,303.35 | 5,373.30 | 5,360.64 | -0.01 | 56,892.34 | 158,858 | 2.80 | 66,680 | 3.09 | 35.74 | 0.80 |
| 53 | 17-Jan | 5,195.00 | 5,420.20 | 5,181.30 | 5,373.95 | 5,349.02 | 2.41 | 56,899.22 | 524,096 | 9.24 | 105,564 | 4.89 | 56.47 | 1.27 |
| 54 | 16-Jan | 5,021.50 | 5,336.90 | 5,021.50 | 5,244.40 | 5,245.85 | 7.49 | 55,527.55 | 1,475,906 | 26.02 | 193,826 | 8.98 | 101.68 | 2.33 |
| 55 | 15-Jan | 4,717.00 | 4,924.45 | 4,660.80 | 4,851.75 | 4,827.56 | 2.99 | 51,370.18 | 220,136 | 3.88 | 33,582 | 1.56 | 16.21 | 0.40 |
| 56 | 14-Jan | 4,853.10 | 4,904.95 | 4,686.25 | 4,706.55 | 4,760.36 | -3.11 | 49,832.81 | 181,717 | 3.20 | 63,977 | 2.96 | 30.46 | 0.77 |
| 57 | 13-Jan | 4,900.20 | 4,969.80 | 4,817.55 | 4,853.10 | 4,896.03 | -1.70 | 51,384.47 | 123,685 | 2.18 | 51,131 | 2.37 | 25.03 | 0.62 |
| 58 | 10-Jan | 4,835.00 | 5,024.00 | 4,821.55 | 4,935.65 | 4,936.55 | 1.14 | 52,258.51 | 254,564 | 4.49 | 104,273 | 4.83 | 51.47 | 1.26 |
| 59 | 09-Jan | 4,901.60 | 4,970.00 | 4,863.55 | 4,879.35 | 4,928.95 | -0.56 | 51,662.41 | 113,356 | 2.00 | 55,259 | 2.56 | 27.24 | 0.67 |
| 60 | 08-Jan | 4,872.35 | 4,916.75 | 4,812.00 | 4,906.50 | 4,866.51 | 0.61 | 51,949.87 | 70,442 | 1.24 | 25,138 | 1.16 | 12.23 | 0.30 |
| 61 | 07-Jan | 4,770.05 | 4,896.60 | 4,770.05 | 4,876.75 | 4,859.68 | 2.32 | 51,634.88 | 148,865 | 2.62 | 71,879 | 3.33 | 34.93 | 0.87 |
| 62 | 06-Jan | 4,800.05 | 4,829.00 | 4,716.75 | 4,763.70 | 4,769.57 | -0.67 | 50,437.91 | 79,939 | 1.41 | 38,018 | 1.76 | 18.13 | 0.46 |
| 63 | 03-Jan | 4,800.05 | 4,879.80 | 4,761.65 | 4,795.50 | 4,821.15 | -0.01 | 50,774.61 | 118,016 | 2.08 | 48,041 | 2.23 | 23.16 | 0.58 |
| 64 | 02-Jan | 4,697.00 | 4,804.95 | 4,680.00 | 4,795.95 | 4,760.39 | 2.04 | 50,779.37 | 101,596 | 1.79 | 40,942 | 1.90 | 19.49 | 0.49 |
| 65 | 01-Jan | 4,737.40 | 4,769.90 | 4,685.00 | 4,698.10 | 4,718.92 | -0.84 | 49,743.34 | 61,831 | 1.09 | 22,437 | 1.04 | 10.59 | 0.27 |
| 66 | 31-Dec | 4,754.50 | 4,758.60 | 4,671.25 | 4,737.40 | 4,729.25 | -0.36 | 50,159.45 | 102,735 | 1.81 | 47,232 | 2.19 | 22.34 | 0.57 |
| 67 | 30-Dec | 4,700.00 | 4,785.85 | 4,696.75 | 4,754.50 | 4,743.40 | 1.31 | 50,340.50 | 189,036 | 3.33 | 93,842 | 4.35 | 44.51 | 1.13 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN