| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 508.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: 465.9; Drift%: 3.84 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 464.14 | Low52 Price: 264.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 347,252,944 | Low52 Date: 23-Jul-2024 | SHP: 51.0 / 9.79 / 6.16 / 33.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 441.75 / 316.0 | Month: 441.85 / 330.0 | Week: 508.9 / 465.9 | Day: 498.75 / 482.45 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 490.00 | 498.75 | 482.45 | 484.50 | 489.07 | -2.33 | 16,824.41 | 699,167 | 2.94 | 274,612 | 2.51 | 13.43 | 24 |
| 2 | 10-Jul | 498.00 | 506.10 | 490.85 | 496.05 | 497.04 | 0.43 | 17,225.48 | 883,673 | 3.72 | 227,057 | 2.08 | 11.29 | 20 |
| 3 | 09-Jul | 483.45 | 497.70 | 476.80 | 493.95 | 491.41 | 2.50 | 17,152.56 | 1,253,122 | 5.28 | 326,384 | 2.99 | 16.04 | 28 |
| 4 | 08-Jul | 484.00 | 491.00 | 479.50 | 481.90 | 484.08 | -0.70 | 16,734.12 | 761,374 | 3.21 | 256,989 | 2.35 | 12.44 | 22 |
| 5 | 07-Jul | 489.00 | 491.55 | 478.00 | 485.30 | 483.75 | -0.42 | 16,852.19 | 876,617 | 3.69 | 320,730 | 2.94 | 15.52 | 28 |
| 6 | 04-Jul | 500.70 | 502.35 | 482.00 | 487.35 | 489.92 | -2.44 | 16,923.37 | 1,133,837 | 4.77 | 357,775 | 3.28 | 17.53 | 31 |
| 7 | 03-Jul | 497.00 | 508.90 | 493.30 | 499.55 | 500.61 | 0.97 | 17,347.02 | 3,423,372 | 14.41 | 693,836 | 6.35 | 34.73 | 60 |
| 8 | 02-Jul | 476.95 | 500.00 | 475.30 | 494.75 | 488.14 | 3.95 | 17,180.34 | 2,247,461 | 9.46 | 688,399 | 6.30 | 33.60 | 60 |
| 9 | 01-Jul | 485.00 | 485.95 | 465.90 | 475.95 | 475.44 | -2.16 | 16,527.50 | 1,649,334 | 6.94 | 558,665 | 5.11 | 26.56 | 49 |
| 10 | 30-Jun | 483.30 | 491.40 | 477.75 | 486.45 | 485.34 | 0.66 | 16,892.12 | 2,534,433 | 10.67 | 831,360 | 7.61 | 40.35 | 72 |
| 11 | 27-Jun | 442.70 | 498.70 | 441.30 | 483.25 | 474.08 | 9.48 | 16,781.00 | 6,801,972 | 28.64 | 1,562,524 | 14.31 | 74.08 | 136 |
| 12 | 26-Jun | 448.80 | 455.00 | 439.05 | 441.40 | 444.68 | -1.67 | 15,327.74 | 1,035,184 | 4.36 | 297,772 | 2.73 | 13.24 | 26 |
| 13 | 25-Jun | 441.70 | 451.35 | 432.10 | 448.90 | 441.08 | 1.63 | 15,588.18 | 2,446,551 | 10.30 | 511,031 | 4.68 | 22.54 | 45 |
| 14 | 24-Jun | 415.00 | 448.80 | 402.25 | 441.70 | 436.18 | 8.90 | 15,338.16 | 11,285,102 | 47.51 | 1,489,228 | 13.63 | 64.96 | 130 |
| 15 | 23-Jun | 420.00 | 421.20 | 389.20 | 405.60 | 403.81 | -6.30 | 14,084.58 | 4,894,648 | 20.61 | 1,197,558 | 10.96 | 48.36 | 104 |
| 16 | 20-Jun | 423.15 | 443.90 | 423.15 | 432.85 | 433.45 | 1.92 | 15,030.84 | 2,432,600 | 10.24 | 1,276,587 | 11.69 | 55.33 | 111 |
| 17 | 19-Jun | 438.00 | 442.20 | 420.15 | 424.70 | 429.54 | -3.03 | 14,747.83 | 583,405 | 2.46 | 280,294 | 2.57 | 12.04 | 24 |
| 18 | 18-Jun | 441.90 | 447.75 | 435.65 | 437.95 | 441.27 | -0.91 | 15,207.94 | 329,123 | 1.39 | 127,796 | 1.17 | 5.64 | 11 |
| 19 | 17-Jun | 451.00 | 457.85 | 440.30 | 441.95 | 449.01 | -2.01 | 15,346.84 | 563,905 | 2.37 | 236,716 | 2.17 | 10.63 | 21 |
| 20 | 16-Jun | 454.00 | 461.00 | 444.50 | 451.00 | 450.90 | -1.70 | 15,661.00 | 698,392 | 2.94 | 328,486 | 3.01 | 14.81 | 29 |
| 21 | 13-Jun | 451.00 | 463.80 | 445.20 | 458.80 | 458.23 | -1.11 | 15,931.97 | 518,977 | 2.18 | 183,682 | 1.68 | 8.42 | 16 |
| 22 | 12-Jun | 466.60 | 471.35 | 460.50 | 463.95 | 466.19 | -0.39 | 16,110.80 | 387,882 | 1.63 | 166,005 | 1.52 | 7.74 | 14 |
| 23 | 11-Jun | 469.50 | 479.05 | 462.65 | 465.75 | 470.51 | -0.65 | 16,173.31 | 721,256 | 3.04 | 266,060 | 2.44 | 12.52 | 23 |
| 24 | 10-Jun | 474.00 | 474.50 | 460.20 | 468.80 | 465.96 | -0.55 | 16,279.22 | 704,214 | 2.96 | 247,090 | 2.26 | 11.51 | 22 |
| 25 | 09-Jun | 482.60 | 484.00 | 469.00 | 471.40 | 474.16 | -1.25 | 16,369.50 | 722,738 | 3.04 | 277,101 | 2.54 | 13.14 | 24 |
| 26 | 06-Jun | 462.00 | 483.95 | 459.20 | 477.35 | 473.53 | 4.56 | 16,576.12 | 3,116,359 | 13.12 | 729,486 | 6.68 | 34.54 | 64 |
| 27 | 05-Jun | 447.00 | 464.95 | 445.30 | 456.55 | 457.10 | 3.04 | 15,853.83 | 1,576,693 | 6.64 | 648,724 | 5.94 | 29.65 | 57 |
| 28 | 04-Jun | 446.70 | 448.95 | 440.50 | 443.10 | 444.59 | -0.66 | 15,386.78 | 432,735 | 1.82 | 173,211 | 1.59 | 7.70 | 15 |
| 29 | 03-Jun | 445.00 | 449.00 | 429.10 | 446.05 | 439.24 | 0.03 | 15,489.22 | 1,254,116 | 5.28 | 389,771 | 3.57 | 17.12 | 34 |
| 30 | 02-Jun | 439.90 | 459.70 | 438.05 | 445.90 | 449.87 | 1.36 | 15,484.01 | 1,696,003 | 7.14 | 561,831 | 5.14 | 25.28 | 49 |
| 31 | 30-May | 424.90 | 441.85 | 420.00 | 439.90 | 434.37 | 3.76 | 15,275.66 | 1,878,828 | 7.91 | 791,563 | 7.25 | 34.38 | 69 |
| 32 | 29-May | 425.00 | 427.00 | 418.30 | 423.95 | 423.41 | 0.37 | 14,721.79 | 473,703 | 1.99 | 207,061 | 1.90 | 8.77 | 18 |
| 33 | 28-May | 413.00 | 425.00 | 407.70 | 422.40 | 419.44 | 2.42 | 14,667.96 | 1,044,226 | 4.40 | 432,162 | 3.96 | 18.13 | 38 |
| 34 | 27-May | 420.90 | 420.95 | 410.40 | 412.40 | 413.07 | -2.09 | 14,320.71 | 439,261 | 1.85 | 205,473 | 1.88 | 8.49 | 18 |
| 35 | 26-May | 415.15 | 423.80 | 414.25 | 421.20 | 419.07 | 1.95 | 14,626.29 | 1,397,658 | 5.88 | 547,861 | 5.02 | 22.96 | 48 |
| 36 | 23-May | 402.80 | 424.00 | 398.40 | 413.15 | 414.09 | 2.71 | 14,346.76 | 2,769,305 | 11.66 | 869,988 | 7.97 | 36.03 | 76 |
| 37 | 22-May | 399.35 | 410.15 | 397.55 | 402.25 | 404.09 | 1.03 | 13,968.25 | 1,306,550 | 5.50 | 514,796 | 4.71 | 20.80 | 45 |
| 38 | 21-May | 377.00 | 403.00 | 375.30 | 398.15 | 393.08 | 5.53 | 13,825.88 | 2,270,883 | 9.56 | 780,606 | 7.15 | 30.68 | 68 |
| 39 | 20-May | 387.20 | 387.60 | 375.40 | 377.30 | 380.00 | -1.78 | 13,101.85 | 672,523 | 2.83 | 336,737 | 3.08 | 12.00 | 29 |
| 40 | 19-May | 373.75 | 389.45 | 372.15 | 384.15 | 382.10 | 3.59 | 13,339.72 | 1,038,449 | 4.37 | 460,322 | 4.21 | 17.59 | 40 |
| 41 | 16-May | 375.00 | 383.80 | 366.10 | 370.85 | 374.49 | 2.09 | 12,877.88 | 1,943,285 | 8.18 | 460,644 | 4.22 | 17.25 | 40 |
| 42 | 15-May | 370.00 | 371.35 | 362.00 | 363.25 | 366.59 | -1.49 | 12,613.96 | 479,698 | 2.02 | 267,494 | 2.45 | 9.81 | 23 |
| 43 | 14-May | 374.15 | 375.50 | 365.80 | 368.75 | 369.70 | -0.39 | 12,804.95 | 397,263 | 1.67 | 191,456 | 1.75 | 7.08 | 17 |
| 44 | 13-May | 363.30 | 372.00 | 361.20 | 370.20 | 368.10 | 1.00 | 12,855.30 | 421,804 | 1.78 | 186,376 | 1.71 | 6.86 | 16 |
| 45 | 12-May | 366.00 | 370.70 | 361.60 | 366.55 | 366.75 | 1.95 | 12,728.56 | 536,044 | 2.26 | 250,919 | 2.30 | 9.20 | 22 |
| 46 | 09-May | 336.20 | 363.30 | 335.15 | 359.55 | 354.88 | 3.05 | 12,485.48 | 1,662,513 | 7.00 | 570,635 | 5.22 | 20.25 | 50 |
| 47 | 08-May | 351.45 | 359.45 | 345.60 | 348.90 | 354.94 | -0.60 | 12,115.66 | 442,988 | 1.86 | 188,780 | 1.73 | 6.70 | 16 |
| 48 | 07-May | 332.00 | 352.90 | 330.00 | 351.00 | 344.53 | 4.82 | 12,188.00 | 725,652 | 3.06 | 370,690 | 3.39 | 12.77 | 32 |
| 49 | 06-May | 346.00 | 349.50 | 333.00 | 334.85 | 340.37 | -2.84 | 11,627.76 | 339,639 | 1.43 | 186,199 | 1.70 | 6.34 | 16 |
| 50 | 05-May | 344.00 | 347.70 | 339.20 | 344.65 | 343.06 | 0.91 | 11,968.07 | 580,717 | 2.44 | 321,408 | 2.94 | 11.03 | 28 |
| 51 | 02-May | 345.05 | 354.00 | 337.30 | 341.55 | 342.14 | -1.44 | 11,860.42 | 556,387 | 2.34 | 207,565 | 1.90 | 7.10 | 18 |
| 52 | 30-Apr | 352.40 | 359.80 | 344.55 | 346.55 | 352.96 | -1.66 | 12,034.05 | 732,011 | 3.08 | 357,207 | 3.27 | 12.61 | 31 |
| 53 | 29-Apr | 356.05 | 358.30 | 350.15 | 352.40 | 353.08 | -0.87 | 12,237.19 | 237,528 | 1.00 | 109,223 | 1.00 | 3.86 | 10 |
| 54 | 28-Apr | 353.00 | 359.25 | 351.90 | 355.50 | 355.51 | 0.07 | 12,344.84 | 369,583 | 1.56 | 151,325 | 1.39 | 5.38 | 13 |
| 55 | 25-Apr | 365.00 | 369.25 | 348.55 | 355.25 | 355.16 | -2.54 | 12,336.16 | 743,832 | 3.13 | 243,731 | 2.23 | 8.66 | 21 |
| 56 | 24-Apr | 368.00 | 374.35 | 362.35 | 364.50 | 369.57 | -0.99 | 12,657.37 | 511,541 | 2.15 | 193,324 | 1.77 | 7.14 | 17 |
| 57 | 23-Apr | 365.85 | 374.95 | 361.75 | 368.15 | 367.78 | 1.92 | 12,784.12 | 667,323 | 2.81 | 302,165 | 2.77 | 11.11 | 26 |
| 58 | 22-Apr | 357.40 | 367.75 | 357.40 | 361.20 | 362.79 | 1.06 | 12,542.78 | 860,246 | 3.62 | 340,827 | 3.12 | 12.36 | 30 |
| 59 | 21-Apr | 360.00 | 362.90 | 347.05 | 357.40 | 354.49 | 0.04 | 12,410.82 | 1,024,151 | 4.31 | 424,539 | 3.89 | 15.05 | 37 |
| 60 | 17-Apr | 350.20 | 361.00 | 350.00 | 357.25 | 356.30 | 1.68 | 12,405.61 | 723,388 | 3.05 | 272,949 | 2.50 | 9.73 | 24 |
| 61 | 16-Apr | 360.50 | 364.35 | 350.20 | 351.35 | 354.54 | -2.54 | 12,200.73 | 490,902 | 2.07 | 233,056 | 2.13 | 8.26 | 20 |
| 62 | 15-Apr | 356.70 | 363.40 | 354.25 | 360.50 | 359.64 | 1.74 | 12,518.47 | 834,614 | 3.51 | 317,141 | 2.90 | 11.41 | 27 |
| 63 | 11-Apr | 350.50 | 356.70 | 333.00 | 354.35 | 346.10 | 10.27 | 12,304.91 | 3,522,923 | 14.83 | 759,950 | 6.96 | 26.30 | 65 |
| 64 | 09-Apr | 333.00 | 333.00 | 308.00 | 321.35 | 316.60 | -5.76 | 11,158.97 | 3,656,454 | 15.39 | 713,888 | 6.54 | 22.60 | 61 |
| 65 | 08-Apr | 342.80 | 352.80 | 340.10 | 341.00 | 344.18 | 1.23 | 11,841.00 | 309,490 | 1.30 | 146,151 | 1.34 | 5.03 | 12 |
| 66 | 07-Apr | 293.80 | 341.00 | 288.25 | 336.85 | 331.09 | -4.51 | 11,697.22 | 688,475 | 2.90 | 271,344 | 2.48 | 8.98 | 23 |
| 67 | 04-Apr | 365.00 | 368.20 | 349.80 | 352.75 | 357.65 | -3.79 | 12,249.35 | 641,588 | 2.70 | 321,922 | 2.95 | 11.51 | 27 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS