| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 451.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 186.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 347,252,944 | Low52 Date: 15-Apr-2024 | SHP: 51.0 / 9.33 / 5.86 / 33.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.26 | ||||
| High/Low Price | Quarter: 441.75 / 316.0 | Month: 396.0 / 316.0 | Week: 396.0 / 358.15 | Day: 368.1 / 358.85 | Float67: 0.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 361.00 | 368.10 | 358.85 | 366.65 | 364.55 | -0.88 | 12,732.03 | 584,824 | 2.43 | 223,511 | 2.30 | 8.15 | 0.19 |
| 2 | 02-Apr | 362.90 | 373.25 | 345.45 | 369.90 | 361.02 | 2.07 | 12,844.89 | 1,226,158 | 5.09 | 662,864 | 6.82 | 23.93 | 0.56 |
| 3 | 01-Apr | 382.75 | 388.60 | 361.15 | 362.40 | 368.63 | -4.88 | 12,584.45 | 1,006,477 | 4.18 | 467,323 | 4.81 | 17.23 | 0.40 |
| 4 | 28-Mar | 380.40 | 396.00 | 377.85 | 381.00 | 388.07 | 1.13 | 13,230.00 | 1,072,820 | 4.46 | 417,245 | 4.29 | 16.19 | 0.36 |
| 5 | 27-Mar | 366.55 | 388.00 | 358.15 | 376.75 | 370.01 | 3.29 | 13,082.75 | 1,533,872 | 6.37 | 723,721 | 7.45 | 26.78 | 0.62 |
| 6 | 26-Mar | 373.00 | 381.00 | 364.00 | 364.75 | 371.30 | -1.92 | 12,666.05 | 350,616 | 1.46 | 152,110 | 1.56 | 5.65 | 0.13 |
| 7 | 25-Mar | 389.75 | 393.80 | 369.85 | 371.90 | 377.53 | -4.58 | 12,914.34 | 484,223 | 2.01 | 222,745 | 2.29 | 8.41 | 0.19 |
| 8 | 24-Mar | 384.70 | 393.85 | 384.25 | 389.75 | 388.24 | 2.22 | 13,534.18 | 423,621 | 1.76 | 180,104 | 1.85 | 6.99 | 0.15 |
| 9 | 21-Mar | 378.90 | 385.00 | 372.15 | 381.30 | 379.30 | 1.45 | 13,240.75 | 332,710 | 1.38 | 142,755 | 1.47 | 5.41 | 0.12 |
| 10 | 20-Mar | 374.45 | 381.95 | 373.00 | 375.85 | 378.18 | 1.08 | 13,051.50 | 528,138 | 2.19 | 243,435 | 2.50 | 9.21 | 0.21 |
| 11 | 19-Mar | 361.00 | 374.95 | 358.35 | 371.85 | 367.22 | 4.04 | 12,912.60 | 600,842 | 2.50 | 260,631 | 2.68 | 9.57 | 0.22 |
| 12 | 18-Mar | 344.90 | 358.75 | 343.20 | 357.40 | 354.03 | 4.63 | 12,410.82 | 463,408 | 1.93 | 189,730 | 1.95 | 6.72 | 0.16 |
| 13 | 17-Mar | 335.00 | 347.80 | 334.55 | 341.60 | 343.41 | 2.11 | 11,862.16 | 437,763 | 1.82 | 189,289 | 1.95 | 6.50 | 0.16 |
| 14 | 13-Mar | 344.00 | 344.05 | 330.00 | 334.55 | 335.93 | -2.11 | 11,617.35 | 350,927 | 1.46 | 167,682 | 1.73 | 5.63 | 0.14 |
| 15 | 12-Mar | 344.85 | 348.00 | 340.55 | 341.75 | 344.18 | -0.77 | 11,867.37 | 240,666 | 1.00 | 97,194 | 1.00 | 3.35 | 0.08 |
| 16 | 11-Mar | 337.05 | 349.20 | 337.05 | 344.40 | 344.23 | -1.35 | 11,959.39 | 330,700 | 1.37 | 115,886 | 1.19 | 3.99 | 0.10 |
| 17 | 10-Mar | 352.85 | 362.75 | 345.55 | 349.10 | 352.94 | -0.27 | 12,122.60 | 704,181 | 2.93 | 301,008 | 3.10 | 10.62 | 0.26 |
| 18 | 07-Mar | 350.30 | 356.50 | 349.00 | 350.05 | 351.86 | 0.06 | 12,155.59 | 374,629 | 1.56 | 128,648 | 1.32 | 4.53 | 0.11 |
| 19 | 06-Mar | 338.00 | 357.80 | 338.00 | 349.85 | 350.74 | 3.74 | 12,148.64 | 782,328 | 3.25 | 213,454 | 2.20 | 7.49 | 0.18 |
| 20 | 05-Mar | 322.55 | 339.40 | 321.35 | 337.25 | 334.32 | 5.56 | 11,711.11 | 910,533 | 3.78 | 338,152 | 3.48 | 11.31 | 0.29 |
| 21 | 04-Mar | 327.90 | 334.50 | 318.00 | 319.50 | 326.07 | -4.44 | 11,094.73 | 922,846 | 3.83 | 452,155 | 4.65 | 14.74 | 0.39 |
| 22 | 03-Mar | 335.00 | 340.75 | 316.00 | 334.35 | 325.49 | -1.53 | 11,610.40 | 1,100,357 | 4.57 | 503,733 | 5.18 | 16.40 | 0.43 |
| 23 | 28-Feb | 348.55 | 350.85 | 329.55 | 339.55 | 337.73 | -3.95 | 11,790.97 | 1,389,102 | 5.77 | 664,673 | 6.84 | 22.45 | 0.57 |
| 24 | 27-Feb | 356.75 | 358.95 | 348.10 | 353.50 | 352.35 | -1.04 | 12,275.39 | 345,999 | 1.44 | 157,685 | 1.62 | 5.56 | 0.13 |
| 25 | 25-Feb | 368.65 | 371.70 | 355.05 | 357.20 | 361.12 | -2.91 | 12,403.88 | 386,428 | 1.61 | 166,505 | 1.71 | 6.01 | 0.14 |
| 26 | 24-Feb | 374.00 | 375.45 | 360.05 | 367.90 | 366.70 | -2.22 | 12,775.44 | 342,254 | 1.42 | 143,157 | 1.47 | 5.25 | 0.12 |
| 27 | 21-Feb | 383.95 | 389.80 | 372.20 | 376.25 | 379.68 | -1.48 | 13,065.39 | 384,878 | 1.60 | 163,080 | 1.68 | 6.19 | 0.14 |
| 28 | 20-Feb | 381.00 | 389.85 | 378.55 | 381.90 | 384.79 | -0.93 | 13,261.59 | 416,005 | 1.73 | 91,257 | 0.94 | 3.51 | 0.08 |
| 29 | 19-Feb | 362.00 | 387.00 | 358.50 | 385.50 | 380.12 | 6.48 | 13,386.60 | 477,046 | 1.98 | 173,953 | 1.79 | 6.61 | 0.15 |
| 30 | 18-Feb | 376.60 | 385.00 | 359.05 | 362.05 | 366.25 | -3.86 | 12,572.29 | 442,554 | 1.84 | 183,956 | 1.89 | 6.74 | 0.16 |
| 31 | 17-Feb | 383.30 | 387.95 | 367.05 | 376.60 | 374.93 | -2.60 | 13,077.55 | 567,174 | 2.36 | 223,064 | 2.30 | 8.36 | 0.19 |
| 32 | 14-Feb | 394.65 | 399.20 | 382.05 | 386.65 | 388.07 | -1.74 | 13,426.54 | 584,236 | 2.43 | 323,047 | 3.32 | 12.54 | 0.28 |
| 33 | 13-Feb | 392.00 | 406.25 | 391.00 | 393.50 | 398.90 | 0.60 | 13,664.40 | 573,578 | 2.38 | 255,778 | 2.63 | 10.20 | 0.22 |
| 34 | 12-Feb | 381.70 | 397.60 | 371.80 | 391.15 | 386.58 | 2.46 | 13,582.80 | 584,996 | 2.43 | 245,535 | 2.53 | 9.49 | 0.21 |
| 35 | 11-Feb | 395.15 | 397.50 | 378.15 | 381.75 | 387.25 | -3.78 | 13,256.38 | 405,082 | 1.68 | 210,884 | 2.17 | 8.17 | 0.18 |
| 36 | 10-Feb | 400.00 | 411.40 | 386.60 | 396.75 | 398.97 | -0.91 | 13,777.26 | 656,909 | 2.73 | 315,664 | 3.25 | 12.59 | 0.27 |
| 37 | 07-Feb | 400.05 | 404.95 | 390.70 | 400.40 | 398.09 | -0.15 | 13,904.01 | 328,887 | 1.37 | 156,755 | 1.61 | 6.24 | 0.13 |
| 38 | 06-Feb | 394.00 | 402.65 | 386.25 | 401.00 | 397.88 | 1.71 | 13,924.00 | 353,364 | 1.47 | 167,110 | 1.72 | 6.65 | 0.14 |
| 39 | 05-Feb | 385.35 | 397.00 | 382.00 | 394.25 | 391.35 | 2.46 | 13,690.45 | 372,637 | 1.55 | 177,616 | 1.83 | 6.95 | 0.15 |
| 40 | 04-Feb | 376.30 | 386.20 | 373.15 | 384.80 | 381.92 | 3.65 | 13,362.29 | 487,360 | 2.03 | 220,048 | 2.26 | 8.40 | 0.19 |
| 41 | 03-Feb | 385.30 | 393.00 | 366.50 | 371.25 | 374.81 | -3.65 | 12,891.77 | 513,321 | 2.13 | 222,229 | 2.29 | 8.33 | 0.19 |
| 42 | 01-Feb | 385.15 | 393.95 | 378.75 | 385.30 | 387.93 | -1.23 | 13,379.66 | 314,698 | 1.31 | 88,877 | 0.91 | 3.45 | 0.08 |
| 43 | 31-Jan | 368.90 | 392.50 | 365.55 | 390.10 | 384.39 | 5.76 | 13,546.34 | 562,633 | 2.34 | 259,120 | 2.67 | 9.96 | 0.22 |
| 44 | 30-Jan | 373.00 | 376.85 | 354.90 | 368.85 | 367.56 | -0.77 | 12,808.42 | 433,642 | 1.80 | 205,455 | 2.11 | 7.55 | 0.18 |
| 45 | 29-Jan | 360.35 | 373.95 | 356.70 | 371.70 | 366.82 | 4.18 | 12,907.39 | 457,540 | 1.90 | 212,635 | 2.19 | 7.80 | 0.18 |
| 46 | 28-Jan | 370.30 | 374.25 | 326.05 | 356.80 | 348.39 | -3.65 | 12,389.99 | 1,308,928 | 5.44 | 423,974 | 4.36 | 14.77 | 0.36 |
| 47 | 27-Jan | 396.50 | 397.40 | 362.10 | 370.30 | 373.73 | -7.27 | 12,858.78 | 1,553,935 | 6.46 | 635,727 | 6.54 | 23.76 | 0.54 |
| 48 | 24-Jan | 402.20 | 406.85 | 395.45 | 399.35 | 401.56 | -0.30 | 13,867.55 | 550,779 | 2.29 | 283,813 | 2.92 | 11.40 | 0.24 |
| 49 | 23-Jan | 390.20 | 402.95 | 386.00 | 400.55 | 397.21 | 2.46 | 13,909.22 | 234,514 | 0.97 | 100,479 | 1.03 | 3.99 | 0.09 |
| 50 | 22-Jan | 388.35 | 392.95 | 378.85 | 390.70 | 386.18 | 0.86 | 13,567.17 | 350,241 | 1.46 | 170,069 | 1.75 | 6.57 | 0.14 |
| 51 | 21-Jan | 396.50 | 402.90 | 385.50 | 387.35 | 390.98 | -2.92 | 13,450.84 | 334,630 | 1.39 | 152,391 | 1.57 | 5.96 | 0.13 |
| 52 | 20-Jan | 396.00 | 400.00 | 389.00 | 398.65 | 395.69 | 0.73 | 13,843.24 | 265,443 | 1.10 | 98,475 | 1.01 | 3.90 | 0.08 |
| 53 | 17-Jan | 400.00 | 401.40 | 394.35 | 395.75 | 397.88 | -1.31 | 13,742.54 | 141,783 | 0.59 | 63,357 | 0.65 | 2.52 | 0.05 |
| 54 | 16-Jan | 405.90 | 407.00 | 400.00 | 400.95 | 402.66 | 0.10 | 13,923.11 | 205,782 | 0.86 | 86,218 | 0.89 | 3.47 | 0.07 |
| 55 | 15-Jan | 388.05 | 403.50 | 388.05 | 400.55 | 398.05 | 2.98 | 13,909.22 | 424,506 | 1.76 | 170,415 | 1.75 | 6.78 | 0.15 |
| 56 | 14-Jan | 393.00 | 396.00 | 380.35 | 388.60 | 388.40 | 0.66 | 13,494.25 | 329,325 | 1.37 | 92,857 | 0.96 | 3.61 | 0.08 |
| 57 | 13-Jan | 403.00 | 414.15 | 383.05 | 386.05 | 399.51 | -4.33 | 13,405.70 | 748,544 | 3.11 | 316,575 | 3.26 | 12.65 | 0.27 |
| 58 | 10-Jan | 407.50 | 409.45 | 387.55 | 402.75 | 397.60 | -1.73 | 13,985.61 | 1,162,553 | 4.83 | 524,071 | 5.39 | 20.84 | 0.45 |
| 59 | 09-Jan | 419.65 | 419.65 | 408.10 | 409.70 | 411.72 | -1.68 | 14,226.95 | 287,255 | 1.19 | 139,695 | 1.44 | 5.75 | 0.12 |
| 60 | 08-Jan | 428.50 | 428.85 | 413.15 | 416.60 | 418.27 | -2.46 | 14,466.56 | 318,575 | 1.32 | 130,217 | 1.34 | 5.45 | 0.11 |
| 61 | 07-Jan | 406.75 | 433.50 | 406.00 | 426.85 | 426.41 | 4.71 | 14,822.49 | 898,168 | 3.73 | 288,614 | 2.97 | 12.31 | 0.25 |
| 62 | 06-Jan | 430.60 | 430.60 | 401.35 | 406.75 | 411.95 | -6.00 | 14,124.51 | 702,781 | 2.92 | 325,884 | 3.35 | 13.42 | 0.28 |
| 63 | 03-Jan | 430.55 | 434.90 | 428.00 | 431.15 | 431.65 | 0.12 | 14,971.81 | 366,248 | 1.52 | 194,851 | 2.00 | 8.41 | 0.17 |
| 64 | 02-Jan | 434.40 | 441.75 | 427.50 | 430.65 | 433.90 | -0.37 | 14,954.45 | 512,094 | 2.13 | 201,584 | 2.07 | 8.75 | 0.17 |
| 65 | 01-Jan | 422.10 | 437.50 | 420.05 | 432.25 | 431.31 | 3.04 | 15,010.01 | 951,725 | 3.95 | 312,818 | 3.22 | 13.49 | 0.27 |
| 66 | 31-Dec | 422.00 | 424.75 | 411.65 | 419.10 | 417.65 | -0.67 | 14,553.37 | 385,764 | 1.60 | 134,183 | 1.38 | 5.60 | 0.11 |
| 67 | 30-Dec | 403.45 | 423.60 | 403.45 | 421.90 | 415.84 | 4.54 | 14,650.60 | 886,084 | 3.68 | 209,284 | 2.15 | 8.70 | 0.18 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS