| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 518.55 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 385.32 | Low52 Price: 288.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 347,252,944 | Low52 Date: 07-Apr-2025 | SHP: 51.01 / 8.92 / 9.63 / 30.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 441.75 / 316.0 | Month: 417.95 / 362.2 | Week: 442.4 / 398.4 | Day: 387.0 / 370.25 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 378.00 | 387.00 | 370.25 | 386.05 | 380.32 | 0.53 | 13,405.70 | 503,069 | 2.78 | 181,165 | 2.27 | 6.89 | 17 |
| 2 | 01-Apr | 371.00 | 387.70 | 371.00 | 384.00 | 381.11 | 5.70 | 13,334.00 | 804,237 | 4.45 | 290,988 | 3.64 | 11.09 | 28 |
| 3 | 30-Mar | 368.00 | 371.90 | 359.10 | 363.30 | 364.59 | -2.39 | 12,615.70 | 633,170 | 3.51 | 219,785 | 2.75 | 8.01 | 21 |
| 4 | 27-Mar | 383.00 | 383.05 | 370.45 | 372.20 | 375.14 | -3.09 | 12,924.75 | 456,141 | 2.53 | 206,913 | 2.59 | 7.76 | 20 |
| 5 | 25-Mar | 384.80 | 390.70 | 379.95 | 384.05 | 386.66 | 1.32 | 13,336.25 | 469,671 | 2.60 | 187,726 | 2.35 | 7.26 | 18 |
| 6 | 24-Mar | 376.00 | 385.45 | 366.60 | 379.05 | 376.44 | 4.13 | 13,162.62 | 781,612 | 4.33 | 239,611 | 3.00 | 9.02 | 23 |
| 7 | 23-Mar | 375.90 | 375.90 | 362.00 | 364.00 | 366.34 | -3.82 | 12,640.00 | 515,461 | 2.85 | 184,043 | 2.30 | 6.74 | 17 |
| 8 | 20-Mar | 388.35 | 388.35 | 376.40 | 378.45 | 382.40 | -1.24 | 13,141.79 | 399,854 | 2.21 | 158,705 | 1.98 | 6.07 | 15 |
| 9 | 19-Mar | 390.60 | 393.55 | 380.50 | 383.20 | 387.15 | -2.91 | 13,306.73 | 443,330 | 2.45 | 122,775 | 1.54 | 4.75 | 12 |
| 10 | 18-Mar | 392.00 | 400.50 | 390.35 | 394.70 | 396.59 | 1.31 | 13,706.07 | 629,800 | 3.49 | 216,661 | 2.71 | 8.59 | 21 |
| 11 | 17-Mar | 387.00 | 392.05 | 383.00 | 389.60 | 387.79 | 1.56 | 13,528.97 | 703,103 | 3.89 | 177,576 | 2.22 | 6.89 | 17 |
| 12 | 16-Mar | 385.55 | 388.95 | 375.00 | 383.60 | 381.71 | -0.43 | 13,320.62 | 944,256 | 5.23 | 172,545 | 2.16 | 6.59 | 16 |
| 13 | 13-Mar | 388.00 | 404.50 | 381.00 | 385.25 | 395.89 | -1.22 | 13,377.92 | 5,018,425 | 27.78 | 525,377 | 6.57 | 20.80 | 50 |
| 14 | 12-Mar | 380.75 | 392.00 | 374.25 | 390.00 | 385.13 | 1.89 | 13,542.00 | 1,399,157 | 7.75 | 251,456 | 3.14 | 9.68 | 24 |
| 15 | 11-Mar | 378.00 | 395.95 | 376.75 | 382.75 | 386.71 | 1.26 | 13,291.11 | 2,431,226 | 13.46 | 563,429 | 7.04 | 21.79 | 53 |
| 16 | 10-Mar | 389.00 | 393.45 | 373.80 | 378.00 | 379.32 | -0.47 | 13,126.00 | 2,875,073 | 15.92 | 492,625 | 6.16 | 18.69 | 47 |
| 17 | 09-Mar | 393.45 | 393.45 | 369.60 | 379.80 | 379.03 | -3.48 | 13,188.67 | 10,104,849 | 55.94 | 916,886 | 11.46 | 34.75 | 87 |
| 18 | 06-Mar | 443.00 | 471.95 | 387.15 | 393.50 | 432.33 | -8.52 | 13,664.40 | 56,352,435 | 311.96 | 3,690,259 | 46.14 | 159.54 | 349 |
| 19 | 05-Mar | 368.00 | 438.95 | 368.00 | 430.15 | 412.87 | 17.03 | 14,937.09 | 46,424,507 | 257.00 | 2,791,880 | 34.91 | 115.27 | 264 |
| 20 | 04-Mar | 374.00 | 379.30 | 366.05 | 367.55 | 372.03 | -3.33 | 12,763.28 | 521,042 | 2.88 | 190,275 | 2.38 | 7.08 | 18 |
| 21 | 02-Mar | 369.00 | 395.00 | 360.00 | 380.20 | 382.19 | -5.49 | 13,202.56 | 1,324,217 | 7.33 | 418,350 | 5.23 | 15.99 | 40 |
| 22 | 27-Feb | 403.20 | 406.65 | 398.40 | 402.30 | 402.11 | -1.36 | 13,969.99 | 406,874 | 2.25 | 163,792 | 2.05 | 6.59 | 16 |
| 23 | 26-Feb | 414.00 | 417.00 | 403.15 | 407.85 | 408.50 | -0.16 | 14,162.71 | 502,238 | 2.78 | 128,050 | 1.60 | 5.23 | 12 |
| 24 | 25-Feb | 410.75 | 412.15 | 403.65 | 408.50 | 407.88 | -0.05 | 14,185.28 | 395,092 | 2.19 | 140,014 | 1.75 | 5.71 | 13 |
| 25 | 24-Feb | 419.50 | 419.50 | 407.45 | 408.70 | 412.78 | -2.92 | 14,192.23 | 360,814 | 2.00 | 134,239 | 1.68 | 5.54 | 13 |
| 26 | 23-Feb | 419.00 | 442.40 | 416.40 | 421.00 | 429.00 | 1.60 | 14,619.00 | 1,778,183 | 9.84 | 311,811 | 3.90 | 13.00 | 30 |
| 27 | 20-Feb | 414.45 | 418.60 | 410.15 | 414.35 | 414.85 | 0.31 | 14,388.43 | 252,827 | 1.40 | 126,405 | 1.58 | 5.24 | 12 |
| 28 | 19-Feb | 421.55 | 422.05 | 410.15 | 413.05 | 416.93 | -2.02 | 14,343.28 | 257,072 | 1.42 | 120,891 | 1.51 | 5.04 | 11 |
| 29 | 18-Feb | 426.35 | 429.40 | 419.00 | 421.55 | 422.83 | -0.95 | 14,638.45 | 271,363 | 1.50 | 104,190 | 1.30 | 4.41 | 10 |
| 30 | 17-Feb | 426.55 | 429.90 | 423.35 | 425.60 | 427.72 | -0.21 | 14,779.09 | 309,923 | 1.72 | 104,815 | 1.31 | 4.48 | 10 |
| 31 | 16-Feb | 434.80 | 435.00 | 425.05 | 426.50 | 428.39 | -1.91 | 14,810.34 | 263,516 | 1.46 | 115,518 | 1.44 | 4.95 | 11 |
| 32 | 13-Feb | 427.00 | 441.95 | 423.00 | 434.80 | 434.43 | 1.39 | 15,098.56 | 1,145,234 | 6.34 | 445,094 | 5.57 | 19.34 | 42 |
| 33 | 12-Feb | 422.00 | 437.00 | 416.30 | 428.85 | 429.66 | 1.64 | 14,891.94 | 1,339,946 | 7.42 | 430,147 | 5.38 | 18.48 | 41 |
| 34 | 11-Feb | 413.40 | 426.80 | 411.00 | 421.95 | 421.37 | 2.07 | 14,652.34 | 2,563,957 | 14.19 | 1,538,781 | 19.24 | 64.84 | 146 |
| 35 | 10-Feb | 425.00 | 425.60 | 411.00 | 413.40 | 416.51 | -2.17 | 14,355.44 | 1,085,943 | 6.01 | 645,853 | 8.08 | 26.90 | 61 |
| 36 | 09-Feb | 405.00 | 424.00 | 402.60 | 422.55 | 418.44 | 5.48 | 14,673.17 | 1,439,103 | 7.97 | 554,707 | 6.94 | 23.21 | 52 |
| 37 | 06-Feb | 395.60 | 403.40 | 390.30 | 400.60 | 398.70 | 1.03 | 13,910.95 | 2,737,235 | 15.15 | 1,785,850 | 22.33 | 71.20 | 169 |
| 38 | 05-Feb | 406.10 | 408.10 | 391.60 | 396.50 | 397.43 | -3.03 | 13,768.58 | 756,432 | 4.19 | 295,364 | 3.69 | 11.74 | 28 |
| 39 | 04-Feb | 414.00 | 414.60 | 403.40 | 408.90 | 408.74 | -0.73 | 14,199.17 | 891,094 | 4.93 | 343,250 | 4.29 | 14.03 | 32 |
| 40 | 03-Feb | 424.10 | 424.10 | 392.85 | 411.90 | 407.97 | 14.29 | 14,303.35 | 3,686,183 | 20.41 | 790,705 | 9.89 | 32.26 | 75 |
| 41 | 02-Feb | 360.00 | 366.50 | 350.00 | 360.40 | 355.52 | -0.17 | 12,515.00 | 268,575 | 1.49 | 132,167 | 1.65 | 4.70 | 12 |
| 42 | 01-Feb | 371.80 | 374.15 | 357.15 | 361.00 | 369.03 | -3.17 | 12,535.00 | 211,657 | 1.17 | 88,635 | 1.11 | 3.27 | 8 |
| 43 | 30-Jan | 358.05 | 375.95 | 355.95 | 372.80 | 369.14 | 3.31 | 12,945.59 | 427,515 | 2.37 | 172,922 | 2.16 | 6.38 | 16 |
| 44 | 29-Jan | 360.95 | 364.85 | 349.65 | 360.85 | 356.89 | 0.82 | 12,530.62 | 545,494 | 3.02 | 232,589 | 2.91 | 8.30 | 22 |
| 45 | 28-Jan | 358.00 | 360.30 | 347.15 | 357.90 | 354.34 | 0.46 | 12,428.18 | 428,769 | 2.37 | 164,119 | 2.05 | 5.82 | 15 |
| 46 | 27-Jan | 346.00 | 358.10 | 337.55 | 356.25 | 349.73 | 2.99 | 12,370.89 | 406,352 | 2.25 | 155,018 | 1.94 | 5.42 | 15 |
| 47 | 23-Jan | 349.95 | 351.20 | 339.50 | 345.90 | 345.12 | -1.11 | 12,011.48 | 382,311 | 2.12 | 189,760 | 2.37 | 6.55 | 18 |
| 48 | 22-Jan | 340.95 | 351.30 | 340.85 | 349.80 | 347.21 | 3.52 | 12,146.91 | 301,606 | 1.67 | 90,376 | 1.13 | 3.14 | 9 |
| 49 | 21-Jan | 336.00 | 345.75 | 334.10 | 337.90 | 339.15 | 0.19 | 11,733.68 | 579,719 | 3.21 | 196,454 | 2.46 | 6.66 | 19 |
| 50 | 20-Jan | 355.00 | 355.40 | 333.15 | 337.25 | 344.06 | -5.09 | 11,711.11 | 715,385 | 3.96 | 354,800 | 4.44 | 12.21 | 33 |
| 51 | 19-Jan | 362.25 | 362.70 | 354.30 | 355.35 | 358.38 | -2.51 | 12,339.63 | 188,061 | 1.04 | 102,215 | 1.28 | 3.66 | 10 |
| 52 | 16-Jan | 369.95 | 370.00 | 362.15 | 364.50 | 366.63 | -1.73 | 12,657.37 | 180,639 | 1.00 | 79,977 | 1.00 | 2.93 | 8 |
| 53 | 14-Jan | 374.10 | 374.85 | 364.70 | 370.90 | 370.19 | -0.86 | 12,879.61 | 457,364 | 2.53 | 188,203 | 2.35 | 6.97 | 18 |
| 54 | 13-Jan | 357.30 | 385.00 | 351.30 | 374.10 | 366.37 | 2.85 | 12,990.73 | 1,147,341 | 6.35 | 233,690 | 2.92 | 8.56 | 22 |
| 55 | 12-Jan | 366.25 | 367.05 | 357.20 | 363.75 | 362.20 | -0.67 | 12,631.33 | 479,565 | 2.65 | 222,076 | 2.78 | 8.04 | 21 |
| 56 | 09-Jan | 365.20 | 370.50 | 361.95 | 366.20 | 366.67 | -0.08 | 12,716.40 | 462,745 | 2.56 | 201,055 | 2.51 | 7.37 | 19 |
| 57 | 08-Jan | 381.50 | 385.50 | 365.10 | 366.50 | 372.83 | -3.86 | 12,726.82 | 639,772 | 3.54 | 335,409 | 4.19 | 12.51 | 32 |
| 58 | 07-Jan | 378.75 | 382.50 | 374.30 | 381.20 | 378.36 | 0.63 | 13,237.28 | 444,632 | 2.46 | 215,466 | 2.69 | 8.15 | 20 |
| 59 | 06-Jan | 381.00 | 381.60 | 373.80 | 378.80 | 377.31 | -0.47 | 13,153.94 | 469,354 | 2.60 | 221,565 | 2.77 | 8.36 | 21 |
| 60 | 05-Jan | 389.00 | 389.20 | 373.65 | 380.60 | 379.52 | -2.52 | 13,216.45 | 925,919 | 5.13 | 463,571 | 5.80 | 17.59 | 44 |
| 61 | 02-Jan | 387.50 | 391.15 | 383.20 | 390.45 | 387.95 | 1.13 | 13,558.49 | 244,236 | 1.35 | 116,054 | 1.45 | 4.50 | 11 |
| 62 | 01-Jan | 389.80 | 389.95 | 382.00 | 386.10 | 386.00 | -0.86 | 13,407.44 | 227,277 | 1.26 | 90,605 | 1.13 | 3.00 | 9 |
| 63 | 31-Dec | 382.75 | 390.90 | 381.15 | 389.45 | 386.56 | 1.88 | 13,523.77 | 329,481 | 1.82 | 125,716 | 1.57 | 4.86 | 12 |
| 64 | 30-Dec | 394.85 | 394.85 | 377.55 | 382.25 | 383.61 | -2.52 | 13,273.74 | 1,499,128 | 8.30 | 784,359 | 9.81 | 30.09 | 74 |
| 65 | 29-Dec | 402.00 | 404.80 | 390.15 | 392.15 | 394.35 | -2.19 | 13,617.52 | 291,370 | 1.61 | 154,833 | 1.94 | 6.11 | 15 |
| 66 | 26-Dec | 404.00 | 405.90 | 399.00 | 400.95 | 402.33 | -0.78 | 13,923.11 | 259,597 | 1.44 | 135,150 | 1.69 | 5.44 | 13 |
| 67 | 24-Dec | 404.90 | 406.40 | 399.00 | 404.10 | 403.14 | -0.28 | 14,032.49 | 394,816 | 2.19 | 146,174 | 1.83 | 5.89 | 14 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT