| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 451.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 375.3; Drift%: 6.7 |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 186.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 347,252,944 | Low52 Date: 04-Jun-2024 | SHP: 51.0 / 9.79 / 6.16 / 33.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 441.75 / 316.0 | Month: 396.0 / 316.0 | Week: 383.8 / 361.2 | Day: 410.15 / 397.55 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 399.35 | 410.15 | 397.55 | 402.25 | 404.09 | 1.03 | 13,968.25 | 1,306,550 | 5.50 | 514,796 | 4.71 | 20.80 | 0.45 |
| 2 | 21-May | 377.00 | 403.00 | 375.30 | 398.15 | 393.08 | 5.53 | 13,825.88 | 2,270,883 | 9.56 | 780,606 | 7.15 | 30.68 | 0.68 |
| 3 | 20-May | 387.20 | 387.60 | 375.40 | 377.30 | 380.00 | -1.78 | 13,101.85 | 672,523 | 2.83 | 336,737 | 3.08 | 12.00 | 0.29 |
| 4 | 19-May | 373.75 | 389.45 | 372.15 | 384.15 | 382.10 | 3.59 | 13,339.72 | 1,038,449 | 4.37 | 460,322 | 4.21 | 17.59 | 0.40 |
| 5 | 16-May | 375.00 | 383.80 | 366.10 | 370.85 | 374.49 | 2.09 | 12,877.88 | 1,943,285 | 8.18 | 460,644 | 4.22 | 17.25 | 0.40 |
| 6 | 15-May | 370.00 | 371.35 | 362.00 | 363.25 | 366.59 | -1.49 | 12,613.96 | 479,698 | 2.02 | 267,494 | 2.45 | 9.81 | 0.23 |
| 7 | 14-May | 374.15 | 375.50 | 365.80 | 368.75 | 369.70 | -0.39 | 12,804.95 | 397,263 | 1.67 | 191,456 | 1.75 | 7.08 | 0.17 |
| 8 | 13-May | 363.30 | 372.00 | 361.20 | 370.20 | 368.10 | 1.00 | 12,855.30 | 421,804 | 1.78 | 186,376 | 1.71 | 6.86 | 0.16 |
| 9 | 12-May | 366.00 | 370.70 | 361.60 | 366.55 | 366.75 | 1.95 | 12,728.56 | 536,044 | 2.26 | 250,919 | 2.30 | 9.20 | 0.22 |
| 10 | 09-May | 336.20 | 363.30 | 335.15 | 359.55 | 354.88 | 3.05 | 12,485.48 | 1,662,513 | 7.00 | 570,635 | 5.22 | 20.25 | 0.50 |
| 11 | 08-May | 351.45 | 359.45 | 345.60 | 348.90 | 354.94 | -0.60 | 12,115.66 | 442,988 | 1.86 | 188,780 | 1.73 | 6.70 | 0.16 |
| 12 | 07-May | 332.00 | 352.90 | 330.00 | 351.00 | 344.53 | 4.82 | 12,188.00 | 725,652 | 3.06 | 370,690 | 3.39 | 12.77 | 0.32 |
| 13 | 06-May | 346.00 | 349.50 | 333.00 | 334.85 | 340.37 | -2.84 | 11,627.76 | 339,639 | 1.43 | 186,199 | 1.70 | 6.34 | 0.16 |
| 14 | 05-May | 344.00 | 347.70 | 339.20 | 344.65 | 343.06 | 0.91 | 11,968.07 | 580,717 | 2.44 | 321,408 | 2.94 | 11.03 | 0.28 |
| 15 | 02-May | 345.05 | 354.00 | 337.30 | 341.55 | 342.14 | -1.44 | 11,860.42 | 556,387 | 2.34 | 207,565 | 1.90 | 7.10 | 0.18 |
| 16 | 30-Apr | 352.40 | 359.80 | 344.55 | 346.55 | 352.96 | -1.66 | 12,034.05 | 732,011 | 3.08 | 357,207 | 3.27 | 12.61 | 0.31 |
| 17 | 29-Apr | 356.05 | 358.30 | 350.15 | 352.40 | 353.08 | -0.87 | 12,237.19 | 237,528 | 1.00 | 109,223 | 1.00 | 3.86 | 0.10 |
| 18 | 28-Apr | 353.00 | 359.25 | 351.90 | 355.50 | 355.51 | 0.07 | 12,344.84 | 369,583 | 1.56 | 151,325 | 1.39 | 5.38 | 0.13 |
| 19 | 25-Apr | 365.00 | 369.25 | 348.55 | 355.25 | 355.16 | -2.54 | 12,336.16 | 743,832 | 3.13 | 243,731 | 2.23 | 8.66 | 0.21 |
| 20 | 24-Apr | 368.00 | 374.35 | 362.35 | 364.50 | 369.57 | -0.99 | 12,657.37 | 511,541 | 2.15 | 193,324 | 1.77 | 7.14 | 0.17 |
| 21 | 23-Apr | 365.85 | 374.95 | 361.75 | 368.15 | 367.78 | 1.92 | 12,784.12 | 667,323 | 2.81 | 302,165 | 2.77 | 11.11 | 0.26 |
| 22 | 22-Apr | 357.40 | 367.75 | 357.40 | 361.20 | 362.79 | 1.06 | 12,542.78 | 860,246 | 3.62 | 340,827 | 3.12 | 12.36 | 0.30 |
| 23 | 21-Apr | 360.00 | 362.90 | 347.05 | 357.40 | 354.49 | 0.04 | 12,410.82 | 1,024,151 | 4.31 | 424,539 | 3.89 | 15.05 | 0.37 |
| 24 | 17-Apr | 350.20 | 361.00 | 350.00 | 357.25 | 356.30 | 1.68 | 12,405.61 | 723,388 | 3.05 | 272,949 | 2.50 | 9.73 | 0.24 |
| 25 | 16-Apr | 360.50 | 364.35 | 350.20 | 351.35 | 354.54 | -2.54 | 12,200.73 | 490,902 | 2.07 | 233,056 | 2.13 | 8.26 | 0.20 |
| 26 | 15-Apr | 356.70 | 363.40 | 354.25 | 360.50 | 359.64 | 1.74 | 12,518.47 | 834,614 | 3.51 | 317,141 | 2.90 | 11.41 | 0.27 |
| 27 | 11-Apr | 350.50 | 356.70 | 333.00 | 354.35 | 346.10 | 10.27 | 12,304.91 | 3,522,923 | 14.83 | 759,950 | 6.96 | 26.30 | 0.65 |
| 28 | 09-Apr | 333.00 | 333.00 | 308.00 | 321.35 | 316.60 | -5.76 | 11,158.97 | 3,656,454 | 15.39 | 713,888 | 6.54 | 22.60 | 0.61 |
| 29 | 08-Apr | 342.80 | 352.80 | 340.10 | 341.00 | 344.18 | 1.23 | 11,841.00 | 309,490 | 1.30 | 146,151 | 1.34 | 5.03 | 0.12 |
| 30 | 07-Apr | 293.80 | 341.00 | 288.25 | 336.85 | 331.09 | -4.51 | 11,697.22 | 688,475 | 2.90 | 271,344 | 2.48 | 8.98 | 0.23 |
| 31 | 04-Apr | 365.00 | 368.20 | 349.80 | 352.75 | 357.65 | -3.79 | 12,249.35 | 641,588 | 2.70 | 321,922 | 2.95 | 11.51 | 0.27 |
| 32 | 03-Apr | 361.00 | 368.10 | 358.85 | 366.65 | 364.55 | -0.88 | 12,732.03 | 584,824 | 2.46 | 223,511 | 2.05 | 8.15 | 0.19 |
| 33 | 02-Apr | 362.90 | 373.25 | 345.45 | 369.90 | 361.02 | 2.07 | 12,844.89 | 1,226,158 | 5.16 | 662,864 | 6.07 | 23.93 | 0.56 |
| 34 | 01-Apr | 382.75 | 388.60 | 361.15 | 362.40 | 368.63 | -4.88 | 12,584.45 | 1,006,477 | 4.24 | 467,323 | 4.28 | 17.23 | 0.40 |
| 35 | 28-Mar | 380.40 | 396.00 | 377.85 | 381.00 | 388.07 | 1.13 | 13,230.00 | 1,072,820 | 4.52 | 417,245 | 3.82 | 16.19 | 0.36 |
| 36 | 27-Mar | 366.55 | 388.00 | 358.15 | 376.75 | 370.01 | 3.29 | 13,082.75 | 1,533,872 | 6.46 | 723,721 | 6.63 | 26.78 | 0.62 |
| 37 | 26-Mar | 373.00 | 381.00 | 364.00 | 364.75 | 371.30 | -1.92 | 12,666.05 | 350,616 | 1.48 | 152,110 | 1.39 | 5.65 | 0.13 |
| 38 | 25-Mar | 389.75 | 393.80 | 369.85 | 371.90 | 377.53 | -4.58 | 12,914.34 | 484,223 | 2.04 | 222,745 | 2.04 | 8.41 | 0.19 |
| 39 | 24-Mar | 384.70 | 393.85 | 384.25 | 389.75 | 388.24 | 2.22 | 13,534.18 | 423,621 | 1.78 | 180,104 | 1.65 | 6.99 | 0.15 |
| 40 | 21-Mar | 378.90 | 385.00 | 372.15 | 381.30 | 379.30 | 1.45 | 13,240.75 | 332,710 | 1.40 | 142,755 | 1.31 | 5.41 | 0.12 |
| 41 | 20-Mar | 374.45 | 381.95 | 373.00 | 375.85 | 378.18 | 1.08 | 13,051.50 | 528,138 | 2.22 | 243,435 | 2.23 | 9.21 | 0.21 |
| 42 | 19-Mar | 361.00 | 374.95 | 358.35 | 371.85 | 367.22 | 4.04 | 12,912.60 | 600,842 | 2.53 | 260,631 | 2.39 | 9.57 | 0.22 |
| 43 | 18-Mar | 344.90 | 358.75 | 343.20 | 357.40 | 354.03 | 4.63 | 12,410.82 | 463,408 | 1.95 | 189,730 | 1.74 | 6.72 | 0.16 |
| 44 | 17-Mar | 335.00 | 347.80 | 334.55 | 341.60 | 343.41 | 2.11 | 11,862.16 | 437,763 | 1.84 | 189,289 | 1.73 | 6.50 | 0.16 |
| 45 | 13-Mar | 344.00 | 344.05 | 330.00 | 334.55 | 335.93 | -2.11 | 11,617.35 | 350,927 | 1.48 | 167,682 | 1.54 | 5.63 | 0.14 |
| 46 | 12-Mar | 344.85 | 348.00 | 340.55 | 341.75 | 344.18 | -0.77 | 11,867.37 | 240,666 | 1.01 | 97,194 | 0.89 | 3.35 | 0.08 |
| 47 | 11-Mar | 337.05 | 349.20 | 337.05 | 344.40 | 344.23 | -1.35 | 11,959.39 | 330,700 | 1.39 | 115,886 | 1.06 | 3.99 | 0.10 |
| 48 | 10-Mar | 352.85 | 362.75 | 345.55 | 349.10 | 352.94 | -0.27 | 12,122.60 | 704,181 | 2.96 | 301,008 | 2.76 | 10.62 | 0.26 |
| 49 | 07-Mar | 350.30 | 356.50 | 349.00 | 350.05 | 351.86 | 0.06 | 12,155.59 | 374,629 | 1.58 | 128,648 | 1.18 | 4.53 | 0.11 |
| 50 | 06-Mar | 338.00 | 357.80 | 338.00 | 349.85 | 350.74 | 3.74 | 12,148.64 | 782,328 | 3.29 | 213,454 | 1.95 | 7.49 | 0.18 |
| 51 | 05-Mar | 322.55 | 339.40 | 321.35 | 337.25 | 334.32 | 5.56 | 11,711.11 | 910,533 | 3.83 | 338,152 | 3.10 | 11.31 | 0.29 |
| 52 | 04-Mar | 327.90 | 334.50 | 318.00 | 319.50 | 326.07 | -4.44 | 11,094.73 | 922,846 | 3.89 | 452,155 | 4.14 | 14.74 | 0.39 |
| 53 | 03-Mar | 335.00 | 340.75 | 316.00 | 334.35 | 325.49 | -1.53 | 11,610.40 | 1,100,357 | 4.63 | 503,733 | 4.61 | 16.40 | 0.43 |
| 54 | 28-Feb | 348.55 | 350.85 | 329.55 | 339.55 | 337.73 | -3.95 | 11,790.97 | 1,389,102 | 5.85 | 664,673 | 6.09 | 22.45 | 0.57 |
| 55 | 27-Feb | 356.75 | 358.95 | 348.10 | 353.50 | 352.35 | -1.04 | 12,275.39 | 345,999 | 1.46 | 157,685 | 1.44 | 5.56 | 0.13 |
| 56 | 25-Feb | 368.65 | 371.70 | 355.05 | 357.20 | 361.12 | -2.91 | 12,403.88 | 386,428 | 1.63 | 166,505 | 1.52 | 6.01 | 0.14 |
| 57 | 24-Feb | 374.00 | 375.45 | 360.05 | 367.90 | 366.70 | -2.22 | 12,775.44 | 342,254 | 1.44 | 143,157 | 1.31 | 5.25 | 0.12 |
| 58 | 21-Feb | 383.95 | 389.80 | 372.20 | 376.25 | 379.68 | -1.48 | 13,065.39 | 384,878 | 1.62 | 163,080 | 1.49 | 6.19 | 0.14 |
| 59 | 20-Feb | 381.00 | 389.85 | 378.55 | 381.90 | 384.79 | -0.93 | 13,261.59 | 416,005 | 1.75 | 91,257 | 0.84 | 3.51 | 0.08 |
| 60 | 19-Feb | 362.00 | 387.00 | 358.50 | 385.50 | 380.12 | 6.48 | 13,386.60 | 477,046 | 2.01 | 173,953 | 1.59 | 6.61 | 0.15 |
| 61 | 18-Feb | 376.60 | 385.00 | 359.05 | 362.05 | 366.25 | -3.86 | 12,572.29 | 442,554 | 1.86 | 183,956 | 1.68 | 6.74 | 0.16 |
| 62 | 17-Feb | 383.30 | 387.95 | 367.05 | 376.60 | 374.93 | -2.60 | 13,077.55 | 567,174 | 2.39 | 223,064 | 2.04 | 8.36 | 0.19 |
| 63 | 14-Feb | 394.65 | 399.20 | 382.05 | 386.65 | 388.07 | -1.74 | 13,426.54 | 584,236 | 2.46 | 323,047 | 2.96 | 12.54 | 0.28 |
| 64 | 13-Feb | 392.00 | 406.25 | 391.00 | 393.50 | 398.90 | 0.60 | 13,664.40 | 573,578 | 2.41 | 255,778 | 2.34 | 10.20 | 0.22 |
| 65 | 12-Feb | 381.70 | 397.60 | 371.80 | 391.15 | 386.58 | 2.46 | 13,582.80 | 584,996 | 2.46 | 245,535 | 2.25 | 9.49 | 0.21 |
| 66 | 11-Feb | 395.15 | 397.50 | 378.15 | 381.75 | 387.25 | -3.78 | 13,256.38 | 405,082 | 1.71 | 210,884 | 1.93 | 8.17 | 0.18 |
| 67 | 10-Feb | 400.00 | 411.40 | 386.60 | 396.75 | 398.97 | -0.91 | 13,777.26 | 656,909 | 2.77 | 315,664 | 2.89 | 12.59 | 0.27 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS