| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 194.25 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 4,462 | High52 Date: 02-Jul-2024 | Bumper: 163.44; Drift%: 5.91 |
| Industry: Finance | Face Value: 10 | Low52 Price: 129.2 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 2,494,868,101 | Low52 Date: 13-Jan-2025 | SHP: 66.24 / 5.48 / 13.28 / 15.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.75 | ||||
| High/Low Price | Quarter: 159.9 / 129.2 | Month: 159.9 / 132.58 | Week: 180.0 / 166.77 | Day: 175.14 / 171.6 | Float67: 0.54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 173.50 | 175.14 | 171.60 | 173.71 | 173.53 | 0.07 | 43,338.35 | 2,800,171 | 1.85 | 1,158,193 | 2.38 | 20.10 | 0.31 |
| 2 | 21-May | 170.99 | 174.28 | 169.70 | 173.58 | 172.63 | 1.41 | 43,305.92 | 4,026,401 | 2.66 | 1,574,383 | 3.24 | 27.18 | 0.42 |
| 3 | 20-May | 176.80 | 177.14 | 170.70 | 171.17 | 173.58 | -2.35 | 42,704.66 | 3,886,648 | 2.56 | 2,147,297 | 4.42 | 37.27 | 0.57 |
| 4 | 19-May | 175.00 | 176.25 | 173.08 | 175.29 | 175.06 | 0.24 | 43,732.54 | 6,301,773 | 4.16 | 3,405,907 | 7.01 | 59.62 | 0.91 |
| 5 | 16-May | 178.58 | 180.00 | 174.50 | 174.87 | 177.00 | -1.77 | 43,627.76 | 11,118,713 | 7.34 | 7,455,363 | 15.35 | 131.00 | 1.99 |
| 6 | 15-May | 175.21 | 178.68 | 173.37 | 178.03 | 177.58 | 1.61 | 44,416.14 | 11,285,094 | 7.45 | 7,314,898 | 15.06 | 129.90 | 1.95 |
| 7 | 14-May | 172.50 | 177.40 | 171.11 | 175.21 | 175.32 | 2.19 | 43,712.58 | 4,786,490 | 3.16 | 2,215,105 | 4.56 | 38.84 | 0.59 |
| 8 | 13-May | 171.21 | 173.38 | 170.07 | 171.45 | 171.77 | 0.15 | 42,774.51 | 3,088,908 | 2.04 | 1,127,419 | 2.32 | 19.37 | 0.30 |
| 9 | 12-May | 168.00 | 171.79 | 166.77 | 171.20 | 169.12 | 5.99 | 42,712.14 | 5,007,023 | 3.30 | 2,419,013 | 4.98 | 40.91 | 0.65 |
| 10 | 09-May | 159.74 | 164.17 | 159.66 | 161.53 | 162.30 | -1.22 | 40,299.60 | 5,279,622 | 3.48 | 1,784,099 | 3.67 | 28.96 | 0.48 |
| 11 | 08-May | 168.49 | 169.39 | 162.10 | 163.53 | 165.92 | -2.81 | 40,798.58 | 4,167,888 | 2.75 | 1,845,356 | 3.80 | 30.62 | 0.49 |
| 12 | 07-May | 162.66 | 169.30 | 162.66 | 168.26 | 167.23 | 2.44 | 41,978.65 | 5,537,154 | 3.65 | 2,167,857 | 4.46 | 36.25 | 0.58 |
| 13 | 06-May | 167.90 | 168.48 | 163.55 | 164.26 | 165.65 | -1.65 | 40,980.70 | 5,762,277 | 3.80 | 3,221,969 | 6.63 | 53.37 | 0.86 |
| 14 | 05-May | 166.70 | 168.84 | 166.23 | 167.02 | 167.37 | 0.51 | 41,669.29 | 3,624,993 | 2.39 | 1,604,096 | 3.30 | 26.85 | 0.43 |
| 15 | 02-May | 164.50 | 168.50 | 163.44 | 166.17 | 166.01 | 1.22 | 41,457.22 | 6,462,553 | 4.26 | 2,498,811 | 5.14 | 41.48 | 0.67 |
| 16 | 30-Apr | 167.42 | 167.99 | 163.60 | 164.17 | 165.85 | -2.18 | 40,958.25 | 5,934,900 | 3.92 | 1,935,345 | 3.98 | 32.10 | 0.52 |
| 17 | 29-Apr | 167.50 | 169.11 | 165.00 | 167.83 | 166.79 | 0.10 | 41,871.37 | 7,647,849 | 5.05 | 1,611,995 | 3.32 | 26.89 | 0.43 |
| 18 | 28-Apr | 162.70 | 169.10 | 158.20 | 167.66 | 164.68 | -3.08 | 41,828.96 | 19,860,635 | 13.10 | 3,864,117 | 7.95 | 63.63 | 1.03 |
| 19 | 25-Apr | 179.50 | 180.09 | 171.11 | 172.99 | 173.75 | -3.66 | 43,158.72 | 8,757,102 | 5.78 | 3,418,307 | 7.04 | 59.39 | 0.91 |
| 20 | 24-Apr | 180.00 | 182.14 | 178.92 | 179.57 | 179.98 | -0.26 | 44,800.35 | 10,991,635 | 7.25 | 6,617,977 | 13.62 | 119.11 | 1.77 |
| 21 | 23-Apr | 173.65 | 180.70 | 173.33 | 180.04 | 177.45 | 3.87 | 44,917.61 | 12,980,307 | 8.56 | 6,344,339 | 13.06 | 112.58 | 1.69 |
| 22 | 22-Apr | 171.81 | 174.69 | 169.44 | 173.33 | 172.51 | 1.21 | 43,243.55 | 7,861,475 | 5.19 | 3,420,687 | 7.04 | 59.01 | 0.91 |
| 23 | 21-Apr | 165.00 | 172.99 | 165.00 | 171.26 | 170.21 | 4.62 | 42,727.11 | 15,861,941 | 10.47 | 7,786,645 | 16.03 | 132.54 | 2.08 |
| 24 | 17-Apr | 159.00 | 165.35 | 158.00 | 163.69 | 162.80 | 3.21 | 40,838.50 | 8,873,598 | 5.85 | 2,733,616 | 5.63 | 44.50 | 0.73 |
| 25 | 16-Apr | 159.50 | 159.88 | 157.38 | 158.60 | 158.55 | -0.03 | 39,568.61 | 3,312,068 | 2.19 | 1,188,758 | 2.45 | 18.85 | 0.32 |
| 26 | 15-Apr | 157.00 | 159.00 | 156.01 | 158.64 | 157.47 | 2.05 | 39,578.59 | 3,713,269 | 2.45 | 1,916,922 | 3.95 | 30.19 | 0.47 |
| 27 | 11-Apr | 157.10 | 157.59 | 154.27 | 155.46 | 155.40 | 1.38 | 38,785.22 | 2,824,478 | 1.86 | 1,256,208 | 2.59 | 19.52 | 0.31 |
| 28 | 09-Apr | 151.50 | 154.45 | 149.10 | 153.34 | 152.34 | -0.67 | 38,256.31 | 2,411,800 | 1.59 | 619,175 | 1.27 | 9.43 | 0.15 |
| 29 | 08-Apr | 151.53 | 155.00 | 151.42 | 154.37 | 153.70 | 3.90 | 38,513.28 | 5,252,832 | 3.47 | 1,810,804 | 3.73 | 27.83 | 0.45 |
| 30 | 07-Apr | 140.00 | 149.50 | 140.00 | 148.57 | 146.52 | -3.35 | 37,066.26 | 3,978,490 | 2.62 | 1,413,819 | 2.91 | 20.72 | 0.35 |
| 31 | 04-Apr | 153.90 | 154.89 | 148.92 | 153.72 | 152.05 | -0.16 | 38,351.11 | 5,623,702 | 3.71 | 1,475,162 | 3.04 | 22.43 | 0.36 |
| 32 | 03-Apr | 150.00 | 154.40 | 150.00 | 153.97 | 153.13 | 1.38 | 38,413.48 | 1,807,259 | 1.19 | 553,242 | 1.14 | 8.47 | 0.14 |
| 33 | 02-Apr | 152.35 | 152.56 | 149.62 | 151.88 | 151.50 | 0.65 | 37,892.06 | 1,515,678 | 1.00 | 485,826 | 1.00 | 7.36 | 0.12 |
| 34 | 01-Apr | 151.50 | 154.39 | 149.19 | 150.90 | 151.26 | -1.51 | 37,647.56 | 2,293,910 | 1.51 | 758,885 | 1.56 | 11.48 | 0.19 |
| 35 | 28-Mar | 155.56 | 156.77 | 152.01 | 153.22 | 153.86 | -1.50 | 38,226.37 | 2,859,660 | 1.89 | 1,276,027 | 2.63 | 19.63 | 0.31 |
| 36 | 27-Mar | 151.50 | 156.97 | 151.29 | 155.56 | 154.17 | 1.71 | 38,810.17 | 5,524,298 | 3.64 | 2,179,739 | 4.49 | 33.61 | 0.54 |
| 37 | 26-Mar | 154.66 | 156.68 | 152.40 | 152.95 | 154.30 | -1.35 | 38,159.01 | 2,895,093 | 1.91 | 1,294,278 | 2.66 | 19.97 | 0.32 |
| 38 | 25-Mar | 159.55 | 159.90 | 153.35 | 155.04 | 155.73 | -2.23 | 38,680.44 | 4,033,963 | 2.66 | 1,729,240 | 3.56 | 26.93 | 0.43 |
| 39 | 24-Mar | 155.61 | 159.50 | 155.61 | 158.57 | 158.23 | 2.24 | 39,561.12 | 6,203,364 | 4.09 | 2,244,072 | 4.62 | 35.51 | 0.55 |
| 40 | 21-Mar | 149.70 | 156.05 | 148.52 | 155.09 | 153.76 | 3.59 | 38,692.91 | 8,697,338 | 5.74 | 3,982,915 | 8.20 | 61.24 | 0.98 |
| 41 | 20-Mar | 147.59 | 150.50 | 146.90 | 149.71 | 149.33 | 2.33 | 37,350.67 | 7,231,854 | 4.77 | 3,066,428 | 6.31 | 45.79 | 0.76 |
| 42 | 19-Mar | 142.99 | 147.00 | 142.40 | 146.30 | 144.87 | 2.58 | 36,499.92 | 4,720,534 | 3.11 | 2,064,051 | 4.25 | 29.90 | 0.51 |
| 43 | 18-Mar | 141.25 | 142.90 | 140.70 | 142.62 | 142.02 | 1.75 | 35,581.81 | 2,131,065 | 1.41 | 1,058,115 | 2.18 | 15.03 | 0.26 |
| 44 | 17-Mar | 138.99 | 141.45 | 138.64 | 140.17 | 140.22 | 1.10 | 34,970.57 | 3,085,080 | 2.04 | 1,396,395 | 2.87 | 19.58 | 0.34 |
| 45 | 13-Mar | 141.00 | 141.16 | 138.00 | 138.64 | 139.38 | -1.15 | 34,588.85 | 1,973,510 | 1.30 | 859,152 | 1.77 | 11.97 | 0.21 |
| 46 | 12-Mar | 142.00 | 142.65 | 136.81 | 140.25 | 139.60 | -0.53 | 34,990.53 | 3,329,109 | 2.20 | 1,193,152 | 2.46 | 16.66 | 0.29 |
| 47 | 11-Mar | 139.00 | 142.11 | 137.20 | 141.00 | 140.14 | 0.84 | 35,177.00 | 2,549,192 | 1.68 | 788,805 | 1.62 | 11.05 | 0.19 |
| 48 | 10-Mar | 141.90 | 145.30 | 139.44 | 139.83 | 142.93 | -1.33 | 34,885.74 | 4,843,292 | 3.20 | 1,443,853 | 2.97 | 20.64 | 0.36 |
| 49 | 07-Mar | 141.10 | 143.20 | 140.85 | 141.71 | 142.22 | 0.44 | 35,354.78 | 3,148,608 | 2.08 | 1,208,414 | 2.49 | 17.19 | 0.30 |
| 50 | 06-Mar | 141.50 | 143.78 | 140.20 | 141.09 | 141.64 | 0.99 | 35,200.09 | 2,855,777 | 1.88 | 916,359 | 1.89 | 12.98 | 0.23 |
| 51 | 05-Mar | 138.50 | 140.86 | 137.79 | 139.70 | 139.83 | 0.59 | 34,853.31 | 3,715,864 | 2.45 | 1,486,962 | 3.06 | 20.79 | 0.37 |
| 52 | 04-Mar | 136.95 | 139.39 | 134.13 | 138.88 | 137.83 | 0.46 | 34,648.73 | 3,938,622 | 2.60 | 1,510,256 | 3.11 | 20.82 | 0.37 |
| 53 | 03-Mar | 135.19 | 138.87 | 132.58 | 138.25 | 135.85 | 2.61 | 34,491.55 | 5,170,767 | 3.41 | 2,061,834 | 4.24 | 28.01 | 0.51 |
| 54 | 28-Feb | 138.00 | 138.23 | 133.11 | 134.73 | 135.32 | -3.41 | 33,613.36 | 3,681,827 | 2.43 | 926,643 | 1.91 | 12.54 | 0.23 |
| 55 | 27-Feb | 136.60 | 142.18 | 136.60 | 139.49 | 140.20 | 4.49 | 34,800.92 | 14,821,236 | 9.78 | 2,519,273 | 5.19 | 35.32 | 0.62 |
| 56 | 25-Feb | 134.10 | 136.00 | 132.65 | 133.49 | 134.30 | -0.57 | 33,303.99 | 2,797,955 | 1.85 | 790,170 | 1.63 | 10.61 | 0.19 |
| 57 | 24-Feb | 134.99 | 136.15 | 132.30 | 134.25 | 134.18 | -1.10 | 33,493.60 | 2,323,761 | 1.53 | 770,740 | 1.59 | 10.34 | 0.19 |
| 58 | 21-Feb | 137.55 | 139.45 | 134.90 | 135.74 | 136.46 | -1.37 | 33,865.34 | 2,884,321 | 1.90 | 960,569 | 1.98 | 13.11 | 0.24 |
| 59 | 20-Feb | 134.70 | 138.10 | 133.20 | 137.62 | 136.12 | 1.75 | 34,334.37 | 2,608,003 | 1.72 | 847,318 | 1.74 | 11.53 | 0.21 |
| 60 | 19-Feb | 132.44 | 135.50 | 131.05 | 135.25 | 133.90 | 2.25 | 33,743.09 | 2,723,336 | 1.80 | 868,928 | 1.79 | 11.63 | 0.21 |
| 61 | 18-Feb | 136.74 | 136.74 | 131.25 | 132.28 | 132.86 | -2.76 | 33,002.12 | 3,180,448 | 2.10 | 1,008,516 | 2.08 | 13.40 | 0.25 |
| 62 | 17-Feb | 136.94 | 137.78 | 132.96 | 136.04 | 135.94 | -0.67 | 33,940.19 | 2,865,874 | 1.89 | 991,501 | 2.04 | 13.48 | 0.24 |
| 63 | 14-Feb | 142.22 | 142.44 | 135.00 | 136.96 | 137.50 | -2.40 | 34,169.71 | 4,972,113 | 3.28 | 1,941,919 | 4.00 | 26.70 | 0.48 |
| 64 | 13-Feb | 140.01 | 143.34 | 139.67 | 140.33 | 141.30 | -0.28 | 35,010.48 | 3,651,705 | 2.41 | 1,610,346 | 3.31 | 22.75 | 0.40 |
| 65 | 12-Feb | 140.00 | 142.33 | 135.84 | 140.73 | 139.79 | -0.17 | 35,110.28 | 4,685,117 | 3.09 | 1,276,368 | 2.63 | 17.84 | 0.31 |
| 66 | 11-Feb | 147.51 | 147.76 | 138.21 | 140.97 | 141.26 | -4.49 | 35,170.16 | 5,929,128 | 3.91 | 2,400,257 | 4.94 | 33.91 | 0.59 |
| 67 | 10-Feb | 151.00 | 152.21 | 147.10 | 147.60 | 148.74 | -1.08 | 36,824.25 | 4,108,200 | 2.71 | 1,129,431 | 2.32 | 16.80 | 0.28 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG