| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,767.95 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-Dec-2024 | Bumper: 5,665.0; Drift%: 3.88 |
| Industry: IT - Software | Face Value: 1; VWAP21: 5,633.75 | Low52 Price: 3,802.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 296,416,766 | Low52 Date: 07-Apr-2025 | SHP: 68.54 / 6.4 / 16.57 / 8.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 6,157.95 / 4,239.0 | Month: 5,619.0 / 5,010.0 | Week: 5,750.0 / 5,557.5 | Day: 5,910.0 / 5,729.5 | Sis67: 45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,750.00 | 5,910.00 | 5,729.50 | 5,893.50 | 5,863.42 | 3.20 | 174,693.22 | 513,138 | 15.00 | 236,143 | 16.31 | 138.46 | 95 |
| 2 | 11-Nov | 5,665.00 | 5,725.00 | 5,612.00 | 5,710.50 | 5,671.19 | 1.20 | 169,268.79 | 159,819 | 4.67 | 80,644 | 5.57 | 45.73 | 32 |
| 3 | 10-Nov | 5,575.00 | 5,695.00 | 5,575.00 | 5,643.00 | 5,654.74 | 1.36 | 167,267.00 | 139,341 | 4.07 | 65,038 | 4.49 | 36.78 | 26 |
| 4 | 07-Nov | 5,635.00 | 5,638.00 | 5,508.50 | 5,567.50 | 5,560.81 | -1.50 | 165,030.03 | 129,338 | 3.78 | 53,586 | 3.70 | 29.80 | 21 |
| 5 | 06-Nov | 5,620.00 | 5,681.50 | 5,601.00 | 5,652.00 | 5,644.01 | 0.57 | 167,534.00 | 315,445 | 9.22 | 202,791 | 14.00 | 114.46 | 80 |
| 6 | 04-Nov | 5,675.50 | 5,719.00 | 5,587.00 | 5,620.00 | 5,625.45 | -1.48 | 166,586.00 | 165,665 | 4.84 | 92,906 | 6.42 | 52.26 | 36 |
| 7 | 03-Nov | 5,684.50 | 5,728.00 | 5,665.00 | 5,704.50 | 5,696.99 | 0.35 | 169,090.94 | 251,579 | 7.36 | 167,170 | 11.54 | 95.24 | 66 |
| 8 | 31-Oct | 5,728.00 | 5,750.00 | 5,652.50 | 5,684.50 | 5,715.68 | -0.25 | 168,498.11 | 219,226 | 6.41 | 108,109 | 7.47 | 61.79 | 42 |
| 9 | 30-Oct | 5,674.00 | 5,710.00 | 5,626.00 | 5,699.00 | 5,675.90 | 0.44 | 168,927.00 | 217,590 | 6.36 | 135,334 | 9.35 | 76.81 | 53 |
| 10 | 29-Oct | 5,599.00 | 5,676.00 | 5,571.00 | 5,674.00 | 5,649.72 | 1.39 | 168,186.00 | 189,897 | 5.55 | 114,009 | 7.87 | 64.41 | 45 |
| 11 | 28-Oct | 5,658.00 | 5,658.00 | 5,570.00 | 5,596.00 | 5,605.11 | -0.78 | 165,874.00 | 179,145 | 5.24 | 94,214 | 6.51 | 52.81 | 37 |
| 12 | 27-Oct | 5,574.00 | 5,658.50 | 5,557.50 | 5,640.00 | 5,623.77 | 1.69 | 167,179.00 | 159,713 | 4.67 | 75,383 | 5.21 | 42.39 | 30 |
| 13 | 24-Oct | 5,618.00 | 5,662.00 | 5,520.50 | 5,546.00 | 5,580.37 | -1.26 | 164,392.00 | 182,417 | 5.33 | 94,744 | 6.54 | 52.87 | 37 |
| 14 | 23-Oct | 5,611.00 | 5,676.00 | 5,600.00 | 5,617.00 | 5,644.11 | 1.01 | 166,497.00 | 463,480 | 13.55 | 281,813 | 19.46 | 159.06 | 111 |
| 15 | 21-Oct | 5,611.00 | 5,672.00 | 5,533.50 | 5,561.00 | 5,586.32 | -0.63 | 164,837.00 | 34,204 | 1.00 | 14,479 | 1.00 | 8.09 | 6 |
| 16 | 20-Oct | 5,613.50 | 5,699.00 | 5,587.00 | 5,596.50 | 5,631.61 | -0.15 | 165,889.64 | 207,857 | 6.08 | 109,304 | 7.55 | 61.56 | 43 |
| 17 | 17-Oct | 5,750.00 | 5,752.00 | 5,585.50 | 5,605.00 | 5,648.03 | -0.31 | 166,141.00 | 956,634 | 27.97 | 272,991 | 18.85 | 154.19 | 107 |
| 18 | 16-Oct | 5,630.00 | 5,668.00 | 5,590.00 | 5,622.50 | 5,636.05 | 0.23 | 166,660.33 | 226,385 | 6.62 | 98,880 | 6.83 | 55.73 | 39 |
| 19 | 15-Oct | 5,499.00 | 5,630.00 | 5,499.00 | 5,609.50 | 5,587.05 | 2.57 | 166,274.98 | 339,385 | 9.92 | 135,734 | 9.37 | 75.84 | 53 |
| 20 | 14-Oct | 5,560.00 | 5,615.00 | 5,457.50 | 5,469.00 | 5,539.69 | -0.53 | 162,110.00 | 445,186 | 13.02 | 216,242 | 14.93 | 119.79 | 85 |
| 21 | 13-Oct | 5,450.00 | 5,514.00 | 5,414.00 | 5,498.00 | 5,468.76 | 0.48 | 162,969.00 | 184,814 | 5.40 | 90,388 | 6.24 | 49.43 | 35 |
| 22 | 10-Oct | 5,450.50 | 5,505.50 | 5,380.50 | 5,471.50 | 5,452.49 | 0.69 | 162,184.43 | 347,012 | 10.15 | 175,174 | 12.10 | 95.51 | 69 |
| 23 | 09-Oct | 5,368.00 | 5,450.00 | 5,324.00 | 5,434.00 | 5,395.86 | 1.71 | 161,072.00 | 214,355 | 6.27 | 109,224 | 7.54 | 58.94 | 43 |
| 24 | 08-Oct | 5,295.00 | 5,393.50 | 5,266.00 | 5,342.50 | 5,351.32 | 1.39 | 158,360.66 | 278,405 | 8.14 | 126,141 | 8.71 | 67.50 | 49 |
| 25 | 07-Oct | 5,375.00 | 5,501.00 | 5,255.50 | 5,269.00 | 5,293.91 | -0.09 | 156,181.00 | 448,771 | 13.12 | 165,739 | 11.45 | 87.74 | 65 |
| 26 | 06-Oct | 5,125.50 | 5,281.00 | 5,121.50 | 5,274.00 | 5,240.44 | 3.01 | 156,330.00 | 220,778 | 6.45 | 63,944 | 4.42 | 33.51 | 25 |
| 27 | 03-Oct | 5,123.00 | 5,155.00 | 5,094.50 | 5,120.00 | 5,125.06 | -0.06 | 151,765.00 | 119,918 | 3.51 | 70,257 | 4.85 | 36.01 | 28 |
| 28 | 01-Oct | 5,121.00 | 5,145.00 | 5,020.00 | 5,123.00 | 5,086.84 | -0.67 | 151,854.00 | 308,270 | 9.01 | 144,737 | 10.00 | 73.63 | 57 |
| 29 | 30-Sep | 5,125.50 | 5,182.00 | 5,084.00 | 5,157.50 | 5,130.62 | -0.01 | 152,876.95 | 319,322 | 9.34 | 146,725 | 10.13 | 75.28 | 58 |
| 30 | 29-Sep | 5,100.00 | 5,187.50 | 5,010.00 | 5,158.00 | 5,129.41 | 1.64 | 152,891.00 | 212,172 | 6.20 | 92,136 | 6.36 | 47.26 | 36 |
| 31 | 26-Sep | 5,190.00 | 5,199.00 | 5,042.00 | 5,075.00 | 5,100.09 | -2.67 | 150,431.00 | 284,891 | 8.33 | 150,730 | 10.41 | 76.87 | 59 |
| 32 | 25-Sep | 5,185.00 | 5,238.00 | 5,185.00 | 5,214.00 | 5,212.03 | 0.13 | 154,551.00 | 246,653 | 7.21 | 136,839 | 9.45 | 71.32 | 54 |
| 33 | 24-Sep | 5,264.00 | 5,275.00 | 5,194.50 | 5,207.00 | 5,213.03 | -1.05 | 154,344.00 | 262,080 | 7.66 | 151,495 | 10.46 | 78.97 | 59 |
| 34 | 23-Sep | 5,280.50 | 5,299.00 | 5,216.50 | 5,262.50 | 5,255.79 | 0.05 | 155,989.32 | 263,293 | 7.70 | 131,956 | 9.11 | 69.35 | 52 |
| 35 | 22-Sep | 5,355.00 | 5,380.00 | 5,191.50 | 5,260.00 | 5,287.54 | -4.53 | 155,915.00 | 488,338 | 14.28 | 177,571 | 12.26 | 93.89 | 70 |
| 36 | 19-Sep | 5,524.50 | 5,565.00 | 5,477.50 | 5,509.50 | 5,510.37 | -0.27 | 163,310.82 | 130,106 | 3.80 | 53,175 | 3.67 | 29.30 | 21 |
| 37 | 18-Sep | 5,455.00 | 5,619.00 | 5,451.00 | 5,524.50 | 5,556.60 | 1.87 | 163,755.44 | 603,028 | 17.63 | 209,719 | 14.48 | 116.53 | 82 |
| 38 | 17-Sep | 5,375.50 | 5,444.00 | 5,373.50 | 5,423.00 | 5,416.82 | 0.88 | 160,746.00 | 233,186 | 6.82 | 119,820 | 8.27 | 64.90 | 47 |
| 39 | 16-Sep | 5,355.00 | 5,389.00 | 5,325.50 | 5,375.50 | 5,367.99 | 0.64 | 159,338.83 | 203,709 | 5.96 | 114,817 | 7.93 | 61.63 | 45 |
| 40 | 15-Sep | 5,340.00 | 5,354.00 | 5,295.00 | 5,341.50 | 5,331.53 | 0.17 | 158,331.02 | 93,202 | 2.72 | 42,760 | 2.95 | 22.80 | 17 |
| 41 | 12-Sep | 5,306.50 | 5,352.50 | 5,291.00 | 5,332.50 | 5,321.94 | 0.77 | 158,064.24 | 119,090 | 3.48 | 45,683 | 3.15 | 24.31 | 18 |
| 42 | 11-Sep | 5,335.00 | 5,335.00 | 5,215.00 | 5,291.50 | 5,266.12 | -0.29 | 156,848.93 | 172,477 | 5.04 | 47,102 | 3.25 | 24.80 | 18 |
| 43 | 10-Sep | 5,210.00 | 5,399.00 | 5,179.00 | 5,307.00 | 5,343.20 | 2.34 | 157,308.00 | 589,857 | 17.24 | 198,308 | 13.70 | 105.96 | 78 |
| 44 | 09-Sep | 5,104.50 | 5,208.00 | 5,104.50 | 5,185.50 | 5,172.06 | 1.90 | 153,706.91 | 177,812 | 5.20 | 58,903 | 4.07 | 30.46 | 23 |
| 45 | 08-Sep | 5,202.00 | 5,242.00 | 5,072.50 | 5,089.00 | 5,138.20 | -2.05 | 150,846.00 | 153,438 | 4.49 | 65,191 | 4.50 | 33.50 | 26 |
| 46 | 05-Sep | 5,197.50 | 5,265.00 | 5,069.00 | 5,195.50 | 5,181.99 | -0.28 | 154,003.33 | 245,302 | 7.17 | 71,725 | 4.95 | 37.17 | 28 |
| 47 | 04-Sep | 5,235.00 | 5,236.00 | 5,171.50 | 5,210.00 | 5,205.56 | 0.37 | 154,433.00 | 107,889 | 3.15 | 42,616 | 2.94 | 22.18 | 17 |
| 48 | 03-Sep | 5,230.00 | 5,235.00 | 5,138.00 | 5,191.00 | 5,173.25 | -1.00 | 153,869.00 | 257,165 | 7.52 | 123,552 | 8.53 | 63.92 | 48 |
| 49 | 02-Sep | 5,190.00 | 5,269.50 | 5,168.00 | 5,243.50 | 5,238.79 | 0.89 | 155,426.13 | 251,752 | 7.36 | 163,015 | 11.26 | 85.40 | 64 |
| 50 | 01-Sep | 5,121.00 | 5,215.00 | 5,114.50 | 5,197.00 | 5,178.36 | 1.24 | 154,047.00 | 137,689 | 4.03 | 70,274 | 4.85 | 36.39 | 28 |
| 51 | 29-Aug | 5,111.00 | 5,149.50 | 5,073.00 | 5,133.50 | 5,125.33 | 0.20 | 152,165.55 | 204,015 | 5.96 | 111,012 | 7.67 | 56.90 | 44 |
| 52 | 28-Aug | 5,165.50 | 5,189.00 | 5,067.50 | 5,123.00 | 5,112.43 | -0.82 | 151,854.00 | 318,813 | 9.32 | 141,640 | 9.78 | 72.41 | 56 |
| 53 | 26-Aug | 5,250.00 | 5,305.00 | 5,146.00 | 5,165.50 | 5,218.92 | -2.41 | 153,114.08 | 239,811 | 7.01 | 141,734 | 9.79 | 73.97 | 56 |
| 54 | 25-Aug | 5,253.00 | 5,350.00 | 5,249.00 | 5,293.00 | 5,316.58 | 1.31 | 156,893.00 | 230,351 | 6.73 | 75,545 | 5.22 | 40.16 | 30 |
| 55 | 22-Aug | 5,235.00 | 5,257.50 | 5,203.00 | 5,224.50 | 5,226.70 | -0.20 | 154,862.94 | 94,919 | 2.78 | 45,091 | 3.11 | 23.57 | 18 |
| 56 | 21-Aug | 5,206.00 | 5,253.50 | 5,142.50 | 5,235.00 | 5,210.47 | 1.05 | 155,174.00 | 192,476 | 5.63 | 52,746 | 3.64 | 27.48 | 21 |
| 57 | 20-Aug | 5,080.00 | 5,240.00 | 5,079.50 | 5,180.50 | 5,187.98 | 1.36 | 153,558.71 | 330,652 | 9.67 | 159,324 | 11.00 | 82.66 | 63 |
| 58 | 19-Aug | 5,091.50 | 5,122.50 | 5,043.50 | 5,111.00 | 5,083.68 | 0.42 | 151,498.00 | 89,784 | 2.62 | 30,524 | 2.11 | 15.52 | 12 |
| 59 | 18-Aug | 5,149.00 | 5,149.00 | 5,024.50 | 5,089.50 | 5,080.45 | -0.36 | 150,861.31 | 285,502 | 8.35 | 118,114 | 8.16 | 60.01 | 46 |
| 60 | 14-Aug | 5,150.00 | 5,272.00 | 5,100.00 | 5,108.00 | 5,170.98 | -0.13 | 151,409.00 | 493,674 | 14.43 | 176,807 | 12.21 | 91.43 | 69 |
| 61 | 13-Aug | 5,130.00 | 5,132.00 | 5,055.50 | 5,114.50 | 5,097.77 | 0.15 | 151,602.35 | 237,765 | 6.95 | 146,127 | 10.09 | 74.49 | 57 |
| 62 | 12-Aug | 5,066.50 | 5,140.00 | 5,046.00 | 5,107.00 | 5,107.87 | 0.80 | 151,380.00 | 156,885 | 4.59 | 80,851 | 5.58 | 41.30 | 32 |
| 63 | 11-Aug | 5,012.00 | 5,075.00 | 4,987.00 | 5,066.50 | 5,041.99 | 1.09 | 150,179.55 | 79,531 | 2.33 | 33,968 | 2.35 | 17.13 | 13 |
| 64 | 08-Aug | 5,031.00 | 5,054.50 | 4,992.00 | 5,012.00 | 5,021.54 | -0.51 | 148,564.00 | 130,871 | 3.83 | 68,618 | 4.74 | 34.46 | 26 |
| 65 | 07-Aug | 5,011.00 | 5,089.50 | 4,959.00 | 5,037.50 | 5,018.25 | 0.04 | 149,319.95 | 236,366 | 6.91 | 114,132 | 7.88 | 57.27 | 44 |
| 66 | 06-Aug | 5,125.00 | 5,132.00 | 5,022.00 | 5,035.50 | 5,064.06 | -1.87 | 149,260.66 | 231,816 | 6.78 | 131,781 | 9.10 | 66.73 | 50 |
| 67 | 05-Aug | 5,100.00 | 5,149.50 | 5,045.00 | 5,131.50 | 5,095.37 | 0.84 | 152,106.26 | 183,181 | 5.36 | 86,704 | 5.99 | 44.18 | 33 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT