| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,767.95 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 4,239.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 296,285,542 | Low52 Date: 17-Mar-2025 | SHP: 68.57 / 7.45 / 14.88 / 8.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.05 | ||||
| High/Low Price | Quarter: 6,157.95 / 4,239.0 | Month: 4,853.65 / 4,239.0 | Week: 4,679.0 / 4,475.0 | Day: 4,450.0 / 4,303.5 | Float67: 0.73 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,391.00 | 4,450.00 | 4,303.50 | 4,341.95 | 4,359.80 | -3.51 | 128,645.70 | 505,177 | 2.19 | 245,634 | 2.81 | 107.09 | 0.93 |
| 2 | 02-Apr | 4,449.75 | 4,508.95 | 4,396.60 | 4,499.90 | 4,451.89 | 1.66 | 133,325.53 | 269,265 | 1.17 | 132,479 | 1.51 | 58.98 | 0.50 |
| 3 | 01-Apr | 4,474.60 | 4,483.45 | 4,375.00 | 4,426.60 | 4,427.19 | -1.44 | 131,153.76 | 230,709 | 1.00 | 87,548 | 1.00 | 38.76 | 0.33 |
| 4 | 28-Mar | 4,540.05 | 4,626.40 | 4,475.00 | 4,491.35 | 4,550.29 | -3.53 | 133,072.21 | 447,846 | 1.94 | 195,758 | 2.24 | 89.08 | 0.74 |
| 5 | 27-Mar | 4,587.05 | 4,679.00 | 4,559.55 | 4,655.90 | 4,634.64 | 0.78 | 137,947.59 | 390,826 | 1.69 | 250,340 | 2.86 | 116.02 | 0.94 |
| 6 | 26-Mar | 4,625.00 | 4,658.95 | 4,581.20 | 4,619.75 | 4,617.99 | 0.29 | 136,876.51 | 359,284 | 1.56 | 226,117 | 2.58 | 104.42 | 0.85 |
| 7 | 25-Mar | 4,677.05 | 4,677.05 | 4,560.35 | 4,606.40 | 4,599.94 | -0.30 | 136,480.97 | 646,427 | 2.80 | 357,564 | 4.08 | 164.48 | 1.35 |
| 8 | 24-Mar | 4,559.00 | 4,643.40 | 4,504.00 | 4,620.40 | 4,587.05 | 2.22 | 136,895.77 | 465,723 | 2.02 | 263,688 | 3.01 | 120.96 | 0.99 |
| 9 | 21-Mar | 4,350.00 | 4,532.70 | 4,259.80 | 4,520.25 | 4,481.81 | 2.24 | 133,928.47 | 748,890 | 3.25 | 368,742 | 4.21 | 165.26 | 1.39 |
| 10 | 20-Mar | 4,433.60 | 4,515.00 | 4,385.70 | 4,421.15 | 4,422.11 | 1.28 | 130,992.28 | 867,249 | 3.76 | 489,146 | 5.59 | 216.31 | 1.84 |
| 11 | 19-Mar | 4,459.00 | 4,459.00 | 4,326.00 | 4,365.45 | 4,359.45 | -1.80 | 129,341.97 | 596,998 | 2.59 | 340,549 | 3.89 | 148.46 | 1.28 |
| 12 | 18-Mar | 4,367.95 | 4,487.90 | 4,355.05 | 4,445.55 | 4,442.31 | 1.97 | 131,715.22 | 478,883 | 2.08 | 267,945 | 3.06 | 119.03 | 1.01 |
| 13 | 17-Mar | 4,428.20 | 4,445.00 | 4,239.00 | 4,359.80 | 4,313.66 | -2.40 | 129,174.57 | 1,122,866 | 4.87 | 406,314 | 4.64 | 175.27 | 1.53 |
| 14 | 13-Mar | 4,511.00 | 4,578.00 | 4,437.45 | 4,467.05 | 4,477.22 | -0.42 | 132,352.23 | 483,273 | 2.09 | 265,483 | 3.03 | 118.86 | 1.00 |
| 15 | 12-Mar | 4,621.00 | 4,669.10 | 4,466.00 | 4,485.90 | 4,505.15 | -3.62 | 132,910.73 | 582,088 | 2.52 | 369,215 | 4.22 | 166.34 | 1.39 |
| 16 | 11-Mar | 4,600.00 | 4,678.00 | 4,522.00 | 4,654.45 | 4,615.25 | -0.35 | 137,904.62 | 241,860 | 1.05 | 111,947 | 1.28 | 51.67 | 0.42 |
| 17 | 10-Mar | 4,732.95 | 4,780.00 | 4,662.70 | 4,670.95 | 4,717.49 | -1.08 | 138,393.50 | 253,711 | 1.10 | 155,225 | 1.77 | 73.23 | 0.58 |
| 18 | 07-Mar | 4,814.05 | 4,814.05 | 4,697.35 | 4,721.95 | 4,740.88 | -2.10 | 139,904.55 | 324,150 | 1.41 | 163,596 | 1.87 | 77.56 | 0.62 |
| 19 | 06-Mar | 4,804.05 | 4,847.00 | 4,783.45 | 4,823.10 | 4,821.78 | 1.04 | 142,901.48 | 331,678 | 1.44 | 213,480 | 2.44 | 102.94 | 0.80 |
| 20 | 05-Mar | 4,669.00 | 4,814.65 | 4,669.00 | 4,773.50 | 4,781.77 | 1.89 | 141,431.90 | 437,483 | 1.90 | 237,472 | 2.71 | 113.55 | 0.89 |
| 21 | 04-Mar | 4,714.00 | 4,781.00 | 4,640.00 | 4,685.00 | 4,680.61 | -3.09 | 138,809.00 | 456,566 | 1.98 | 202,913 | 2.32 | 94.98 | 0.76 |
| 22 | 03-Mar | 4,667.90 | 4,853.65 | 4,631.05 | 4,834.20 | 4,751.45 | 3.61 | 143,230.36 | 460,970 | 2.00 | 241,604 | 2.76 | 114.80 | 0.91 |
| 23 | 28-Feb | 4,825.00 | 4,849.00 | 4,650.45 | 4,665.95 | 4,713.21 | -4.36 | 138,245.35 | 562,521 | 2.44 | 303,280 | 3.46 | 142.94 | 1.14 |
| 24 | 27-Feb | 4,951.00 | 4,980.00 | 4,862.00 | 4,878.60 | 4,908.43 | -1.70 | 144,545.86 | 243,046 | 1.05 | 106,442 | 1.22 | 52.25 | 0.40 |
| 25 | 25-Feb | 5,034.45 | 5,061.95 | 4,927.00 | 4,963.20 | 4,990.58 | -1.67 | 147,052.44 | 486,917 | 2.11 | 272,561 | 3.11 | 136.02 | 1.03 |
| 26 | 24-Feb | 5,235.00 | 5,283.00 | 4,940.00 | 5,047.45 | 5,011.32 | -4.74 | 149,548.65 | 1,199,262 | 5.20 | 850,175 | 9.71 | 426.05 | 3.20 |
| 27 | 21-Feb | 5,385.10 | 5,422.40 | 5,267.00 | 5,298.50 | 5,326.49 | -1.79 | 156,986.89 | 186,213 | 0.81 | 86,782 | 0.99 | 46.22 | 0.33 |
| 28 | 20-Feb | 5,439.00 | 5,449.90 | 5,355.05 | 5,395.25 | 5,391.06 | -1.37 | 159,853.46 | 319,665 | 1.39 | 180,865 | 2.07 | 97.51 | 0.68 |
| 29 | 19-Feb | 5,657.00 | 5,657.00 | 5,460.00 | 5,470.10 | 5,514.83 | -3.50 | 162,071.15 | 300,572 | 1.30 | 127,491 | 1.46 | 70.31 | 0.48 |
| 30 | 18-Feb | 5,501.25 | 5,685.00 | 5,476.00 | 5,668.60 | 5,621.17 | 3.58 | 167,952.42 | 368,623 | 1.60 | 108,554 | 1.24 | 61.02 | 0.41 |
| 31 | 17-Feb | 5,485.05 | 5,524.60 | 5,412.15 | 5,472.60 | 5,462.22 | -0.71 | 162,145.23 | 334,769 | 1.45 | 205,673 | 2.35 | 112.34 | 0.77 |
| 32 | 14-Feb | 5,632.00 | 5,657.05 | 5,476.05 | 5,511.60 | 5,519.90 | -1.60 | 163,300.74 | 325,701 | 1.41 | 219,845 | 2.51 | 121.35 | 0.83 |
| 33 | 13-Feb | 5,675.05 | 5,744.95 | 5,580.00 | 5,601.45 | 5,637.29 | -1.82 | 165,962.86 | 240,957 | 1.04 | 113,660 | 1.30 | 64.07 | 0.43 |
| 34 | 12-Feb | 5,678.00 | 5,713.10 | 5,607.05 | 5,705.50 | 5,672.62 | 0.49 | 169,045.72 | 181,440 | 0.79 | 84,169 | 0.96 | 47.75 | 0.32 |
| 35 | 11-Feb | 5,765.00 | 5,816.95 | 5,651.00 | 5,677.70 | 5,712.49 | -2.07 | 168,222.04 | 173,609 | 0.75 | 71,995 | 0.82 | 41.13 | 0.27 |
| 36 | 10-Feb | 5,966.00 | 6,000.00 | 5,775.00 | 5,797.90 | 5,835.13 | -2.66 | 171,783.39 | 107,380 | 0.47 | 55,514 | 0.63 | 32.39 | 0.21 |
| 37 | 07-Feb | 5,974.90 | 5,997.00 | 5,883.15 | 5,956.60 | 5,933.11 | 0.20 | 176,485.45 | 96,121 | 0.42 | 34,975 | 0.40 | 20.75 | 0.13 |
| 38 | 06-Feb | 6,050.70 | 6,084.95 | 5,906.35 | 5,944.85 | 5,972.87 | -1.33 | 176,137.31 | 82,706 | 0.36 | 28,395 | 0.32 | 16.96 | 0.11 |
| 39 | 05-Feb | 5,900.00 | 6,096.95 | 5,870.15 | 6,024.70 | 6,019.26 | 2.07 | 178,503.15 | 372,380 | 1.61 | 149,040 | 1.70 | 89.71 | 0.56 |
| 40 | 04-Feb | 5,832.25 | 5,917.65 | 5,819.95 | 5,902.25 | 5,878.51 | 1.93 | 174,875.13 | 251,536 | 1.09 | 131,430 | 1.50 | 77.26 | 0.50 |
| 41 | 03-Feb | 5,850.00 | 5,869.80 | 5,733.45 | 5,790.65 | 5,793.23 | -1.96 | 171,568.59 | 315,896 | 1.37 | 170,514 | 1.95 | 98.78 | 0.64 |
| 42 | 01-Feb | 5,914.15 | 5,948.85 | 5,863.15 | 5,906.30 | 5,905.02 | -0.13 | 174,995.13 | 104,183 | 0.45 | 61,300 | 0.70 | 36.20 | 0.23 |
| 43 | 31-Jan | 5,865.00 | 5,955.00 | 5,823.25 | 5,914.15 | 5,879.89 | 1.27 | 175,227.71 | 225,354 | 0.98 | 113,271 | 1.29 | 66.60 | 0.43 |
| 44 | 30-Jan | 5,913.05 | 5,923.90 | 5,816.45 | 5,840.25 | 5,865.94 | -0.72 | 173,038.16 | 178,832 | 0.78 | 85,489 | 0.98 | 50.15 | 0.32 |
| 45 | 29-Jan | 5,674.95 | 5,940.00 | 5,674.95 | 5,882.75 | 5,855.62 | 3.84 | 174,297.38 | 248,653 | 1.08 | 82,452 | 0.94 | 48.28 | 0.31 |
| 46 | 28-Jan | 5,650.00 | 5,728.50 | 5,610.00 | 5,665.40 | 5,676.55 | -0.36 | 167,857.61 | 262,239 | 1.14 | 142,018 | 1.62 | 80.62 | 0.53 |
| 47 | 27-Jan | 5,855.55 | 5,928.10 | 5,620.00 | 5,685.70 | 5,742.43 | -5.21 | 168,459.07 | 418,147 | 1.81 | 228,367 | 2.61 | 131.14 | 0.86 |
| 48 | 24-Jan | 6,023.60 | 6,047.95 | 5,961.60 | 5,998.15 | 6,008.97 | -0.06 | 177,716.51 | 219,285 | 0.95 | 109,777 | 1.25 | 65.96 | 0.41 |
| 49 | 23-Jan | 5,821.00 | 6,059.70 | 5,821.00 | 6,002.05 | 6,000.09 | 2.53 | 177,832.06 | 283,420 | 1.23 | 82,935 | 0.95 | 49.76 | 0.31 |
| 50 | 22-Jan | 5,745.05 | 5,873.10 | 5,692.00 | 5,849.90 | 5,808.48 | 1.56 | 173,324.08 | 203,767 | 0.88 | 76,633 | 0.88 | 44.51 | 0.29 |
| 51 | 21-Jan | 5,821.00 | 5,881.90 | 5,740.95 | 5,758.40 | 5,825.06 | -1.16 | 170,613.07 | 157,604 | 0.68 | 60,820 | 0.69 | 35.43 | 0.23 |
| 52 | 20-Jan | 5,885.00 | 5,898.75 | 5,790.70 | 5,825.30 | 5,836.55 | -1.12 | 172,595.22 | 173,144 | 0.75 | 80,159 | 0.92 | 46.79 | 0.30 |
| 53 | 17-Jan | 5,855.00 | 5,980.00 | 5,770.00 | 5,890.30 | 5,864.85 | -1.50 | 174,521.07 | 766,633 | 3.32 | 286,967 | 3.28 | 168.30 | 1.08 |
| 54 | 16-Jan | 5,877.45 | 6,031.55 | 5,855.55 | 5,978.80 | 5,938.94 | 2.36 | 177,143.20 | 507,014 | 2.20 | 238,526 | 2.72 | 141.66 | 0.90 |
| 55 | 15-Jan | 5,766.00 | 5,905.45 | 5,691.00 | 5,837.55 | 5,806.59 | 1.47 | 172,958.17 | 315,806 | 1.37 | 130,769 | 1.49 | 75.93 | 0.49 |
| 56 | 14-Jan | 6,030.75 | 6,042.90 | 5,723.75 | 5,751.90 | 5,814.07 | -4.85 | 170,420.48 | 469,510 | 2.04 | 198,477 | 2.27 | 115.40 | 0.75 |
| 57 | 13-Jan | 6,094.00 | 6,157.95 | 6,005.00 | 6,030.75 | 6,078.80 | -1.55 | 178,682.40 | 453,385 | 1.97 | 254,737 | 2.91 | 154.85 | 0.96 |
| 58 | 10-Jan | 5,882.00 | 6,152.80 | 5,882.00 | 6,124.40 | 6,073.08 | 4.63 | 181,457.12 | 1,095,351 | 4.75 | 324,853 | 3.71 | 197.29 | 1.22 |
| 59 | 09-Jan | 5,897.90 | 5,902.30 | 5,811.10 | 5,840.70 | 5,854.56 | -0.70 | 173,051.50 | 211,300 | 0.92 | 97,126 | 1.11 | 56.86 | 0.37 |
| 60 | 08-Jan | 5,750.00 | 5,900.00 | 5,661.50 | 5,881.85 | 5,796.53 | 2.12 | 174,270.71 | 254,792 | 1.10 | 80,029 | 0.91 | 46.39 | 0.30 |
| 61 | 07-Jan | 5,784.80 | 5,840.00 | 5,738.05 | 5,756.95 | 5,779.03 | 0.44 | 170,570.11 | 152,237 | 0.66 | 59,729 | 0.68 | 34.52 | 0.22 |
| 62 | 06-Jan | 5,843.95 | 5,889.00 | 5,708.40 | 5,731.35 | 5,804.24 | -0.04 | 169,811.61 | 394,865 | 1.71 | 107,634 | 1.23 | 62.47 | 0.41 |
| 63 | 03-Jan | 5,780.00 | 5,780.00 | 5,700.00 | 5,733.40 | 5,739.49 | -0.34 | 169,872.35 | 285,435 | 1.24 | 182,833 | 2.09 | 104.94 | 0.69 |
| 64 | 02-Jan | 5,660.00 | 5,771.35 | 5,645.05 | 5,753.05 | 5,728.50 | 1.39 | 170,454.55 | 371,309 | 1.61 | 186,028 | 2.12 | 106.57 | 0.70 |
| 65 | 01-Jan | 5,625.55 | 5,682.90 | 5,602.75 | 5,673.35 | 5,652.86 | 1.54 | 168,093.16 | 150,254 | 0.65 | 53,039 | 0.61 | 29.98 | 0.20 |
| 66 | 31-Dec | 5,620.00 | 5,620.00 | 5,510.00 | 5,585.90 | 5,568.12 | -1.03 | 165,502.14 | 299,147 | 1.30 | 127,505 | 1.46 | 71.00 | 0.48 |
| 67 | 30-Dec | 5,680.45 | 5,707.95 | 5,602.00 | 5,643.50 | 5,642.16 | -0.61 | 167,208.75 | 908,239 | 3.94 | 606,257 | 6.92 | 342.06 | 2.28 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD