| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 194.25 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 4,462 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 129.2 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 2,494,868,101 | Low52 Date: 13-Jan-2025 | SHP: 66.25 / 5.3 / 12.17 / 16.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 159.9 / 129.2 | Month: 159.9 / 132.58 | Week: 159.9 / 151.29 | Day: 154.4 / 150.0 | Float67: 0.44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 150.00 | 154.40 | 150.00 | 153.97 | 153.13 | 1.38 | 38,413.48 | 1,807,259 | 1.19 | 553,242 | 1.14 | 8.47 | 0.14 |
| 2 | 02-Apr | 152.35 | 152.56 | 149.62 | 151.88 | 151.50 | 0.65 | 37,892.06 | 1,515,678 | 1.00 | 485,826 | 1.00 | 7.36 | 0.12 |
| 3 | 01-Apr | 151.50 | 154.39 | 149.19 | 150.90 | 151.26 | -1.51 | 37,647.56 | 2,293,910 | 1.51 | 758,885 | 1.56 | 11.48 | 0.19 |
| 4 | 28-Mar | 155.56 | 156.77 | 152.01 | 153.22 | 153.86 | -1.50 | 38,226.37 | 2,859,660 | 1.89 | 1,276,027 | 2.63 | 19.63 | 0.31 |
| 5 | 27-Mar | 151.50 | 156.97 | 151.29 | 155.56 | 154.17 | 1.71 | 38,810.17 | 5,524,298 | 3.64 | 2,179,739 | 4.49 | 33.61 | 0.54 |
| 6 | 26-Mar | 154.66 | 156.68 | 152.40 | 152.95 | 154.30 | -1.35 | 38,159.01 | 2,895,093 | 1.91 | 1,294,278 | 2.66 | 19.97 | 0.32 |
| 7 | 25-Mar | 159.55 | 159.90 | 153.35 | 155.04 | 155.73 | -2.23 | 38,680.44 | 4,033,963 | 2.66 | 1,729,240 | 3.56 | 26.93 | 0.43 |
| 8 | 24-Mar | 155.61 | 159.50 | 155.61 | 158.57 | 158.23 | 2.24 | 39,561.12 | 6,203,364 | 4.09 | 2,244,072 | 4.62 | 35.51 | 0.55 |
| 9 | 21-Mar | 149.70 | 156.05 | 148.52 | 155.09 | 153.76 | 3.59 | 38,692.91 | 8,697,338 | 5.74 | 3,982,915 | 8.20 | 61.24 | 0.98 |
| 10 | 20-Mar | 147.59 | 150.50 | 146.90 | 149.71 | 149.33 | 2.33 | 37,350.67 | 7,231,854 | 4.77 | 3,066,428 | 6.31 | 45.79 | 0.76 |
| 11 | 19-Mar | 142.99 | 147.00 | 142.40 | 146.30 | 144.87 | 2.58 | 36,499.92 | 4,720,534 | 3.11 | 2,064,051 | 4.25 | 29.90 | 0.51 |
| 12 | 18-Mar | 141.25 | 142.90 | 140.70 | 142.62 | 142.02 | 1.75 | 35,581.81 | 2,131,065 | 1.41 | 1,058,115 | 2.18 | 15.03 | 0.26 |
| 13 | 17-Mar | 138.99 | 141.45 | 138.64 | 140.17 | 140.22 | 1.10 | 34,970.57 | 3,085,080 | 2.04 | 1,396,395 | 2.87 | 19.58 | 0.34 |
| 14 | 13-Mar | 141.00 | 141.16 | 138.00 | 138.64 | 139.38 | -1.15 | 34,588.85 | 1,973,510 | 1.30 | 859,152 | 1.77 | 11.97 | 0.21 |
| 15 | 12-Mar | 142.00 | 142.65 | 136.81 | 140.25 | 139.60 | -0.53 | 34,990.53 | 3,329,109 | 2.20 | 1,193,152 | 2.46 | 16.66 | 0.29 |
| 16 | 11-Mar | 139.00 | 142.11 | 137.20 | 141.00 | 140.14 | 0.84 | 35,177.00 | 2,549,192 | 1.68 | 788,805 | 1.62 | 11.05 | 0.19 |
| 17 | 10-Mar | 141.90 | 145.30 | 139.44 | 139.83 | 142.93 | -1.33 | 34,885.74 | 4,843,292 | 3.20 | 1,443,853 | 2.97 | 20.64 | 0.36 |
| 18 | 07-Mar | 141.10 | 143.20 | 140.85 | 141.71 | 142.22 | 0.44 | 35,354.78 | 3,148,608 | 2.08 | 1,208,414 | 2.49 | 17.19 | 0.30 |
| 19 | 06-Mar | 141.50 | 143.78 | 140.20 | 141.09 | 141.64 | 0.99 | 35,200.09 | 2,855,777 | 1.88 | 916,359 | 1.89 | 12.98 | 0.23 |
| 20 | 05-Mar | 138.50 | 140.86 | 137.79 | 139.70 | 139.83 | 0.59 | 34,853.31 | 3,715,864 | 2.45 | 1,486,962 | 3.06 | 20.79 | 0.37 |
| 21 | 04-Mar | 136.95 | 139.39 | 134.13 | 138.88 | 137.83 | 0.46 | 34,648.73 | 3,938,622 | 2.60 | 1,510,256 | 3.11 | 20.82 | 0.37 |
| 22 | 03-Mar | 135.19 | 138.87 | 132.58 | 138.25 | 135.85 | 2.61 | 34,491.55 | 5,170,767 | 3.41 | 2,061,834 | 4.24 | 28.01 | 0.51 |
| 23 | 28-Feb | 138.00 | 138.23 | 133.11 | 134.73 | 135.32 | -3.41 | 33,613.36 | 3,681,827 | 2.43 | 926,643 | 1.91 | 12.54 | 0.23 |
| 24 | 27-Feb | 136.60 | 142.18 | 136.60 | 139.49 | 140.20 | 4.49 | 34,800.92 | 14,821,236 | 9.78 | 2,519,273 | 5.19 | 35.32 | 0.62 |
| 25 | 25-Feb | 134.10 | 136.00 | 132.65 | 133.49 | 134.30 | -0.57 | 33,303.99 | 2,797,955 | 1.85 | 790,170 | 1.63 | 10.61 | 0.19 |
| 26 | 24-Feb | 134.99 | 136.15 | 132.30 | 134.25 | 134.18 | -1.10 | 33,493.60 | 2,323,761 | 1.53 | 770,740 | 1.59 | 10.34 | 0.19 |
| 27 | 21-Feb | 137.55 | 139.45 | 134.90 | 135.74 | 136.46 | -1.37 | 33,865.34 | 2,884,321 | 1.90 | 960,569 | 1.98 | 13.11 | 0.24 |
| 28 | 20-Feb | 134.70 | 138.10 | 133.20 | 137.62 | 136.12 | 1.75 | 34,334.37 | 2,608,003 | 1.72 | 847,318 | 1.74 | 11.53 | 0.21 |
| 29 | 19-Feb | 132.44 | 135.50 | 131.05 | 135.25 | 133.90 | 2.25 | 33,743.09 | 2,723,336 | 1.80 | 868,928 | 1.79 | 11.63 | 0.21 |
| 30 | 18-Feb | 136.74 | 136.74 | 131.25 | 132.28 | 132.86 | -2.76 | 33,002.12 | 3,180,448 | 2.10 | 1,008,516 | 2.08 | 13.40 | 0.25 |
| 31 | 17-Feb | 136.94 | 137.78 | 132.96 | 136.04 | 135.94 | -0.67 | 33,940.19 | 2,865,874 | 1.89 | 991,501 | 2.04 | 13.48 | 0.24 |
| 32 | 14-Feb | 142.22 | 142.44 | 135.00 | 136.96 | 137.50 | -2.40 | 34,169.71 | 4,972,113 | 3.28 | 1,941,919 | 4.00 | 26.70 | 0.48 |
| 33 | 13-Feb | 140.01 | 143.34 | 139.67 | 140.33 | 141.30 | -0.28 | 35,010.48 | 3,651,705 | 2.41 | 1,610,346 | 3.31 | 22.75 | 0.40 |
| 34 | 12-Feb | 140.00 | 142.33 | 135.84 | 140.73 | 139.79 | -0.17 | 35,110.28 | 4,685,117 | 3.09 | 1,276,368 | 2.63 | 17.84 | 0.31 |
| 35 | 11-Feb | 147.51 | 147.76 | 138.21 | 140.97 | 141.26 | -4.49 | 35,170.16 | 5,929,128 | 3.91 | 2,400,257 | 4.94 | 33.91 | 0.59 |
| 36 | 10-Feb | 151.00 | 152.21 | 147.10 | 147.60 | 148.74 | -1.08 | 36,824.25 | 4,108,200 | 2.71 | 1,129,431 | 2.32 | 16.80 | 0.28 |
| 37 | 07-Feb | 150.76 | 152.80 | 148.12 | 149.21 | 150.76 | -1.03 | 37,225.93 | 4,555,447 | 3.01 | 1,708,980 | 3.52 | 25.76 | 0.42 |
| 38 | 06-Feb | 152.86 | 153.90 | 150.11 | 150.76 | 151.96 | -1.37 | 37,612.63 | 2,402,830 | 1.59 | 815,438 | 1.68 | 12.39 | 0.20 |
| 39 | 05-Feb | 152.65 | 154.89 | 151.62 | 152.86 | 153.11 | 0.55 | 38,136.55 | 5,683,005 | 3.75 | 2,142,794 | 4.41 | 32.81 | 0.53 |
| 40 | 04-Feb | 150.00 | 152.94 | 148.79 | 152.03 | 150.74 | 1.65 | 37,929.48 | 7,423,889 | 4.90 | 2,470,170 | 5.08 | 37.24 | 0.61 |
| 41 | 03-Feb | 145.00 | 150.09 | 141.94 | 149.56 | 147.91 | 2.46 | 37,313.25 | 5,940,050 | 3.92 | 2,134,405 | 4.39 | 31.57 | 0.53 |
| 42 | 01-Feb | 146.95 | 147.60 | 142.65 | 145.97 | 145.61 | 0.34 | 36,417.59 | 2,414,221 | 1.59 | 632,537 | 1.30 | 9.21 | 0.16 |
| 43 | 31-Jan | 144.35 | 146.70 | 143.64 | 145.47 | 145.52 | 0.76 | 36,292.85 | 2,405,356 | 1.59 | 857,121 | 1.76 | 12.47 | 0.21 |
| 44 | 30-Jan | 146.20 | 147.83 | 143.60 | 144.37 | 146.13 | -1.22 | 36,018.41 | 5,076,567 | 3.35 | 1,359,576 | 2.80 | 19.87 | 0.34 |
| 45 | 29-Jan | 141.87 | 147.37 | 141.59 | 146.16 | 145.93 | 3.02 | 36,464.99 | 6,916,017 | 4.56 | 2,905,235 | 5.98 | 42.40 | 0.72 |
| 46 | 28-Jan | 142.59 | 144.23 | 137.00 | 141.87 | 140.90 | 0.23 | 35,394.69 | 8,541,590 | 5.64 | 2,622,739 | 5.40 | 36.95 | 0.65 |
| 47 | 27-Jan | 139.61 | 142.15 | 134.20 | 141.55 | 138.21 | 1.34 | 35,314.86 | 5,793,676 | 3.82 | 1,915,073 | 3.94 | 26.47 | 0.47 |
| 48 | 24-Jan | 140.71 | 142.31 | 137.86 | 139.68 | 140.11 | -0.18 | 34,848.32 | 3,499,150 | 2.31 | 1,360,112 | 2.80 | 19.06 | 0.34 |
| 49 | 23-Jan | 140.00 | 142.00 | 138.50 | 139.93 | 140.02 | 0.40 | 34,910.69 | 3,738,977 | 2.47 | 1,485,240 | 3.06 | 20.80 | 0.37 |
| 50 | 22-Jan | 145.93 | 145.94 | 138.00 | 139.37 | 140.35 | -4.81 | 34,770.98 | 4,565,681 | 3.01 | 1,564,085 | 3.22 | 21.95 | 0.39 |
| 51 | 21-Jan | 141.31 | 147.57 | 140.00 | 146.07 | 145.62 | 1.10 | 36,442.54 | 14,675,861 | 9.68 | 5,042,321 | 10.38 | 73.43 | 1.24 |
| 52 | 20-Jan | 143.00 | 145.49 | 141.33 | 144.47 | 143.59 | 1.00 | 36,043.36 | 5,040,472 | 3.33 | 2,732,428 | 5.62 | 39.23 | 0.67 |
| 53 | 17-Jan | 141.01 | 144.24 | 140.39 | 143.03 | 142.81 | 0.49 | 35,684.10 | 2,655,923 | 1.75 | 1,065,659 | 2.19 | 15.22 | 0.26 |
| 54 | 16-Jan | 140.07 | 142.94 | 140.01 | 142.33 | 141.87 | 1.59 | 35,509.46 | 3,599,390 | 2.37 | 1,175,644 | 2.42 | 16.68 | 0.29 |
| 55 | 15-Jan | 134.81 | 142.35 | 132.45 | 140.07 | 136.64 | 4.53 | 34,945.62 | 7,978,664 | 5.26 | 4,216,507 | 8.68 | 57.61 | 1.04 |
| 56 | 14-Jan | 132.00 | 135.10 | 131.69 | 133.73 | 133.55 | 2.12 | 33,363.87 | 4,953,900 | 3.27 | 1,938,107 | 3.99 | 25.88 | 0.48 |
| 57 | 13-Jan | 134.12 | 136.75 | 129.20 | 130.89 | 132.93 | -6.41 | 32,655.33 | 10,154,047 | 6.70 | 4,018,829 | 8.27 | 53.42 | 0.99 |
| 58 | 10-Jan | 142.50 | 142.50 | 137.10 | 139.28 | 138.96 | -2.46 | 34,748.52 | 5,763,292 | 3.80 | 1,649,994 | 3.40 | 22.93 | 0.41 |
| 59 | 09-Jan | 141.93 | 144.40 | 140.83 | 142.70 | 141.93 | -0.49 | 35,601.77 | 5,446,905 | 3.59 | 2,267,295 | 4.67 | 32.18 | 0.56 |
| 60 | 08-Jan | 139.36 | 145.87 | 137.45 | 143.40 | 143.03 | 2.82 | 35,776.41 | 15,163,307 | 10.00 | 4,653,284 | 9.58 | 66.56 | 1.15 |
| 61 | 07-Jan | 139.00 | 141.24 | 137.51 | 139.36 | 139.29 | 0.70 | 34,768.48 | 3,978,224 | 2.62 | 1,384,671 | 2.85 | 19.29 | 0.34 |
| 62 | 06-Jan | 143.44 | 143.81 | 136.62 | 138.39 | 139.10 | -3.65 | 34,526.48 | 6,736,370 | 4.44 | 2,558,203 | 5.27 | 35.58 | 0.63 |
| 63 | 03-Jan | 142.85 | 144.22 | 141.65 | 143.44 | 143.13 | 0.41 | 35,786.39 | 4,873,760 | 3.22 | 2,124,015 | 4.37 | 30.40 | 0.52 |
| 64 | 02-Jan | 137.65 | 143.27 | 137.65 | 142.85 | 141.50 | 3.56 | 35,639.19 | 11,377,083 | 7.51 | 5,413,946 | 11.14 | 76.61 | 1.33 |
| 65 | 01-Jan | 135.70 | 138.26 | 135.60 | 137.76 | 137.01 | 1.55 | 34,369.30 | 3,531,622 | 2.33 | 1,546,443 | 3.18 | 21.19 | 0.38 |
| 66 | 31-Dec | 136.00 | 136.19 | 134.65 | 135.63 | 135.51 | -0.49 | 33,837.90 | 3,059,127 | 2.02 | 1,170,513 | 2.41 | 15.86 | 0.29 |
| 67 | 30-Dec | 138.00 | 138.38 | 136.00 | 136.30 | 137.10 | -1.23 | 34,005.05 | 2,117,941 | 1.40 | 841,206 | 1.73 | 11.53 | 0.21 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG