| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,429.5 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 150 | High52 Date: 19-Jan-2026 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: 5,331.32 | Low52 Price: 3,802.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 296,489,245 | Low52 Date: 07-Apr-2025 | SHP: 68.53 / 6.51 / 16.8 / 8.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 6,157.95 / 4,239.0 | Month: 6,380.0 / 6,003.0 | Week: 4,876.0 / 4,465.5 | Day: 4,655.0 / 4,486.5 | Sis67: 62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Feb | 4,580.00 | 4,655.00 | 4,486.50 | 4,504.00 | 4,558.36 | -1.21 | 133,538.00 | 270,646 | 4.95 | 73,466 | 4.16 | 33.49 | 31 |
| 2 | 25-Feb | 4,524.00 | 4,661.50 | 4,515.50 | 4,559.00 | 4,581.40 | 1.29 | 135,169.00 | 370,208 | 6.77 | 105,361 | 5.97 | 48.27 | 44 |
| 3 | 24-Feb | 4,778.00 | 4,780.00 | 4,465.50 | 4,501.00 | 4,565.95 | -6.84 | 133,449.00 | 883,696 | 16.17 | 352,768 | 20.00 | 161.07 | 148 |
| 4 | 23-Feb | 4,849.50 | 4,876.00 | 4,765.00 | 4,831.50 | 4,819.10 | -1.19 | 143,248.78 | 363,966 | 6.66 | 130,901 | 7.42 | 63.08 | 55 |
| 5 | 20-Feb | 4,945.00 | 4,961.50 | 4,862.00 | 4,889.50 | 4,902.66 | -1.41 | 144,968.42 | 244,127 | 4.47 | 82,537 | 4.68 | 40.47 | 35 |
| 6 | 19-Feb | 5,061.00 | 5,117.50 | 4,921.00 | 4,959.50 | 5,021.40 | -1.87 | 147,043.84 | 203,502 | 3.72 | 74,965 | 4.25 | 37.64 | 32 |
| 7 | 18-Feb | 5,181.50 | 5,195.00 | 4,995.00 | 5,054.00 | 5,045.12 | -2.14 | 149,845.00 | 289,565 | 5.30 | 87,165 | 4.94 | 43.98 | 37 |
| 8 | 17-Feb | 5,097.00 | 5,234.50 | 5,051.00 | 5,164.50 | 5,175.25 | 0.90 | 153,121.87 | 316,641 | 5.79 | 137,833 | 7.81 | 71.33 | 58 |
| 9 | 16-Feb | 5,100.00 | 5,144.00 | 5,057.00 | 5,118.50 | 5,097.42 | 0.06 | 151,758.02 | 216,966 | 3.97 | 71,884 | 4.07 | 36.64 | 30 |
| 10 | 13-Feb | 5,004.00 | 5,178.50 | 4,988.00 | 5,115.50 | 5,084.66 | -1.84 | 151,669.07 | 687,029 | 12.57 | 261,878 | 14.84 | 133.16 | 110 |
| 11 | 12-Feb | 5,438.50 | 5,438.50 | 5,180.00 | 5,211.50 | 5,244.42 | -5.51 | 154,515.37 | 624,232 | 11.42 | 263,749 | 14.95 | 138.32 | 111 |
| 12 | 11-Feb | 5,685.00 | 5,692.00 | 5,490.00 | 5,515.50 | 5,574.31 | -2.59 | 163,528.64 | 268,051 | 4.90 | 137,054 | 7.77 | 76.40 | 58 |
| 13 | 10-Feb | 5,641.50 | 5,680.00 | 5,586.00 | 5,662.00 | 5,655.75 | 0.63 | 167,872.00 | 309,623 | 5.66 | 181,923 | 10.31 | 102.89 | 77 |
| 14 | 09-Feb | 5,561.50 | 5,660.50 | 5,561.50 | 5,626.50 | 5,617.90 | 1.17 | 166,819.67 | 147,369 | 2.70 | 73,668 | 4.18 | 41.39 | 31 |
| 15 | 06-Feb | 5,650.00 | 5,650.00 | 5,500.00 | 5,561.50 | 5,539.84 | -2.15 | 164,892.49 | 390,513 | 7.14 | 176,031 | 9.98 | 97.52 | 71 |
| 16 | 05-Feb | 5,700.00 | 5,741.00 | 5,619.50 | 5,683.50 | 5,678.82 | -0.40 | 168,509.66 | 303,053 | 5.54 | 151,891 | 8.61 | 86.26 | 61 |
| 17 | 04-Feb | 5,800.00 | 5,800.00 | 5,545.00 | 5,706.50 | 5,658.10 | -5.58 | 169,191.59 | 824,065 | 15.08 | 324,701 | 18.41 | 183.72 | 131 |
| 18 | 03-Feb | 6,200.00 | 6,275.50 | 6,016.00 | 6,044.00 | 6,117.61 | 0.97 | 179,198.00 | 169,450 | 3.10 | 80,379 | 4.56 | 49.17 | 32 |
| 19 | 02-Feb | 6,068.50 | 6,068.50 | 5,929.00 | 5,986.00 | 5,991.86 | -1.39 | 177,478.00 | 174,587 | 3.19 | 94,533 | 5.36 | 56.64 | 38 |
| 20 | 01-Feb | 5,970.00 | 6,165.00 | 5,908.50 | 6,070.50 | 6,070.26 | 1.61 | 179,983.80 | 168,185 | 3.08 | 63,448 | 3.60 | 38.51 | 26 |
| 21 | 30-Jan | 5,966.00 | 5,992.50 | 5,889.00 | 5,974.50 | 5,957.59 | -0.34 | 177,137.50 | 260,551 | 4.77 | 152,375 | 8.64 | 90.78 | 62 |
| 22 | 29-Jan | 6,015.50 | 6,015.50 | 5,902.00 | 5,995.00 | 5,953.59 | -0.34 | 177,745.00 | 182,049 | 3.33 | 97,879 | 5.55 | 58.27 | 40 |
| 23 | 28-Jan | 5,960.00 | 6,035.00 | 5,934.00 | 6,015.50 | 5,989.35 | 1.26 | 178,353.11 | 149,076 | 2.73 | 74,106 | 4.20 | 44.38 | 30 |
| 24 | 27-Jan | 5,894.00 | 5,995.00 | 5,841.00 | 5,940.50 | 5,899.28 | 0.80 | 176,129.44 | 240,005 | 4.39 | 105,590 | 5.99 | 62.29 | 43 |
| 25 | 23-Jan | 5,960.00 | 6,022.00 | 5,854.00 | 5,893.50 | 5,919.50 | -0.90 | 174,735.94 | 238,727 | 4.37 | 120,295 | 6.82 | 71.21 | 49 |
| 26 | 22-Jan | 5,902.50 | 6,041.50 | 5,864.00 | 5,947.00 | 5,961.60 | 1.76 | 176,322.00 | 378,212 | 6.92 | 140,775 | 7.98 | 83.92 | 57 |
| 27 | 21-Jan | 5,900.50 | 5,949.50 | 5,751.50 | 5,844.00 | 5,821.96 | -2.22 | 173,268.00 | 726,770 | 13.30 | 237,158 | 13.44 | 138.07 | 96 |
| 28 | 20-Jan | 6,245.50 | 6,247.50 | 5,911.50 | 5,976.50 | 6,004.08 | -6.72 | 177,196.80 | 1,490,878 | 27.27 | 429,998 | 24.37 | 258.17 | 174 |
| 29 | 19-Jan | 6,300.00 | 6,429.50 | 6,266.50 | 6,407.00 | 6,358.65 | 1.57 | 189,960.00 | 530,829 | 9.71 | 156,043 | 8.85 | 99.22 | 63 |
| 30 | 16-Jan | 6,030.50 | 6,370.00 | 6,030.50 | 6,308.00 | 6,285.75 | 4.60 | 187,025.00 | 872,154 | 15.96 | 399,623 | 22.65 | 251.19 | 161 |
| 31 | 14-Jan | 6,105.00 | 6,105.00 | 6,014.50 | 6,030.50 | 6,041.35 | -1.15 | 178,797.84 | 165,031 | 3.02 | 84,260 | 4.78 | 50.90 | 34 |
| 32 | 13-Jan | 6,039.00 | 6,108.50 | 6,003.50 | 6,100.50 | 6,067.47 | 1.67 | 180,873.26 | 197,592 | 3.61 | 103,537 | 5.87 | 62.82 | 42 |
| 33 | 12-Jan | 6,000.00 | 6,021.00 | 5,901.00 | 6,000.50 | 5,974.51 | -0.60 | 177,908.37 | 327,804 | 6.00 | 201,348 | 11.41 | 120.30 | 81 |
| 34 | 09-Jan | 6,001.00 | 6,100.00 | 5,999.50 | 6,037.00 | 6,050.87 | 0.32 | 178,990.00 | 174,207 | 3.19 | 90,359 | 5.12 | 54.68 | 36 |
| 35 | 08-Jan | 6,107.00 | 6,134.00 | 6,000.50 | 6,018.00 | 6,038.47 | -1.38 | 178,427.00 | 146,676 | 2.68 | 74,575 | 4.23 | 45.03 | 30 |
| 36 | 07-Jan | 5,985.00 | 6,124.00 | 5,977.50 | 6,102.00 | 6,086.77 | 2.00 | 180,917.00 | 292,945 | 5.36 | 166,577 | 9.44 | 101.39 | 67 |
| 37 | 06-Jan | 6,050.00 | 6,083.00 | 5,970.00 | 5,982.50 | 5,995.24 | -1.26 | 177,374.69 | 361,933 | 6.62 | 231,208 | 13.11 | 138.61 | 93 |
| 38 | 05-Jan | 6,067.50 | 6,150.50 | 6,012.50 | 6,059.00 | 6,075.33 | -0.13 | 179,642.00 | 334,004 | 6.11 | 204,764 | 11.61 | 124.40 | 83 |
| 39 | 02-Jan | 6,130.00 | 6,145.00 | 6,052.00 | 6,067.00 | 6,082.42 | -0.74 | 179,880.00 | 134,408 | 2.46 | 73,030 | 4.14 | 44.42 | 29 |
| 40 | 01-Jan | 6,063.50 | 6,120.00 | 6,040.00 | 6,112.00 | 6,081.11 | 0.80 | 181,214.00 | 54,661 | 1.00 | 17,640 | 1.00 | 10.73 | 7 |
| 41 | 31-Dec | 6,052.00 | 6,105.50 | 6,036.50 | 6,063.50 | 6,070.81 | -0.17 | 179,776.25 | 93,136 | 1.70 | 43,331 | 2.46 | 26.31 | 18 |
| 42 | 30-Dec | 6,015.00 | 6,093.50 | 6,003.00 | 6,074.00 | 6,064.27 | 0.67 | 180,087.00 | 239,568 | 4.38 | 143,396 | 8.13 | 86.96 | 58 |
| 43 | 29-Dec | 6,020.00 | 6,117.00 | 6,019.00 | 6,033.50 | 6,061.90 | -0.03 | 178,886.79 | 128,969 | 2.36 | 52,510 | 2.98 | 31.83 | 21 |
| 44 | 26-Dec | 6,160.00 | 6,174.50 | 6,020.00 | 6,035.50 | 6,080.16 | -2.07 | 178,946.08 | 113,668 | 2.08 | 50,559 | 2.87 | 30.74 | 20 |
| 45 | 24-Dec | 6,202.50 | 6,243.50 | 6,134.50 | 6,163.00 | 6,194.38 | -0.64 | 182,726.00 | 174,322 | 3.19 | 85,503 | 4.85 | 52.96 | 35 |
| 46 | 23-Dec | 6,197.00 | 6,217.00 | 6,126.00 | 6,202.50 | 6,179.74 | 0.18 | 183,897.45 | 160,279 | 2.93 | 69,702 | 3.95 | 43.07 | 28 |
| 47 | 22-Dec | 6,205.00 | 6,249.50 | 6,183.00 | 6,191.50 | 6,216.42 | -0.10 | 183,571.32 | 236,460 | 4.33 | 120,415 | 6.83 | 74.86 | 49 |
| 48 | 19-Dec | 6,288.00 | 6,290.00 | 6,027.00 | 6,197.50 | 6,138.56 | -0.76 | 183,749.21 | 635,441 | 11.62 | 285,047 | 16.16 | 174.98 | 115 |
| 49 | 18-Dec | 6,280.00 | 6,308.00 | 6,182.50 | 6,245.00 | 6,238.51 | -0.12 | 185,157.00 | 318,467 | 5.83 | 194,974 | 11.05 | 121.63 | 79 |
| 50 | 17-Dec | 6,217.00 | 6,292.50 | 6,212.00 | 6,252.50 | 6,251.15 | 0.59 | 185,379.90 | 405,919 | 7.43 | 243,460 | 13.80 | 152.19 | 98 |
| 51 | 16-Dec | 6,240.00 | 6,259.00 | 6,181.00 | 6,216.00 | 6,221.32 | -0.85 | 184,297.00 | 198,232 | 3.63 | 106,547 | 6.04 | 66.29 | 43 |
| 52 | 15-Dec | 6,271.00 | 6,303.50 | 6,233.00 | 6,269.50 | 6,273.19 | -0.24 | 185,883.93 | 107,413 | 1.97 | 33,885 | 1.92 | 21.26 | 14 |
| 53 | 12-Dec | 6,314.50 | 6,318.00 | 6,250.00 | 6,284.50 | 6,281.53 | -0.16 | 186,328.67 | 170,630 | 3.12 | 94,810 | 5.37 | 59.56 | 38 |
| 54 | 11-Dec | 6,224.50 | 6,312.00 | 6,215.00 | 6,294.50 | 6,279.38 | 1.19 | 186,625.16 | 166,721 | 3.05 | 69,745 | 3.95 | 43.80 | 28 |
| 55 | 10-Dec | 6,231.00 | 6,298.00 | 6,195.00 | 6,220.50 | 6,234.04 | -0.40 | 184,431.13 | 208,454 | 3.81 | 105,544 | 5.98 | 65.80 | 43 |
| 56 | 09-Dec | 6,225.00 | 6,255.50 | 6,160.00 | 6,245.50 | 6,222.06 | -0.17 | 185,172.36 | 282,890 | 5.18 | 145,499 | 8.25 | 90.53 | 59 |
| 57 | 08-Dec | 6,335.00 | 6,346.50 | 6,205.00 | 6,256.00 | 6,278.20 | -0.57 | 185,483.00 | 253,030 | 4.63 | 130,493 | 7.40 | 81.93 | 53 |
| 58 | 05-Dec | 6,266.00 | 6,380.00 | 6,240.50 | 6,292.00 | 6,320.13 | 0.41 | 186,551.00 | 319,657 | 5.85 | 157,423 | 8.92 | 99.49 | 64 |
| 59 | 04-Dec | 6,185.00 | 6,289.50 | 6,159.00 | 6,266.00 | 6,237.60 | 1.74 | 185,780.00 | 502,306 | 9.19 | 296,071 | 16.78 | 184.68 | 120 |
| 60 | 03-Dec | 6,164.00 | 6,216.50 | 6,120.00 | 6,159.00 | 6,170.36 | -0.08 | 182,607.00 | 349,340 | 6.39 | 217,081 | 12.31 | 133.95 | 88 |
| 61 | 02-Dec | 6,140.00 | 6,176.00 | 6,091.50 | 6,164.00 | 6,136.08 | 0.19 | 182,755.00 | 277,406 | 5.07 | 168,554 | 9.55 | 103.43 | 68 |
| 62 | 01-Dec | 6,122.00 | 6,172.00 | 6,100.50 | 6,152.50 | 6,146.56 | 0.92 | 182,415.01 | 372,204 | 6.81 | 238,008 | 13.49 | 146.29 | 96 |
| 63 | 28-Nov | 6,031.00 | 6,124.00 | 6,010.00 | 6,096.50 | 6,080.55 | 1.18 | 180,754.67 | 399,436 | 7.31 | 266,953 | 15.13 | 162.32 | 108 |
| 64 | 27-Nov | 5,917.00 | 6,049.00 | 5,862.50 | 6,025.50 | 5,968.07 | 2.30 | 178,649.59 | 258,165 | 4.72 | 123,560 | 7.00 | 73.74 | 50 |
| 65 | 26-Nov | 5,833.00 | 5,902.00 | 5,832.00 | 5,890.00 | 5,873.64 | 0.98 | 174,632.00 | 287,745 | 5.26 | 205,321 | 11.64 | 120.60 | 83 |
| 66 | 25-Nov | 5,850.00 | 5,918.00 | 5,805.00 | 5,833.00 | 5,846.89 | -1.50 | 172,942.00 | 356,220 | 6.52 | 213,960 | 12.13 | 125.10 | 86 |
| 67 | 24-Nov | 5,930.00 | 6,025.00 | 5,905.50 | 5,922.00 | 5,953.33 | -0.07 | 175,580.00 | 416,887 | 7.63 | 230,389 | 13.06 | 137.16 | 93 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT