| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 4,726.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 04-Dec-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: 3,243.21 | Low52 Price: 3,010.0 | Barrier: 3,352.2; Drift%: -0.3 |
| Basic Industry: IT Enabled Services | Total Equity: 105,998,143 | Low52 Date: 13-Mar-2026 | SHP: 73.58 / 4.22 / 14.57 / 7.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 5,645.0 / 4,317.55 | Month: 4,726.0 / 4,384.9 | Week: 3,535.0 / 3,140.0 | Day: 3,392.0 / 3,300.0 | Sis67: 62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,342.00 | 3,392.00 | 3,300.00 | 3,342.10 | 3,352.67 | -0.13 | 35,425.64 | 72,291 | 2.51 | 27,271 | 2.37 | 9.14 | 34 |
| 2 | 06-Apr | 3,348.90 | 3,424.00 | 3,321.50 | 3,346.50 | 3,365.25 | -0.03 | 35,472.28 | 78,445 | 2.72 | 27,436 | 2.38 | 9.23 | 34 |
| 3 | 02-Apr | 3,290.00 | 3,365.00 | 3,210.20 | 3,347.50 | 3,297.12 | 0.71 | 35,482.88 | 64,818 | 2.25 | 18,518 | 1.61 | 6.11 | 23 |
| 4 | 01-Apr | 3,194.70 | 3,352.20 | 3,170.00 | 3,324.00 | 3,311.94 | 6.48 | 35,233.00 | 171,328 | 5.95 | 65,281 | 5.67 | 21.62 | 81 |
| 5 | 30-Mar | 3,141.00 | 3,169.80 | 3,101.60 | 3,121.70 | 3,129.69 | -2.40 | 33,089.44 | 140,162 | 4.87 | 82,285 | 7.14 | 25.75 | 102 |
| 6 | 27-Mar | 3,200.40 | 3,239.40 | 3,140.00 | 3,198.40 | 3,200.28 | -0.06 | 33,902.45 | 207,721 | 7.21 | 93,750 | 8.14 | 30.00 | 116 |
| 7 | 25-Mar | 3,180.00 | 3,211.00 | 3,131.50 | 3,200.40 | 3,177.89 | 1.49 | 33,923.65 | 171,699 | 5.96 | 72,177 | 6.27 | 22.94 | 89 |
| 8 | 24-Mar | 3,164.90 | 3,175.10 | 3,051.70 | 3,153.50 | 3,126.91 | 2.53 | 33,426.51 | 184,445 | 6.40 | 65,583 | 5.69 | 20.51 | 81 |
| 9 | 23-Mar | 3,219.90 | 3,219.90 | 3,050.00 | 3,075.60 | 3,122.07 | -4.75 | 32,600.79 | 129,801 | 4.51 | 50,082 | 4.35 | 15.64 | 62 |
| 10 | 20-Mar | 3,363.20 | 3,364.30 | 3,211.00 | 3,229.10 | 3,273.12 | -2.55 | 34,227.86 | 159,292 | 5.53 | 45,212 | 3.92 | 14.80 | 56 |
| 11 | 19-Mar | 3,320.00 | 3,388.30 | 3,300.00 | 3,313.50 | 3,345.68 | -1.59 | 35,122.48 | 132,506 | 4.60 | 25,872 | 2.25 | 8.66 | 32 |
| 12 | 18-Mar | 3,350.00 | 3,464.00 | 3,306.10 | 3,367.00 | 3,385.14 | 1.03 | 35,689.00 | 219,561 | 7.62 | 42,916 | 3.73 | 14.53 | 53 |
| 13 | 17-Mar | 3,320.00 | 3,384.20 | 3,266.60 | 3,332.70 | 3,329.63 | 0.23 | 35,326.00 | 272,692 | 9.47 | 42,925 | 3.73 | 14.29 | 53 |
| 14 | 16-Mar | 3,457.00 | 3,457.00 | 3,240.00 | 3,324.90 | 3,304.26 | -3.07 | 35,243.32 | 703,278 | 24.42 | 68,818 | 5.97 | 22.74 | 85 |
| 15 | 13-Mar | 3,129.00 | 3,584.00 | 3,010.00 | 3,430.10 | 3,353.88 | 9.61 | 36,358.42 | 3,433,441 | 119.21 | 199,318 | 17.30 | 66.85 | 247 |
| 16 | 12-Mar | 3,100.00 | 3,162.00 | 3,042.00 | 3,129.50 | 3,111.97 | 1.04 | 33,172.12 | 54,267 | 1.88 | 19,041 | 1.65 | 5.93 | 24 |
| 17 | 11-Mar | 3,160.00 | 3,230.50 | 3,091.00 | 3,097.40 | 3,141.61 | -1.69 | 32,831.86 | 82,411 | 2.86 | 40,287 | 3.50 | 12.66 | 50 |
| 18 | 10-Mar | 3,174.00 | 3,174.00 | 3,090.40 | 3,150.80 | 3,129.68 | 1.19 | 33,397.89 | 83,052 | 2.88 | 27,772 | 2.41 | 8.69 | 34 |
| 19 | 09-Mar | 3,100.00 | 3,137.70 | 3,060.00 | 3,113.80 | 3,094.67 | -2.31 | 33,005.70 | 98,473 | 3.42 | 42,493 | 3.69 | 13.15 | 53 |
| 20 | 06-Mar | 3,306.00 | 3,324.80 | 3,162.10 | 3,187.40 | 3,237.00 | -3.34 | 33,785.85 | 103,443 | 3.59 | 47,026 | 4.08 | 15.00 | 58 |
| 21 | 05-Mar | 3,355.00 | 3,376.80 | 3,278.10 | 3,297.50 | 3,316.85 | -0.59 | 34,952.89 | 64,127 | 2.23 | 23,248 | 2.02 | 7.71 | 29 |
| 22 | 04-Mar | 3,434.90 | 3,434.90 | 3,305.30 | 3,317.20 | 3,356.46 | -3.66 | 35,161.70 | 85,540 | 2.97 | 35,400 | 3.07 | 11.88 | 44 |
| 23 | 02-Mar | 3,387.90 | 3,510.00 | 3,361.20 | 3,443.20 | 3,459.53 | -1.97 | 36,497.28 | 99,923 | 3.47 | 34,096 | 2.96 | 11.80 | 42 |
| 24 | 27-Feb | 3,335.00 | 3,535.00 | 3,312.70 | 3,512.40 | 3,446.93 | 5.88 | 37,230.79 | 323,780 | 11.24 | 107,870 | 9.36 | 37.18 | 134 |
| 25 | 26-Feb | 3,292.00 | 3,339.80 | 3,266.00 | 3,317.40 | 3,303.86 | 1.26 | 35,163.82 | 107,599 | 3.74 | 36,203 | 3.14 | 11.96 | 45 |
| 26 | 25-Feb | 3,156.60 | 3,328.00 | 3,156.60 | 3,276.00 | 3,272.41 | 4.05 | 34,724.00 | 389,783 | 13.53 | 70,600 | 6.13 | 23.10 | 87 |
| 27 | 24-Feb | 3,388.40 | 3,402.20 | 3,140.00 | 3,148.60 | 3,225.39 | -8.45 | 33,374.58 | 534,886 | 18.57 | 230,390 | 20.00 | 74.31 | 285 |
| 28 | 23-Feb | 3,428.00 | 3,449.80 | 3,361.20 | 3,439.40 | 3,398.96 | 1.26 | 36,457.00 | 57,558 | 2.00 | 26,105 | 2.27 | 8.87 | 32 |
| 29 | 20-Feb | 3,438.30 | 3,438.30 | 3,366.40 | 3,396.60 | 3,396.66 | -1.45 | 36,003.33 | 110,977 | 3.85 | 42,629 | 3.70 | 14.48 | 53 |
| 30 | 19-Feb | 3,495.00 | 3,519.00 | 3,410.80 | 3,446.50 | 3,474.18 | -1.39 | 36,532.26 | 78,856 | 2.74 | 34,018 | 2.95 | 11.82 | 42 |
| 31 | 18-Feb | 3,535.00 | 3,535.00 | 3,452.50 | 3,495.00 | 3,485.24 | -0.47 | 37,046.00 | 125,657 | 4.36 | 66,677 | 5.79 | 23.24 | 83 |
| 32 | 17-Feb | 3,520.00 | 3,569.00 | 3,489.00 | 3,511.50 | 3,527.75 | -0.20 | 37,221.25 | 104,720 | 3.64 | 37,225 | 3.23 | 13.13 | 46 |
| 33 | 16-Feb | 3,509.30 | 3,616.10 | 3,454.00 | 3,518.40 | 3,534.09 | 0.26 | 37,294.39 | 177,254 | 6.15 | 87,581 | 7.60 | 30.95 | 108 |
| 34 | 13-Feb | 3,640.00 | 3,678.10 | 3,490.00 | 3,509.30 | 3,536.25 | -5.26 | 37,197.93 | 256,090 | 8.89 | 103,766 | 9.01 | 36.69 | 128 |
| 35 | 12-Feb | 3,812.00 | 3,812.00 | 3,688.80 | 3,704.10 | 3,723.69 | -3.49 | 39,262.77 | 168,125 | 5.84 | 98,419 | 8.54 | 36.65 | 122 |
| 36 | 11-Feb | 3,930.00 | 3,930.00 | 3,816.70 | 3,838.00 | 3,842.18 | -1.67 | 40,682.00 | 62,764 | 2.18 | 32,274 | 2.80 | 12.40 | 40 |
| 37 | 10-Feb | 3,909.10 | 3,924.00 | 3,870.40 | 3,903.10 | 3,904.60 | 0.05 | 41,372.14 | 40,724 | 1.41 | 20,158 | 1.75 | 7.87 | 25 |
| 38 | 09-Feb | 3,880.00 | 3,908.00 | 3,850.00 | 3,901.00 | 3,887.51 | 1.17 | 41,349.00 | 41,843 | 1.45 | 18,435 | 1.60 | 7.17 | 23 |
| 39 | 06-Feb | 3,800.00 | 3,875.00 | 3,771.90 | 3,855.80 | 3,836.28 | 1.23 | 40,870.76 | 88,010 | 3.06 | 45,434 | 3.94 | 17.43 | 56 |
| 40 | 05-Feb | 3,815.00 | 3,834.00 | 3,767.00 | 3,809.00 | 3,798.30 | -0.09 | 40,374.00 | 56,196 | 1.95 | 27,198 | 2.36 | 10.33 | 34 |
| 41 | 04-Feb | 3,758.10 | 3,835.00 | 3,712.90 | 3,812.30 | 3,774.59 | 0.12 | 40,409.67 | 94,968 | 3.30 | 39,299 | 3.41 | 14.83 | 49 |
| 42 | 03-Feb | 3,850.00 | 3,850.00 | 3,760.30 | 3,807.60 | 3,814.66 | 3.10 | 40,359.85 | 77,973 | 2.71 | 34,884 | 3.03 | 13.31 | 43 |
| 43 | 02-Feb | 3,770.40 | 3,785.00 | 3,654.00 | 3,693.20 | 3,682.81 | -2.00 | 39,147.23 | 64,603 | 2.24 | 34,526 | 3.00 | 12.72 | 43 |
| 44 | 01-Feb | 3,750.00 | 3,789.70 | 3,700.00 | 3,768.40 | 3,759.47 | 1.22 | 39,944.34 | 34,082 | 1.18 | 11,519 | 1.00 | 4.33 | 14 |
| 45 | 30-Jan | 3,758.00 | 3,759.00 | 3,712.10 | 3,722.80 | 3,723.22 | -0.88 | 39,460.99 | 61,047 | 2.12 | 40,192 | 3.49 | 14.96 | 50 |
| 46 | 29-Jan | 3,840.00 | 3,864.40 | 3,745.00 | 3,755.90 | 3,781.15 | -2.63 | 39,811.84 | 75,380 | 2.62 | 40,672 | 3.53 | 15.38 | 50 |
| 47 | 28-Jan | 3,812.00 | 3,868.40 | 3,777.00 | 3,857.20 | 3,817.76 | 1.57 | 40,885.60 | 37,083 | 1.29 | 15,170 | 1.32 | 5.79 | 19 |
| 48 | 27-Jan | 3,837.00 | 3,838.20 | 3,766.70 | 3,797.60 | 3,806.34 | -1.05 | 40,253.85 | 43,547 | 1.51 | 19,471 | 1.69 | 7.41 | 24 |
| 49 | 23-Jan | 3,890.00 | 3,890.00 | 3,818.00 | 3,837.90 | 3,839.00 | -1.12 | 40,681.03 | 56,299 | 1.95 | 28,992 | 2.52 | 11.00 | 36 |
| 50 | 22-Jan | 3,904.90 | 3,936.80 | 3,841.00 | 3,881.40 | 3,884.05 | -0.44 | 41,142.12 | 51,999 | 1.81 | 20,653 | 1.79 | 8.02 | 26 |
| 51 | 21-Jan | 3,825.00 | 3,903.70 | 3,716.00 | 3,898.70 | 3,814.95 | 1.90 | 41,325.50 | 154,994 | 5.38 | 66,337 | 5.76 | 25.31 | 82 |
| 52 | 20-Jan | 3,864.00 | 3,864.00 | 3,804.00 | 3,825.90 | 3,823.13 | -1.14 | 40,553.83 | 73,037 | 2.54 | 27,856 | 2.42 | 10.65 | 34 |
| 53 | 19-Jan | 3,917.00 | 3,917.00 | 3,845.00 | 3,870.00 | 3,878.07 | -1.20 | 41,021.00 | 119,053 | 4.13 | 55,856 | 4.85 | 21.66 | 69 |
| 54 | 16-Jan | 4,168.00 | 4,168.00 | 3,891.00 | 3,917.10 | 4,006.81 | -7.70 | 41,520.53 | 456,682 | 15.86 | 190,206 | 16.51 | 76.21 | 235 |
| 55 | 14-Jan | 4,350.00 | 4,350.10 | 4,231.80 | 4,243.80 | 4,267.80 | -1.71 | 44,983.49 | 34,963 | 1.21 | 18,421 | 1.60 | 7.86 | 23 |
| 56 | 13-Jan | 4,321.00 | 4,350.50 | 4,287.70 | 4,317.70 | 4,313.54 | 0.03 | 45,766.82 | 28,800 | 1.00 | 11,560 | 1.00 | 4.99 | 14 |
| 57 | 12-Jan | 4,355.50 | 4,356.50 | 4,247.20 | 4,316.30 | 4,293.45 | -0.90 | 45,751.98 | 43,196 | 1.50 | 18,908 | 1.64 | 8.12 | 23 |
| 58 | 09-Jan | 4,401.10 | 4,437.90 | 4,338.50 | 4,355.40 | 4,385.31 | -1.49 | 46,166.43 | 34,464 | 1.20 | 16,876 | 1.46 | 7.40 | 21 |
| 59 | 08-Jan | 4,398.00 | 4,437.50 | 4,350.00 | 4,421.50 | 4,397.75 | 0.66 | 46,867.08 | 83,941 | 2.91 | 51,856 | 4.50 | 22.80 | 64 |
| 60 | 07-Jan | 4,299.90 | 4,424.40 | 4,290.30 | 4,392.60 | 4,361.68 | 2.10 | 46,560.74 | 111,933 | 3.89 | 70,832 | 6.15 | 30.89 | 88 |
| 61 | 06-Jan | 4,354.40 | 4,408.40 | 4,279.80 | 4,302.40 | 4,338.16 | -2.57 | 45,604.64 | 90,700 | 3.15 | 46,146 | 4.01 | 20.02 | 57 |
| 62 | 05-Jan | 4,406.00 | 4,438.00 | 4,327.30 | 4,416.10 | 4,383.62 | 0.22 | 46,809.84 | 116,631 | 4.05 | 52,211 | 4.53 | 22.89 | 65 |
| 63 | 02-Jan | 4,384.90 | 4,439.90 | 4,383.00 | 4,406.60 | 4,406.94 | 0.61 | 46,709.14 | 54,494 | 1.89 | 27,477 | 2.39 | 12.11 | 34 |
| 64 | 01-Jan | 4,463.00 | 4,515.00 | 4,351.00 | 4,380.00 | 4,396.77 | -1.84 | 46,427.00 | 59,526 | 2.07 | 26,991 | 2.34 | 11.87 | 33 |
| 65 | 31-Dec | 4,438.50 | 4,529.00 | 4,422.10 | 4,462.20 | 4,480.81 | 0.53 | 47,298.49 | 59,310 | 2.06 | 28,855 | 2.50 | 12.93 | 36 |
| 66 | 30-Dec | 4,510.00 | 4,549.00 | 4,425.00 | 4,438.50 | 4,475.42 | -1.86 | 47,047.28 | 40,070 | 1.39 | 22,030 | 1.91 | 9.86 | 27 |
| 67 | 29-Dec | 4,518.30 | 4,567.60 | 4,468.90 | 4,522.60 | 4,514.81 | 0.10 | 47,938.72 | 59,890 | 2.08 | 33,663 | 2.92 | 15.20 | 42 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL