| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 3,963.5 | Mkt_Cap Category: Large-Cap |
| Sector: Construction | Lot Size: 1 F&O Lot: 150 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2 | Low52 Price: 3,141.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 1,375,175,015 | Low52 Date: 28-Feb-2025 | SHP: 0.0 / 20.83 / 41.71 / 37.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 3,724.1 / 3,141.0 | Month: 3,528.0 / 3,153.05 | Week: 3,528.0 / 3,418.5 | Day: 3,463.0 / 3,393.0 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,400.00 | 3,463.00 | 3,393.00 | 3,420.15 | 3,432.72 | 0.01 | 470,330.48 | 1,200,631 | 1.29 | 710,175 | 1.33 | 243.78 | 0.14 |
| 2 | 02-Apr | 3,433.00 | 3,457.75 | 3,408.00 | 3,419.90 | 3,429.08 | -0.49 | 470,296.10 | 1,338,839 | 1.44 | 892,450 | 1.67 | 306.03 | 0.17 |
| 3 | 01-Apr | 3,480.00 | 3,501.60 | 3,430.00 | 3,436.80 | 3,451.17 | -1.59 | 472,620.15 | 1,935,147 | 2.08 | 1,068,906 | 2.00 | 368.90 | 0.21 |
| 4 | 28-Mar | 3,509.90 | 3,514.00 | 3,472.55 | 3,492.30 | 3,490.61 | -0.27 | 480,252.37 | 1,348,143 | 1.45 | 805,620 | 1.51 | 281.21 | 0.16 |
| 5 | 27-Mar | 3,460.00 | 3,528.00 | 3,451.00 | 3,501.60 | 3,505.96 | 1.65 | 481,531.28 | 3,467,864 | 3.73 | 2,139,737 | 4.01 | 750.18 | 0.42 |
| 6 | 26-Mar | 3,473.00 | 3,496.80 | 3,418.50 | 3,444.80 | 3,458.66 | -0.71 | 473,720.29 | 2,315,715 | 2.49 | 1,380,214 | 2.59 | 477.37 | 0.27 |
| 7 | 25-Mar | 3,505.00 | 3,525.00 | 3,435.35 | 3,469.60 | 3,474.74 | -0.35 | 477,130.72 | 4,235,900 | 4.55 | 2,886,969 | 5.41 | 1,003.15 | 0.56 |
| 8 | 24-Mar | 3,449.00 | 3,517.00 | 3,446.00 | 3,481.85 | 3,483.78 | 1.93 | 478,815.31 | 1,955,564 | 2.10 | 1,153,502 | 2.16 | 401.85 | 0.23 |
| 9 | 21-Mar | 3,357.00 | 3,455.00 | 3,332.75 | 3,415.95 | 3,416.15 | 1.94 | 469,752.91 | 3,042,073 | 3.27 | 2,062,731 | 3.86 | 704.66 | 0.40 |
| 10 | 20-Mar | 3,335.25 | 3,358.90 | 3,276.90 | 3,351.05 | 3,327.53 | 0.95 | 460,828.02 | 2,434,722 | 2.62 | 1,687,515 | 3.16 | 561.53 | 0.33 |
| 11 | 19-Mar | 3,275.00 | 3,326.60 | 3,268.50 | 3,319.55 | 3,307.23 | 1.49 | 456,496.22 | 1,616,312 | 1.74 | 1,155,694 | 2.17 | 382.21 | 0.23 |
| 12 | 18-Mar | 3,194.00 | 3,278.65 | 3,189.30 | 3,270.70 | 3,248.31 | 3.06 | 449,778.49 | 2,029,984 | 2.18 | 1,205,472 | 2.26 | 391.57 | 0.24 |
| 13 | 17-Mar | 3,190.00 | 3,240.05 | 3,159.00 | 3,173.45 | 3,187.76 | -0.43 | 436,404.92 | 2,805,790 | 3.02 | 1,805,739 | 3.38 | 575.63 | 0.35 |
| 14 | 13-Mar | 3,202.25 | 3,233.15 | 3,178.05 | 3,187.30 | 3,203.74 | -0.20 | 438,309.53 | 1,414,376 | 1.52 | 866,126 | 1.62 | 277.48 | 0.17 |
| 15 | 12-Mar | 3,205.00 | 3,221.95 | 3,153.05 | 3,193.65 | 3,180.42 | -0.06 | 439,182.77 | 1,360,149 | 1.46 | 824,697 | 1.55 | 262.29 | 0.16 |
| 16 | 11-Mar | 3,170.30 | 3,204.40 | 3,161.10 | 3,195.45 | 3,184.34 | 0.56 | 439,430.30 | 1,274,649 | 1.37 | 671,406 | 1.26 | 213.80 | 0.13 |
| 17 | 10-Mar | 3,246.00 | 3,246.30 | 3,169.05 | 3,177.70 | 3,201.45 | -2.06 | 436,989.36 | 1,777,752 | 1.91 | 1,069,491 | 2.00 | 342.39 | 0.21 |
| 18 | 07-Mar | 3,259.90 | 3,289.00 | 3,240.10 | 3,244.70 | 3,257.65 | -0.47 | 446,203.04 | 930,240 | 1.00 | 533,770 | 1.00 | 173.88 | 0.10 |
| 19 | 06-Mar | 3,250.10 | 3,266.45 | 3,215.00 | 3,259.90 | 3,247.81 | 0.63 | 448,293.30 | 1,854,837 | 1.99 | 924,111 | 1.73 | 300.13 | 0.18 |
| 20 | 05-Mar | 3,213.00 | 3,245.00 | 3,187.85 | 3,239.65 | 3,226.60 | 0.83 | 445,508.57 | 1,945,855 | 2.09 | 1,203,196 | 2.25 | 388.22 | 0.24 |
| 21 | 04-Mar | 3,171.05 | 3,221.00 | 3,167.80 | 3,213.00 | 3,203.15 | 0.49 | 441,843.00 | 1,442,098 | 1.55 | 930,531 | 1.74 | 298.06 | 0.18 |
| 22 | 03-Mar | 3,165.95 | 3,227.00 | 3,160.00 | 3,197.30 | 3,195.59 | 1.06 | 439,684.71 | 1,352,460 | 1.45 | 752,673 | 1.41 | 240.52 | 0.15 |
| 23 | 28-Feb | 3,199.80 | 3,199.80 | 3,141.00 | 3,163.85 | 3,168.50 | -1.42 | 435,084.75 | 2,494,680 | 2.68 | 1,577,446 | 2.96 | 499.81 | 0.31 |
| 24 | 27-Feb | 3,238.00 | 3,258.50 | 3,184.00 | 3,209.50 | 3,209.83 | -0.51 | 441,362.42 | 2,572,065 | 2.76 | 1,740,649 | 3.26 | 558.72 | 0.34 |
| 25 | 25-Feb | 3,233.00 | 3,248.95 | 3,206.40 | 3,225.90 | 3,227.37 | -0.98 | 443,617.71 | 2,529,084 | 2.72 | 1,610,923 | 3.02 | 519.90 | 0.31 |
| 26 | 24-Feb | 3,289.70 | 3,325.50 | 3,250.00 | 3,257.70 | 3,289.89 | -1.73 | 447,990.76 | 1,512,844 | 1.63 | 940,378 | 1.76 | 309.37 | 0.18 |
| 27 | 21-Feb | 3,275.80 | 3,324.90 | 3,270.90 | 3,315.10 | 3,306.08 | 1.20 | 455,884.27 | 1,706,850 | 1.83 | 1,024,169 | 1.92 | 338.60 | 0.20 |
| 28 | 20-Feb | 3,260.05 | 3,285.45 | 3,247.75 | 3,275.80 | 3,274.46 | 0.00 | 450,479.83 | 1,236,693 | 1.33 | 735,617 | 1.38 | 240.87 | 0.14 |
| 29 | 19-Feb | 3,220.15 | 3,302.85 | 3,211.60 | 3,275.90 | 3,269.60 | 1.73 | 450,493.58 | 1,677,978 | 1.80 | 914,338 | 1.71 | 298.95 | 0.18 |
| 30 | 18-Feb | 3,227.00 | 3,241.00 | 3,183.00 | 3,220.15 | 3,213.88 | -0.05 | 442,826.98 | 2,428,215 | 2.61 | 1,674,200 | 3.14 | 538.07 | 0.33 |
| 31 | 17-Feb | 3,213.55 | 3,239.40 | 3,194.55 | 3,221.85 | 3,217.09 | -0.49 | 443,060.76 | 1,966,689 | 2.11 | 1,292,641 | 2.42 | 415.85 | 0.25 |
| 32 | 14-Feb | 3,275.05 | 3,285.80 | 3,221.55 | 3,237.65 | 3,246.05 | -0.80 | 445,233.54 | 1,378,340 | 1.48 | 868,058 | 1.63 | 281.78 | 0.17 |
| 33 | 13-Feb | 3,289.65 | 3,314.90 | 3,252.95 | 3,263.65 | 3,277.74 | -0.79 | 448,808.99 | 2,127,644 | 2.29 | 1,225,352 | 2.30 | 401.64 | 0.24 |
| 34 | 12-Feb | 3,259.00 | 3,300.00 | 3,222.25 | 3,289.65 | 3,268.46 | 1.54 | 452,384.45 | 1,632,415 | 1.75 | 838,565 | 1.57 | 274.08 | 0.16 |
| 35 | 11-Feb | 3,360.95 | 3,361.00 | 3,231.00 | 3,239.65 | 3,263.98 | -2.67 | 445,508.57 | 2,593,537 | 2.79 | 1,653,752 | 3.10 | 539.78 | 0.32 |
| 36 | 10-Feb | 3,347.80 | 3,349.00 | 3,294.05 | 3,328.65 | 3,315.61 | -0.25 | 457,747.63 | 1,236,663 | 1.33 | 756,828 | 1.42 | 250.93 | 0.15 |
| 37 | 07-Feb | 3,367.00 | 3,369.95 | 3,311.10 | 3,336.90 | 3,340.69 | -0.47 | 458,882.15 | 1,722,789 | 1.85 | 1,078,126 | 2.02 | 360.17 | 0.21 |
| 38 | 06-Feb | 3,404.00 | 3,404.00 | 3,342.70 | 3,352.75 | 3,359.70 | -0.90 | 461,061.80 | 2,874,856 | 3.09 | 1,895,899 | 3.55 | 636.97 | 0.37 |
| 39 | 05-Feb | 3,444.65 | 3,450.95 | 3,379.45 | 3,383.20 | 3,415.32 | -1.63 | 465,249.21 | 2,670,316 | 2.87 | 1,864,522 | 3.49 | 636.79 | 0.36 |
| 40 | 04-Feb | 3,316.00 | 3,449.00 | 3,307.25 | 3,439.15 | 3,410.23 | 4.56 | 472,943.32 | 4,742,516 | 5.10 | 2,809,172 | 5.26 | 957.99 | 0.55 |
| 41 | 03-Feb | 3,420.00 | 3,420.00 | 3,270.00 | 3,289.20 | 3,300.78 | -4.59 | 452,322.57 | 6,077,580 | 6.53 | 4,171,335 | 7.81 | 1,376.87 | 0.82 |
| 42 | 01-Feb | 3,578.00 | 3,629.20 | 3,402.00 | 3,447.50 | 3,473.36 | -3.36 | 474,091.59 | 4,752,505 | 5.11 | 2,206,095 | 4.13 | 766.26 | 0.43 |
| 43 | 31-Jan | 3,501.05 | 3,590.00 | 3,481.05 | 3,567.40 | 3,555.03 | 4.28 | 490,579.93 | 3,995,513 | 4.30 | 1,686,791 | 3.16 | 599.66 | 0.33 |
| 44 | 30-Jan | 3,455.00 | 3,517.80 | 3,395.00 | 3,420.95 | 3,438.04 | -0.83 | 470,440.50 | 2,717,740 | 2.92 | 1,401,632 | 2.63 | 481.89 | 0.27 |
| 45 | 29-Jan | 3,431.00 | 3,455.00 | 3,412.00 | 3,449.70 | 3,437.37 | 1.05 | 474,394.12 | 1,238,704 | 1.33 | 708,307 | 1.33 | 243.47 | 0.14 |
| 46 | 28-Jan | 3,464.95 | 3,482.15 | 3,404.05 | 3,413.90 | 3,436.05 | -1.27 | 469,471.00 | 1,657,689 | 1.78 | 837,092 | 1.57 | 287.63 | 0.16 |
| 47 | 27-Jan | 3,447.20 | 3,493.90 | 3,401.15 | 3,457.65 | 3,446.21 | -0.02 | 475,487.39 | 1,552,938 | 1.67 | 785,618 | 1.47 | 270.74 | 0.15 |
| 48 | 24-Jan | 3,514.50 | 3,521.10 | 3,446.05 | 3,458.20 | 3,480.76 | -1.29 | 475,563.02 | 1,206,454 | 1.30 | 703,021 | 1.32 | 244.70 | 0.14 |
| 49 | 23-Jan | 3,492.00 | 3,527.80 | 3,460.60 | 3,503.25 | 3,501.30 | -0.43 | 481,758.19 | 1,993,204 | 2.14 | 1,082,618 | 2.03 | 379.06 | 0.21 |
| 50 | 22-Jan | 3,563.00 | 3,582.35 | 3,490.10 | 3,518.20 | 3,521.51 | -0.65 | 483,814.07 | 1,626,055 | 1.75 | 992,123 | 1.86 | 349.38 | 0.19 |
| 51 | 21-Jan | 3,612.75 | 3,643.30 | 3,528.10 | 3,541.10 | 3,581.60 | -1.47 | 486,963.22 | 2,576,596 | 2.77 | 1,228,188 | 2.30 | 439.89 | 0.24 |
| 52 | 20-Jan | 3,574.90 | 3,617.15 | 3,556.50 | 3,593.00 | 3,585.81 | 0.68 | 494,100.00 | 1,593,334 | 1.71 | 984,770 | 1.84 | 353.12 | 0.19 |
| 53 | 17-Jan | 3,524.00 | 3,579.85 | 3,511.95 | 3,568.65 | 3,555.86 | 1.70 | 490,751.83 | 1,600,246 | 1.72 | 948,080 | 1.78 | 337.12 | 0.19 |
| 54 | 16-Jan | 3,535.00 | 3,543.45 | 3,483.75 | 3,507.90 | 3,513.22 | 0.19 | 482,397.64 | 2,305,460 | 2.48 | 1,331,865 | 2.50 | 467.91 | 0.26 |
| 55 | 15-Jan | 3,471.30 | 3,526.15 | 3,471.30 | 3,501.40 | 3,500.92 | 1.11 | 481,503.78 | 1,155,446 | 1.24 | 680,328 | 1.27 | 238.18 | 0.13 |
| 56 | 14-Jan | 3,465.85 | 3,491.95 | 3,448.60 | 3,462.60 | 3,467.21 | -0.05 | 476,168.10 | 2,924,491 | 3.14 | 2,138,494 | 4.01 | 741.46 | 0.42 |
| 57 | 13-Jan | 3,505.55 | 3,534.50 | 3,448.60 | 3,464.30 | 3,492.05 | -2.07 | 476,401.88 | 2,137,212 | 2.30 | 1,446,498 | 2.71 | 505.12 | 0.28 |
| 58 | 10-Jan | 3,499.95 | 3,552.20 | 3,492.30 | 3,536.15 | 3,527.93 | 0.23 | 486,282.51 | 1,794,238 | 1.93 | 1,161,297 | 2.18 | 409.70 | 0.23 |
| 59 | 09-Jan | 3,599.90 | 3,606.30 | 3,486.00 | 3,527.90 | 3,526.53 | -1.94 | 485,147.99 | 2,921,681 | 3.14 | 1,739,651 | 3.26 | 613.49 | 0.34 |
| 60 | 08-Jan | 3,662.00 | 3,663.85 | 3,590.00 | 3,596.35 | 3,612.93 | -1.31 | 494,561.07 | 1,813,201 | 1.95 | 1,096,791 | 2.05 | 396.26 | 0.21 |
| 61 | 07-Jan | 3,607.10 | 3,649.85 | 3,595.70 | 3,643.30 | 3,623.73 | 1.10 | 501,017.51 | 1,453,540 | 1.56 | 830,053 | 1.56 | 300.79 | 0.16 |
| 62 | 06-Jan | 3,684.75 | 3,692.25 | 3,585.50 | 3,603.20 | 3,626.01 | -1.57 | 495,503.06 | 1,212,012 | 1.30 | 665,041 | 1.25 | 241.14 | 0.13 |
| 63 | 03-Jan | 3,708.00 | 3,719.90 | 3,651.45 | 3,659.90 | 3,679.46 | -1.46 | 503,300.30 | 1,290,107 | 1.39 | 669,753 | 1.25 | 246.43 | 0.13 |
| 64 | 02-Jan | 3,676.60 | 3,724.10 | 3,650.05 | 3,713.50 | 3,701.57 | 1.24 | 510,671.24 | 1,882,900 | 2.02 | 1,173,346 | 2.20 | 434.32 | 0.23 |
| 65 | 01-Jan | 3,600.00 | 3,689.00 | 3,599.95 | 3,667.50 | 3,660.22 | 1.63 | 504,345.44 | 1,202,029 | 1.29 | 496,316 | 0.93 | 181.66 | 0.10 |
| 66 | 31-Dec | 3,562.55 | 3,620.60 | 3,550.00 | 3,607.65 | 3,593.79 | 0.80 | 496,115.01 | 1,267,628 | 1.36 | 807,113 | 1.51 | 290.06 | 0.16 |
| 67 | 30-Dec | 3,607.90 | 3,623.00 | 3,566.00 | 3,578.95 | 3,590.43 | -0.81 | 492,168.26 | 1,591,690 | 1.71 | 1,057,495 | 1.98 | 379.69 | 0.21 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB