| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,767.95 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-Dec-2024 | Bumper: 4,702.1; Drift%: 6.39 |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 3,802.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 296,285,542 | Low52 Date: 07-Apr-2025 | SHP: 68.57 / 7.0 / 15.51 / 8.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.59 | ||||
| High/Low Price | Quarter: 6,157.95 / 4,239.0 | Month: 4,853.65 / 4,239.0 | Week: 5,088.8 / 4,702.1 | Day: 5,098.8 / 4,970.2 | Float67: 0.82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,000.50 | 5,098.80 | 4,970.20 | 5,023.20 | 5,042.43 | -0.21 | 148,830.15 | 342,893 | 1.79 | 164,631 | 2.39 | 83.01 | 0.63 |
| 2 | 21-May | 5,059.00 | 5,074.40 | 4,983.00 | 5,033.80 | 5,032.92 | 0.37 | 149,144.22 | 236,378 | 1.23 | 84,043 | 1.22 | 42.30 | 0.32 |
| 3 | 20-May | 5,050.00 | 5,130.00 | 4,992.90 | 5,015.40 | 5,055.33 | -0.09 | 148,599.05 | 456,026 | 2.38 | 197,478 | 2.87 | 99.83 | 0.76 |
| 4 | 19-May | 5,047.30 | 5,079.40 | 4,981.80 | 5,020.10 | 5,032.69 | -0.55 | 148,738.30 | 215,837 | 1.13 | 87,011 | 1.26 | 43.79 | 0.33 |
| 5 | 16-May | 5,040.00 | 5,088.80 | 5,022.50 | 5,047.80 | 5,050.51 | 0.28 | 149,559.02 | 191,664 | 1.00 | 91,022 | 1.32 | 45.97 | 0.34 |
| 6 | 15-May | 5,040.00 | 5,055.00 | 4,955.00 | 5,033.90 | 5,014.83 | -0.01 | 149,147.18 | 348,072 | 1.82 | 169,188 | 2.46 | 84.84 | 0.64 |
| 7 | 14-May | 4,969.90 | 5,062.30 | 4,940.00 | 5,034.20 | 5,019.85 | 2.33 | 149,156.07 | 347,597 | 1.81 | 124,405 | 1.81 | 62.45 | 0.47 |
| 8 | 13-May | 4,969.00 | 5,039.20 | 4,905.20 | 4,919.50 | 4,975.97 | -0.42 | 145,757.67 | 526,485 | 2.75 | 185,556 | 2.69 | 92.33 | 0.70 |
| 9 | 12-May | 4,750.00 | 4,977.00 | 4,702.10 | 4,940.40 | 4,883.76 | 6.90 | 146,376.91 | 719,620 | 3.75 | 263,606 | 3.83 | 128.74 | 0.99 |
| 10 | 09-May | 4,511.10 | 4,660.40 | 4,500.30 | 4,621.60 | 4,609.48 | 0.47 | 136,931.33 | 223,407 | 1.17 | 86,018 | 1.25 | 39.65 | 0.32 |
| 11 | 08-May | 4,565.00 | 4,672.80 | 4,548.50 | 4,600.20 | 4,609.76 | 0.90 | 136,297.28 | 551,222 | 2.88 | 343,929 | 4.99 | 158.54 | 1.30 |
| 12 | 07-May | 4,500.00 | 4,591.40 | 4,478.80 | 4,559.10 | 4,553.63 | 0.50 | 135,079.54 | 203,025 | 1.06 | 112,738 | 1.64 | 51.34 | 0.42 |
| 13 | 06-May | 4,607.00 | 4,699.00 | 4,521.00 | 4,536.60 | 4,585.57 | -1.83 | 134,412.90 | 386,507 | 2.02 | 143,337 | 2.08 | 65.73 | 0.54 |
| 14 | 05-May | 4,599.90 | 4,674.00 | 4,590.10 | 4,621.20 | 4,624.41 | 0.90 | 136,919.47 | 269,019 | 1.40 | 129,984 | 1.89 | 60.11 | 0.49 |
| 15 | 02-May | 4,600.00 | 4,715.00 | 4,537.10 | 4,579.90 | 4,619.20 | -0.14 | 135,695.82 | 488,331 | 2.55 | 197,015 | 2.86 | 91.01 | 0.74 |
| 16 | 30-Apr | 4,598.00 | 4,644.40 | 4,557.10 | 4,586.50 | 4,601.13 | -0.25 | 135,891.36 | 299,487 | 1.56 | 152,635 | 2.22 | 70.23 | 0.57 |
| 17 | 29-Apr | 4,495.00 | 4,645.00 | 4,495.00 | 4,598.10 | 4,586.36 | 2.48 | 136,235.06 | 446,566 | 2.33 | 179,368 | 2.61 | 82.26 | 0.68 |
| 18 | 28-Apr | 4,510.00 | 4,529.90 | 4,412.20 | 4,486.70 | 4,481.43 | -0.26 | 132,934.43 | 246,396 | 1.29 | 68,854 | 1.00 | 30.86 | 0.26 |
| 19 | 25-Apr | 4,525.10 | 4,599.80 | 4,446.30 | 4,498.30 | 4,521.39 | -0.78 | 133,278.13 | 589,535 | 3.08 | 208,916 | 3.03 | 94.46 | 0.79 |
| 20 | 24-Apr | 4,585.00 | 4,589.80 | 4,446.30 | 4,533.80 | 4,513.98 | -0.06 | 134,329.94 | 1,019,766 | 5.32 | 328,824 | 4.78 | 148.43 | 1.24 |
| 21 | 23-Apr | 4,400.00 | 4,560.00 | 4,399.90 | 4,536.70 | 4,504.02 | 5.01 | 134,415.86 | 1,156,118 | 6.03 | 428,776 | 6.23 | 193.12 | 1.62 |
| 22 | 22-Apr | 4,300.00 | 4,360.00 | 4,248.10 | 4,320.40 | 4,316.47 | 0.54 | 128,007.21 | 551,413 | 2.88 | 288,079 | 4.18 | 124.35 | 1.09 |
| 23 | 21-Apr | 4,210.00 | 4,350.00 | 4,200.00 | 4,297.40 | 4,290.45 | 2.52 | 127,325.75 | 556,193 | 2.90 | 299,258 | 4.35 | 128.40 | 1.13 |
| 24 | 17-Apr | 4,150.00 | 4,231.50 | 4,040.10 | 4,191.90 | 4,146.81 | -1.97 | 124,199.94 | 783,069 | 4.09 | 307,508 | 4.47 | 127.52 | 1.16 |
| 25 | 16-Apr | 4,308.10 | 4,329.50 | 4,255.00 | 4,276.30 | 4,285.42 | -0.96 | 126,700.59 | 254,885 | 1.33 | 144,659 | 2.10 | 61.99 | 0.54 |
| 26 | 15-Apr | 4,326.00 | 4,328.00 | 4,240.80 | 4,317.60 | 4,296.65 | 1.81 | 127,924.25 | 344,488 | 1.80 | 193,982 | 2.82 | 83.35 | 0.73 |
| 27 | 11-Apr | 4,236.35 | 4,253.25 | 4,167.05 | 4,240.80 | 4,220.10 | 3.24 | 125,648.77 | 473,127 | 2.47 | 253,961 | 3.69 | 107.17 | 0.96 |
| 28 | 09-Apr | 4,114.75 | 4,171.60 | 4,024.75 | 4,107.85 | 4,098.52 | -1.63 | 121,709.66 | 564,545 | 2.95 | 296,504 | 4.31 | 121.52 | 1.12 |
| 29 | 08-Apr | 4,170.45 | 4,237.45 | 4,062.80 | 4,175.85 | 4,159.79 | 2.93 | 123,724.40 | 390,791 | 2.04 | 169,057 | 2.46 | 70.32 | 0.64 |
| 30 | 07-Apr | 3,900.00 | 4,100.00 | 3,802.00 | 4,057.15 | 3,982.25 | -1.91 | 120,207.49 | 433,019 | 2.26 | 149,269 | 2.17 | 59.44 | 0.56 |
| 31 | 04-Apr | 4,310.00 | 4,346.00 | 4,101.00 | 4,136.25 | 4,173.58 | -4.74 | 122,551.11 | 661,108 | 3.45 | 358,563 | 5.21 | 149.65 | 1.35 |
| 32 | 03-Apr | 4,391.00 | 4,450.00 | 4,303.50 | 4,341.95 | 4,359.80 | -3.51 | 128,645.70 | 505,177 | 2.64 | 245,634 | 3.57 | 107.09 | 0.93 |
| 33 | 02-Apr | 4,449.75 | 4,508.95 | 4,396.60 | 4,499.90 | 4,451.89 | 1.66 | 133,325.53 | 269,265 | 1.40 | 132,479 | 1.92 | 58.98 | 0.50 |
| 34 | 01-Apr | 4,474.60 | 4,483.45 | 4,375.00 | 4,426.60 | 4,427.19 | -1.44 | 131,153.76 | 230,709 | 1.20 | 87,548 | 1.27 | 38.76 | 0.33 |
| 35 | 28-Mar | 4,540.05 | 4,626.40 | 4,475.00 | 4,491.35 | 4,550.29 | -3.53 | 133,072.21 | 447,846 | 2.34 | 195,758 | 2.84 | 89.08 | 0.74 |
| 36 | 27-Mar | 4,587.05 | 4,679.00 | 4,559.55 | 4,655.90 | 4,634.64 | 0.78 | 137,947.59 | 390,826 | 2.04 | 250,340 | 3.64 | 116.02 | 0.94 |
| 37 | 26-Mar | 4,625.00 | 4,658.95 | 4,581.20 | 4,619.75 | 4,617.99 | 0.29 | 136,876.51 | 359,284 | 1.87 | 226,117 | 3.28 | 104.42 | 0.85 |
| 38 | 25-Mar | 4,677.05 | 4,677.05 | 4,560.35 | 4,606.40 | 4,599.94 | -0.30 | 136,480.97 | 646,427 | 3.37 | 357,564 | 5.19 | 164.48 | 1.35 |
| 39 | 24-Mar | 4,559.00 | 4,643.40 | 4,504.00 | 4,620.40 | 4,587.05 | 2.22 | 136,895.77 | 465,723 | 2.43 | 263,688 | 3.83 | 120.96 | 0.99 |
| 40 | 21-Mar | 4,350.00 | 4,532.70 | 4,259.80 | 4,520.25 | 4,481.81 | 2.24 | 133,928.47 | 748,890 | 3.91 | 368,742 | 5.36 | 165.26 | 1.39 |
| 41 | 20-Mar | 4,433.60 | 4,515.00 | 4,385.70 | 4,421.15 | 4,422.11 | 1.28 | 130,992.28 | 867,249 | 4.52 | 489,146 | 7.10 | 216.31 | 1.84 |
| 42 | 19-Mar | 4,459.00 | 4,459.00 | 4,326.00 | 4,365.45 | 4,359.45 | -1.80 | 129,341.97 | 596,998 | 3.11 | 340,549 | 4.95 | 148.46 | 1.28 |
| 43 | 18-Mar | 4,367.95 | 4,487.90 | 4,355.05 | 4,445.55 | 4,442.31 | 1.97 | 131,715.22 | 478,883 | 2.50 | 267,945 | 3.89 | 119.03 | 1.01 |
| 44 | 17-Mar | 4,428.20 | 4,445.00 | 4,239.00 | 4,359.80 | 4,313.66 | -2.40 | 129,174.57 | 1,122,866 | 5.86 | 406,314 | 5.90 | 175.27 | 1.53 |
| 45 | 13-Mar | 4,511.00 | 4,578.00 | 4,437.45 | 4,467.05 | 4,477.22 | -0.42 | 132,352.23 | 483,273 | 2.52 | 265,483 | 3.86 | 118.86 | 1.00 |
| 46 | 12-Mar | 4,621.00 | 4,669.10 | 4,466.00 | 4,485.90 | 4,505.15 | -3.62 | 132,910.73 | 582,088 | 3.04 | 369,215 | 5.36 | 166.34 | 1.39 |
| 47 | 11-Mar | 4,600.00 | 4,678.00 | 4,522.00 | 4,654.45 | 4,615.25 | -0.35 | 137,904.62 | 241,860 | 1.26 | 111,947 | 1.63 | 51.67 | 0.42 |
| 48 | 10-Mar | 4,732.95 | 4,780.00 | 4,662.70 | 4,670.95 | 4,717.49 | -1.08 | 138,393.50 | 253,711 | 1.32 | 155,225 | 2.25 | 73.23 | 0.58 |
| 49 | 07-Mar | 4,814.05 | 4,814.05 | 4,697.35 | 4,721.95 | 4,740.88 | -2.10 | 139,904.55 | 324,150 | 1.69 | 163,596 | 2.38 | 77.56 | 0.62 |
| 50 | 06-Mar | 4,804.05 | 4,847.00 | 4,783.45 | 4,823.10 | 4,821.78 | 1.04 | 142,901.48 | 331,678 | 1.73 | 213,480 | 3.10 | 102.94 | 0.80 |
| 51 | 05-Mar | 4,669.00 | 4,814.65 | 4,669.00 | 4,773.50 | 4,781.77 | 1.89 | 141,431.90 | 437,483 | 2.28 | 237,472 | 3.45 | 113.55 | 0.89 |
| 52 | 04-Mar | 4,714.00 | 4,781.00 | 4,640.00 | 4,685.00 | 4,680.61 | -3.09 | 138,809.00 | 456,566 | 2.38 | 202,913 | 2.95 | 94.98 | 0.76 |
| 53 | 03-Mar | 4,667.90 | 4,853.65 | 4,631.05 | 4,834.20 | 4,751.45 | 3.61 | 143,230.36 | 460,970 | 2.41 | 241,604 | 3.51 | 114.80 | 0.91 |
| 54 | 28-Feb | 4,825.00 | 4,849.00 | 4,650.45 | 4,665.95 | 4,713.21 | -4.36 | 138,245.35 | 562,521 | 2.93 | 303,280 | 4.40 | 142.94 | 1.14 |
| 55 | 27-Feb | 4,951.00 | 4,980.00 | 4,862.00 | 4,878.60 | 4,908.43 | -1.70 | 144,545.86 | 243,046 | 1.27 | 106,442 | 1.55 | 52.25 | 0.40 |
| 56 | 25-Feb | 5,034.45 | 5,061.95 | 4,927.00 | 4,963.20 | 4,990.58 | -1.67 | 147,052.44 | 486,917 | 2.54 | 272,561 | 3.96 | 136.02 | 1.03 |
| 57 | 24-Feb | 5,235.00 | 5,283.00 | 4,940.00 | 5,047.45 | 5,011.32 | -4.74 | 149,548.65 | 1,199,262 | 6.26 | 850,175 | 12.35 | 426.05 | 3.20 |
| 58 | 21-Feb | 5,385.10 | 5,422.40 | 5,267.00 | 5,298.50 | 5,326.49 | -1.79 | 156,986.89 | 186,213 | 0.97 | 86,782 | 1.26 | 46.22 | 0.33 |
| 59 | 20-Feb | 5,439.00 | 5,449.90 | 5,355.05 | 5,395.25 | 5,391.06 | -1.37 | 159,853.46 | 319,665 | 1.67 | 180,865 | 2.63 | 97.51 | 0.68 |
| 60 | 19-Feb | 5,657.00 | 5,657.00 | 5,460.00 | 5,470.10 | 5,514.83 | -3.50 | 162,071.15 | 300,572 | 1.57 | 127,491 | 1.85 | 70.31 | 0.48 |
| 61 | 18-Feb | 5,501.25 | 5,685.00 | 5,476.00 | 5,668.60 | 5,621.17 | 3.58 | 167,952.42 | 368,623 | 1.92 | 108,554 | 1.58 | 61.02 | 0.41 |
| 62 | 17-Feb | 5,485.05 | 5,524.60 | 5,412.15 | 5,472.60 | 5,462.22 | -0.71 | 162,145.23 | 334,769 | 1.75 | 205,673 | 2.99 | 112.34 | 0.77 |
| 63 | 14-Feb | 5,632.00 | 5,657.05 | 5,476.05 | 5,511.60 | 5,519.90 | -1.60 | 163,300.74 | 325,701 | 1.70 | 219,845 | 3.19 | 121.35 | 0.83 |
| 64 | 13-Feb | 5,675.05 | 5,744.95 | 5,580.00 | 5,601.45 | 5,637.29 | -1.82 | 165,962.86 | 240,957 | 1.26 | 113,660 | 1.65 | 64.07 | 0.43 |
| 65 | 12-Feb | 5,678.00 | 5,713.10 | 5,607.05 | 5,705.50 | 5,672.62 | 0.49 | 169,045.72 | 181,440 | 0.95 | 84,169 | 1.22 | 47.75 | 0.32 |
| 66 | 11-Feb | 5,765.00 | 5,816.95 | 5,651.00 | 5,677.70 | 5,712.49 | -2.07 | 168,222.04 | 173,609 | 0.91 | 71,995 | 1.05 | 41.13 | 0.27 |
| 67 | 10-Feb | 5,966.00 | 6,000.00 | 5,775.00 | 5,797.90 | 5,835.13 | -2.66 | 171,783.39 | 107,380 | 0.56 | 55,514 | 0.81 | 32.39 | 0.21 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD