| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,767.95 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-Dec-2024 | Bumper: 5,285.5; Drift%: -1.53 |
| Industry: IT - Software | Face Value: 1; VWAP21: 5,358.81 | Low52 Price: 3,802.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 296,349,514 | Low52 Date: 07-Apr-2025 | SHP: 68.57 / 7.0 / 15.51 / 8.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 6,157.95 / 4,239.0 | Month: 5,276.8 / 4,478.8 | Week: 5,388.0 / 5,241.0 | Day: 5,277.0 / 5,170.5 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,240.00 | 5,277.00 | 5,170.50 | 5,206.00 | 5,217.84 | -2.14 | 154,279.00 | 372,811 | 3.03 | 197,970 | 5.48 | 103.30 | 76 |
| 2 | 10-Jul | 5,340.00 | 5,348.50 | 5,277.00 | 5,320.00 | 5,308.52 | -0.18 | 157,657.00 | 164,263 | 1.33 | 90,054 | 2.49 | 47.81 | 34 |
| 3 | 09-Jul | 5,374.50 | 5,389.00 | 5,291.50 | 5,329.50 | 5,324.45 | -0.74 | 157,939.47 | 248,609 | 2.02 | 132,525 | 3.67 | 70.56 | 51 |
| 4 | 08-Jul | 5,351.00 | 5,414.50 | 5,335.50 | 5,369.00 | 5,372.65 | 0.36 | 159,110.00 | 199,345 | 1.62 | 103,857 | 2.88 | 55.80 | 40 |
| 5 | 07-Jul | 5,317.00 | 5,375.00 | 5,305.50 | 5,350.00 | 5,345.10 | 0.64 | 158,546.00 | 218,259 | 1.77 | 109,972 | 3.04 | 58.78 | 42 |
| 6 | 04-Jul | 5,324.50 | 5,350.50 | 5,291.50 | 5,316.00 | 5,312.90 | -0.16 | 157,539.00 | 154,919 | 1.26 | 88,156 | 2.44 | 46.84 | 34 |
| 7 | 03-Jul | 5,327.00 | 5,339.50 | 5,297.50 | 5,324.50 | 5,325.00 | 0.38 | 157,791.30 | 149,303 | 1.21 | 76,907 | 2.13 | 40.00 | 29 |
| 8 | 02-Jul | 5,320.00 | 5,382.50 | 5,275.50 | 5,304.50 | 5,318.13 | 0.01 | 157,198.60 | 201,256 | 1.64 | 80,464 | 2.23 | 42.79 | 31 |
| 9 | 01-Jul | 5,317.00 | 5,388.00 | 5,285.50 | 5,304.00 | 5,317.00 | -0.24 | 157,183.00 | 242,101 | 1.97 | 112,554 | 3.12 | 59.00 | 43 |
| 10 | 30-Jun | 5,319.50 | 5,325.00 | 5,241.00 | 5,317.00 | 5,292.36 | 0.45 | 157,569.00 | 137,935 | 1.12 | 58,686 | 1.62 | 31.06 | 22 |
| 11 | 27-Jun | 5,394.50 | 5,425.00 | 5,280.00 | 5,293.00 | 5,333.29 | -1.49 | 156,857.00 | 275,493 | 2.24 | 131,160 | 3.63 | 69.95 | 50 |
| 12 | 26-Jun | 5,460.00 | 5,460.00 | 5,350.50 | 5,373.00 | 5,383.51 | -1.16 | 159,228.00 | 275,607 | 2.24 | 158,558 | 4.39 | 85.36 | 61 |
| 13 | 25-Jun | 5,360.00 | 5,464.50 | 5,341.00 | 5,436.00 | 5,431.45 | 1.86 | 161,095.00 | 345,355 | 2.81 | 158,422 | 4.39 | 86.05 | 61 |
| 14 | 24-Jun | 5,395.00 | 5,400.00 | 5,324.00 | 5,336.50 | 5,364.25 | 0.17 | 158,146.92 | 171,186 | 1.39 | 76,891 | 2.13 | 41.25 | 29 |
| 15 | 23-Jun | 5,325.00 | 5,391.50 | 5,305.00 | 5,327.50 | 5,344.68 | -0.91 | 157,880.20 | 123,073 | 1.00 | 36,118 | 1.00 | 19.30 | 14 |
| 16 | 20-Jun | 5,368.00 | 5,434.00 | 5,244.50 | 5,376.50 | 5,348.78 | 0.16 | 159,332.32 | 442,064 | 3.59 | 213,968 | 5.92 | 114.45 | 82 |
| 17 | 19-Jun | 5,455.00 | 5,455.00 | 5,260.00 | 5,368.00 | 5,336.74 | -1.51 | 159,080.00 | 377,075 | 3.06 | 114,346 | 3.17 | 61.02 | 44 |
| 18 | 18-Jun | 5,514.50 | 5,543.50 | 5,430.00 | 5,450.50 | 5,475.92 | -1.16 | 161,525.30 | 181,165 | 1.47 | 92,058 | 2.55 | 50.41 | 35 |
| 19 | 17-Jun | 5,460.00 | 5,554.50 | 5,450.00 | 5,514.50 | 5,516.54 | 1.19 | 163,421.94 | 349,300 | 2.84 | 147,509 | 4.08 | 81.37 | 56 |
| 20 | 16-Jun | 5,420.00 | 5,498.50 | 5,366.00 | 5,449.50 | 5,442.53 | 0.38 | 161,495.67 | 176,060 | 1.43 | 56,935 | 1.58 | 30.99 | 22 |
| 21 | 13-Jun | 5,311.00 | 5,488.00 | 5,307.00 | 5,429.00 | 5,423.28 | 0.26 | 160,888.00 | 209,830 | 1.70 | 64,722 | 1.79 | 35.10 | 25 |
| 22 | 12-Jun | 5,410.00 | 5,499.00 | 5,356.50 | 5,415.00 | 5,440.38 | 0.39 | 160,473.00 | 339,679 | 2.76 | 117,174 | 3.24 | 63.75 | 45 |
| 23 | 11-Jun | 5,410.00 | 5,419.00 | 5,333.00 | 5,394.00 | 5,386.25 | 0.17 | 159,850.00 | 196,348 | 1.60 | 90,089 | 2.49 | 48.52 | 34 |
| 24 | 10-Jun | 5,280.00 | 5,445.00 | 5,259.50 | 5,385.00 | 5,379.46 | 2.42 | 159,584.00 | 428,695 | 3.48 | 130,367 | 3.61 | 70.13 | 50 |
| 25 | 09-Jun | 5,210.50 | 5,287.00 | 5,210.50 | 5,258.00 | 5,261.09 | 1.04 | 155,820.00 | 132,596 | 1.08 | 57,198 | 1.58 | 30.09 | 22 |
| 26 | 06-Jun | 5,200.00 | 5,219.00 | 5,158.50 | 5,204.00 | 5,192.57 | 0.43 | 154,220.00 | 154,159 | 1.25 | 76,243 | 2.11 | 39.59 | 29 |
| 27 | 05-Jun | 5,185.00 | 5,206.50 | 5,123.50 | 5,181.50 | 5,178.67 | 0.55 | 153,553.50 | 217,932 | 1.77 | 109,001 | 3.02 | 56.45 | 42 |
| 28 | 04-Jun | 5,085.00 | 5,170.50 | 5,043.50 | 5,153.00 | 5,144.49 | 1.82 | 152,708.00 | 220,305 | 1.79 | 77,456 | 2.14 | 39.85 | 30 |
| 29 | 03-Jun | 5,097.50 | 5,115.50 | 5,020.00 | 5,061.00 | 5,056.64 | -0.23 | 149,982.00 | 229,510 | 1.86 | 125,816 | 3.48 | 63.62 | 48 |
| 30 | 02-Jun | 5,056.00 | 5,122.00 | 5,001.00 | 5,072.50 | 5,069.61 | 0.07 | 150,323.29 | 225,717 | 1.83 | 101,367 | 2.81 | 51.39 | 39 |
| 31 | 30-May | 5,130.30 | 5,159.70 | 5,046.90 | 5,068.90 | 5,075.86 | -1.16 | 150,216.61 | 349,175 | 2.84 | 219,292 | 6.07 | 111.31 | 84 |
| 32 | 29-May | 5,149.90 | 5,276.80 | 5,115.00 | 5,128.20 | 5,195.74 | 0.57 | 151,973.96 | 539,696 | 4.39 | 133,138 | 3.69 | 69.18 | 51 |
| 33 | 28-May | 5,135.10 | 5,157.00 | 5,072.00 | 5,099.30 | 5,110.47 | -0.16 | 151,117.51 | 194,327 | 1.58 | 95,961 | 2.66 | 49.04 | 37 |
| 34 | 27-May | 5,100.00 | 5,117.00 | 5,056.00 | 5,107.70 | 5,091.97 | -0.08 | 151,366.44 | 147,941 | 1.20 | 71,527 | 1.98 | 36.42 | 27 |
| 35 | 26-May | 5,054.50 | 5,135.90 | 5,041.20 | 5,111.60 | 5,105.81 | 1.30 | 151,482.02 | 232,194 | 1.89 | 106,019 | 2.94 | 54.13 | 41 |
| 36 | 23-May | 5,000.00 | 5,085.00 | 4,982.90 | 5,045.80 | 5,060.87 | 0.45 | 149,532.04 | 263,133 | 2.14 | 131,536 | 3.64 | 66.57 | 50 |
| 37 | 22-May | 5,000.50 | 5,098.80 | 4,970.20 | 5,023.20 | 5,042.43 | -0.21 | 148,862.29 | 342,893 | 2.79 | 164,631 | 4.56 | 83.01 | 63 |
| 38 | 21-May | 5,059.00 | 5,074.40 | 4,983.00 | 5,033.80 | 5,032.92 | 0.37 | 149,176.42 | 236,378 | 1.92 | 84,043 | 2.33 | 42.30 | 32 |
| 39 | 20-May | 5,050.00 | 5,130.00 | 4,992.90 | 5,015.40 | 5,055.33 | -0.09 | 148,631.14 | 456,026 | 3.71 | 197,478 | 5.47 | 99.83 | 76 |
| 40 | 19-May | 5,047.30 | 5,079.40 | 4,981.80 | 5,020.10 | 5,032.69 | -0.55 | 148,770.42 | 215,837 | 1.75 | 87,011 | 2.41 | 43.79 | 33 |
| 41 | 16-May | 5,040.00 | 5,088.80 | 5,022.50 | 5,047.80 | 5,050.51 | 0.28 | 149,591.31 | 191,664 | 1.56 | 91,022 | 2.52 | 45.97 | 34 |
| 42 | 15-May | 5,040.00 | 5,055.00 | 4,955.00 | 5,033.90 | 5,014.83 | -0.01 | 149,179.38 | 348,072 | 2.83 | 169,188 | 4.68 | 84.84 | 64 |
| 43 | 14-May | 4,969.90 | 5,062.30 | 4,940.00 | 5,034.20 | 5,019.85 | 2.33 | 149,188.27 | 347,597 | 2.82 | 124,405 | 3.44 | 62.45 | 47 |
| 44 | 13-May | 4,969.00 | 5,039.20 | 4,905.20 | 4,919.50 | 4,975.97 | -0.42 | 145,789.14 | 526,485 | 4.28 | 185,556 | 5.14 | 92.33 | 70 |
| 45 | 12-May | 4,750.00 | 4,977.00 | 4,702.10 | 4,940.40 | 4,883.76 | 6.90 | 146,408.51 | 719,620 | 5.85 | 263,606 | 7.30 | 128.74 | 99 |
| 46 | 09-May | 4,511.10 | 4,660.40 | 4,500.30 | 4,621.60 | 4,609.48 | 0.47 | 136,960.89 | 223,407 | 1.82 | 86,018 | 2.38 | 39.65 | 32 |
| 47 | 08-May | 4,565.00 | 4,672.80 | 4,548.50 | 4,600.20 | 4,609.76 | 0.90 | 136,326.70 | 551,222 | 4.48 | 343,929 | 9.52 | 158.54 | 130 |
| 48 | 07-May | 4,500.00 | 4,591.40 | 4,478.80 | 4,559.10 | 4,553.63 | 0.50 | 135,108.71 | 203,025 | 1.65 | 112,738 | 3.12 | 51.34 | 42 |
| 49 | 06-May | 4,607.00 | 4,699.00 | 4,521.00 | 4,536.60 | 4,585.57 | -1.83 | 134,441.92 | 386,507 | 3.14 | 143,337 | 3.97 | 65.73 | 54 |
| 50 | 05-May | 4,599.90 | 4,674.00 | 4,590.10 | 4,621.20 | 4,624.41 | 0.90 | 136,949.04 | 269,019 | 2.19 | 129,984 | 3.60 | 60.11 | 49 |
| 51 | 02-May | 4,600.00 | 4,715.00 | 4,537.10 | 4,579.90 | 4,619.20 | -0.14 | 135,725.11 | 488,331 | 3.97 | 197,015 | 5.45 | 91.01 | 74 |
| 52 | 30-Apr | 4,598.00 | 4,644.40 | 4,557.10 | 4,586.50 | 4,601.13 | -0.25 | 135,920.70 | 299,487 | 2.43 | 152,635 | 4.23 | 70.23 | 57 |
| 53 | 29-Apr | 4,495.00 | 4,645.00 | 4,495.00 | 4,598.10 | 4,586.36 | 2.48 | 136,264.47 | 446,566 | 3.63 | 179,368 | 4.97 | 82.26 | 68 |
| 54 | 28-Apr | 4,510.00 | 4,529.90 | 4,412.20 | 4,486.70 | 4,481.43 | -0.26 | 132,963.14 | 246,396 | 2.00 | 68,854 | 1.91 | 30.86 | 26 |
| 55 | 25-Apr | 4,525.10 | 4,599.80 | 4,446.30 | 4,498.30 | 4,521.39 | -0.78 | 133,306.90 | 589,535 | 4.79 | 208,916 | 5.78 | 94.46 | 79 |
| 56 | 24-Apr | 4,585.00 | 4,589.80 | 4,446.30 | 4,533.80 | 4,513.98 | -0.06 | 134,358.94 | 1,019,766 | 8.29 | 328,824 | 9.10 | 148.43 | 124 |
| 57 | 23-Apr | 4,400.00 | 4,560.00 | 4,399.90 | 4,536.70 | 4,504.02 | 5.01 | 134,444.88 | 1,156,118 | 9.39 | 428,776 | 11.87 | 193.12 | 162 |
| 58 | 22-Apr | 4,300.00 | 4,360.00 | 4,248.10 | 4,320.40 | 4,316.47 | 0.54 | 128,034.84 | 551,413 | 4.48 | 288,079 | 7.98 | 124.35 | 109 |
| 59 | 21-Apr | 4,210.00 | 4,350.00 | 4,200.00 | 4,297.40 | 4,290.45 | 2.52 | 127,353.24 | 556,193 | 4.52 | 299,258 | 8.29 | 128.40 | 113 |
| 60 | 17-Apr | 4,150.00 | 4,231.50 | 4,040.10 | 4,191.90 | 4,146.81 | -1.97 | 124,226.75 | 783,069 | 6.36 | 307,508 | 8.51 | 127.52 | 116 |
| 61 | 16-Apr | 4,308.10 | 4,329.50 | 4,255.00 | 4,276.30 | 4,285.42 | -0.96 | 126,727.94 | 254,885 | 2.07 | 144,659 | 4.01 | 61.99 | 54 |
| 62 | 15-Apr | 4,326.00 | 4,328.00 | 4,240.80 | 4,317.60 | 4,296.65 | 1.81 | 127,951.87 | 344,488 | 2.80 | 193,982 | 5.37 | 83.35 | 73 |
| 63 | 11-Apr | 4,236.35 | 4,253.25 | 4,167.05 | 4,240.80 | 4,220.10 | 3.24 | 125,675.90 | 473,127 | 3.84 | 253,961 | 7.03 | 107.17 | 96 |
| 64 | 09-Apr | 4,114.75 | 4,171.60 | 4,024.75 | 4,107.85 | 4,098.52 | -1.63 | 121,735.94 | 564,545 | 4.59 | 296,504 | 8.21 | 121.52 | 112 |
| 65 | 08-Apr | 4,170.45 | 4,237.45 | 4,062.80 | 4,175.85 | 4,159.79 | 2.93 | 123,751.11 | 390,791 | 3.18 | 169,057 | 4.68 | 70.32 | 64 |
| 66 | 07-Apr | 3,900.00 | 4,100.00 | 3,802.00 | 4,057.15 | 3,982.25 | -1.91 | 120,233.44 | 433,019 | 3.52 | 149,269 | 4.13 | 59.44 | 56 |
| 67 | 04-Apr | 4,310.00 | 4,346.00 | 4,101.00 | 4,136.25 | 4,173.58 | -4.74 | 122,577.57 | 661,108 | 5.37 | 358,563 | 9.93 | 149.65 | 135 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD