| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 16.45 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 8.56; Drift%: -2.27 |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 6.96 | Barrier: -; Drift%: - |
| Basic Industry: Real Estate related services | Total Equity: 134,143,160 | Low52 Date: 09-Apr-2025 | SHP: 64.86 / 0.0 / 0.13 / 35.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.35 / 6.98 | Month: 8.79 / 7.29 | Week: 9.15 / 8.52 | Day: 8.48 / 8.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.48 | 8.48 | 8.30 | 8.37 | 8.39 | -0.48 | 112.28 | 34,089 | 1.74 | 20,604 | 1.91 | 0.02 | 4 |
| 2 | 10-Jul | 8.70 | 8.70 | 8.34 | 8.41 | 8.49 | -0.12 | 112.81 | 42,470 | 2.16 | 19,198 | 1.78 | 0.02 | 4 |
| 3 | 09-Jul | 8.38 | 8.66 | 8.25 | 8.42 | 8.42 | 0.96 | 112.95 | 50,324 | 2.56 | 24,381 | 2.25 | 0.02 | 5 |
| 4 | 08-Jul | 8.72 | 8.83 | 8.24 | 8.34 | 8.54 | -3.36 | 111.88 | 101,878 | 5.19 | 51,110 | 4.73 | 0.04 | 11 |
| 5 | 07-Jul | 8.55 | 8.85 | 8.55 | 8.63 | 8.66 | -0.69 | 115.77 | 43,376 | 2.21 | 25,676 | 2.37 | 0.02 | 5 |
| 6 | 04-Jul | 8.57 | 8.88 | 8.57 | 8.69 | 8.74 | 0.81 | 116.57 | 26,588 | 1.36 | 13,586 | 1.26 | 0.01 | 3 |
| 7 | 03-Jul | 9.00 | 9.00 | 8.52 | 8.62 | 8.76 | -2.82 | 115.63 | 37,809 | 1.93 | 19,740 | 1.83 | 0.02 | 4 |
| 8 | 02-Jul | 9.10 | 9.10 | 8.81 | 8.87 | 8.94 | -0.67 | 118.98 | 19,620 | 1.00 | 10,811 | 1.00 | 0.01 | 2 |
| 9 | 01-Jul | 8.56 | 9.12 | 8.56 | 8.93 | 8.99 | 1.25 | 119.79 | 105,700 | 5.39 | 69,036 | 6.39 | 0.06 | 15 |
| 10 | 30-Jun | 8.79 | 9.15 | 8.79 | 8.82 | 8.87 | 0.80 | 118.31 | 44,464 | 2.27 | 25,505 | 2.36 | 0.02 | 5 |
| 11 | 27-Jun | 8.78 | 9.15 | 8.70 | 8.75 | 8.92 | -1.69 | 117.38 | 62,400 | 3.18 | 32,351 | 2.99 | 0.03 | 7 |
| 12 | 26-Jun | 8.98 | 9.14 | 8.81 | 8.90 | 8.95 | 1.25 | 119.39 | 42,091 | 2.15 | 24,128 | 2.23 | 0.02 | 5 |
| 13 | 25-Jun | 8.47 | 8.94 | 8.31 | 8.79 | 8.57 | 4.52 | 117.91 | 57,581 | 2.93 | 29,218 | 2.70 | 0.03 | 6 |
| 14 | 24-Jun | 8.13 | 8.83 | 8.13 | 8.41 | 8.55 | 1.82 | 112.81 | 101,020 | 5.15 | 53,088 | 4.91 | 0.05 | 11 |
| 15 | 23-Jun | 8.33 | 8.66 | 8.06 | 8.26 | 8.33 | -0.84 | 110.80 | 77,282 | 3.94 | 50,114 | 4.64 | 0.04 | 11 |
| 16 | 20-Jun | 8.45 | 8.45 | 8.15 | 8.33 | 8.30 | 1.34 | 111.74 | 49,207 | 2.51 | 23,996 | 2.22 | 0.02 | 5 |
| 17 | 19-Jun | 8.70 | 9.14 | 8.10 | 8.22 | 8.39 | -6.48 | 110.27 | 131,032 | 6.68 | 67,000 | 6.20 | 0.06 | 14 |
| 18 | 18-Jun | 9.07 | 9.24 | 8.65 | 8.79 | 8.90 | -3.09 | 117.91 | 59,832 | 3.05 | 33,067 | 3.06 | 0.03 | 7 |
| 19 | 17-Jun | 9.53 | 9.53 | 8.85 | 9.07 | 9.14 | -1.63 | 121.67 | 51,047 | 2.60 | 34,393 | 3.18 | 0.03 | 7 |
| 20 | 16-Jun | 9.48 | 9.48 | 9.11 | 9.22 | 9.26 | -2.74 | 123.68 | 41,921 | 2.14 | 23,878 | 2.21 | 0.02 | 5 |
| 21 | 13-Jun | 10.04 | 10.04 | 9.36 | 9.48 | 9.62 | -5.67 | 127.17 | 201,511 | 10.27 | 114,136 | 10.56 | 0.11 | 24 |
| 22 | 12-Jun | 9.33 | 10.16 | 9.10 | 10.05 | 9.89 | 8.77 | 134.81 | 457,474 | 23.32 | 207,404 | 19.18 | 0.21 | 44 |
| 23 | 11-Jun | 9.40 | 9.40 | 9.18 | 9.24 | 9.29 | 0.22 | 123.95 | 44,761 | 2.28 | 29,328 | 2.71 | 0.03 | 6 |
| 24 | 10-Jun | 9.44 | 9.46 | 9.04 | 9.22 | 9.28 | -0.11 | 123.68 | 64,893 | 3.31 | 40,842 | 3.78 | 0.04 | 9 |
| 25 | 09-Jun | 8.70 | 9.45 | 8.70 | 9.23 | 9.14 | 6.09 | 123.81 | 136,000 | 6.93 | 89,590 | 8.29 | 0.08 | 19 |
| 26 | 06-Jun | 8.45 | 8.78 | 8.35 | 8.70 | 8.64 | 2.96 | 116.70 | 59,715 | 3.04 | 48,782 | 4.51 | 0.04 | 10 |
| 27 | 05-Jun | 8.58 | 8.79 | 8.36 | 8.45 | 8.57 | -0.47 | 113.35 | 55,520 | 2.83 | 45,027 | 4.16 | 0.04 | 10 |
| 28 | 04-Jun | 8.70 | 8.70 | 8.33 | 8.49 | 8.51 | 1.92 | 113.89 | 30,809 | 1.57 | 16,880 | 1.56 | 0.01 | 4 |
| 29 | 03-Jun | 8.33 | 8.50 | 8.15 | 8.33 | 8.33 | 1.22 | 111.74 | 35,694 | 1.82 | 26,080 | 2.41 | 0.02 | 6 |
| 30 | 02-Jun | 8.13 | 8.42 | 8.13 | 8.23 | 8.27 | -1.08 | 110.40 | 43,393 | 2.21 | 23,479 | 2.17 | 0.02 | 5 |
| 31 | 30-May | 8.37 | 8.69 | 8.25 | 8.32 | 8.38 | -1.07 | 111.61 | 31,524 | 1.61 | 19,610 | 1.81 | 0.02 | 4 |
| 32 | 29-May | 8.51 | 8.77 | 8.32 | 8.41 | 8.49 | -0.71 | 112.81 | 63,546 | 3.24 | 34,426 | 3.18 | 0.03 | 7 |
| 33 | 28-May | 8.45 | 8.52 | 8.31 | 8.47 | 8.43 | 1.32 | 113.62 | 36,302 | 1.85 | 27,812 | 2.57 | 0.02 | 6 |
| 34 | 27-May | 8.54 | 8.59 | 8.26 | 8.36 | 8.44 | 0.24 | 112.14 | 23,707 | 1.21 | 15,624 | 1.45 | 0.01 | 3 |
| 35 | 26-May | 8.62 | 8.62 | 8.22 | 8.34 | 8.37 | -2.80 | 111.88 | 45,603 | 2.32 | 32,069 | 2.97 | 0.03 | 7 |
| 36 | 23-May | 8.50 | 8.70 | 8.21 | 8.58 | 8.45 | 2.88 | 115.09 | 128,702 | 6.56 | 83,721 | 7.74 | 0.07 | 18 |
| 37 | 22-May | 8.75 | 8.75 | 8.21 | 8.34 | 8.34 | -2.00 | 111.88 | 35,744 | 1.82 | 23,277 | 2.15 | 0.02 | 5 |
| 38 | 21-May | 8.57 | 8.70 | 8.40 | 8.51 | 8.58 | -0.23 | 114.16 | 34,852 | 1.78 | 25,073 | 2.32 | 0.02 | 5 |
| 39 | 20-May | 8.75 | 8.75 | 8.25 | 8.53 | 8.53 | 1.07 | 114.42 | 39,851 | 2.03 | 22,420 | 2.07 | 0.02 | 5 |
| 40 | 19-May | 8.30 | 8.72 | 8.30 | 8.44 | 8.55 | 0.24 | 113.22 | 23,525 | 1.20 | 17,911 | 1.66 | 0.02 | 4 |
| 41 | 16-May | 8.73 | 8.79 | 8.20 | 8.42 | 8.54 | -1.06 | 112.95 | 38,316 | 1.95 | 28,077 | 2.60 | 0.02 | 6 |
| 42 | 15-May | 8.68 | 8.78 | 8.45 | 8.51 | 8.63 | -0.70 | 114.16 | 35,872 | 1.83 | 20,932 | 1.94 | 0.02 | 4 |
| 43 | 14-May | 8.54 | 8.61 | 8.10 | 8.57 | 8.44 | 4.51 | 114.96 | 107,945 | 5.50 | 62,543 | 5.78 | 0.05 | 13 |
| 44 | 13-May | 8.08 | 8.20 | 7.84 | 8.20 | 8.13 | 4.99 | 110.00 | 32,978 | 1.68 | 20,171 | 1.87 | 0.02 | 4 |
| 45 | 12-May | 7.50 | 7.88 | 7.50 | 7.81 | 7.82 | 3.99 | 104.77 | 49,021 | 2.50 | 36,563 | 3.38 | 0.03 | 8 |
| 46 | 09-May | 7.71 | 7.77 | 7.29 | 7.51 | 7.53 | -1.57 | 100.74 | 25,874 | 1.32 | 15,290 | 1.41 | 0.01 | 3 |
| 47 | 08-May | 7.74 | 8.05 | 7.61 | 7.63 | 7.75 | -1.17 | 102.35 | 41,790 | 2.13 | 28,955 | 2.68 | 0.02 | 6 |
| 48 | 07-May | 7.82 | 8.25 | 7.61 | 7.72 | 7.79 | -3.74 | 103.56 | 61,182 | 3.12 | 31,767 | 2.94 | 0.02 | 7 |
| 49 | 06-May | 7.96 | 8.48 | 7.96 | 8.02 | 8.12 | -1.35 | 107.58 | 34,034 | 1.73 | 19,741 | 1.83 | 0.02 | 4 |
| 50 | 05-May | 8.04 | 8.42 | 8.01 | 8.13 | 8.14 | -0.61 | 109.06 | 32,604 | 1.66 | 16,475 | 1.52 | 0.01 | 4 |
| 51 | 02-May | 8.26 | 8.40 | 8.02 | 8.18 | 8.24 | -0.85 | 109.73 | 33,790 | 1.72 | 27,089 | 2.51 | 0.02 | 6 |
| 52 | 30-Apr | 8.57 | 8.62 | 8.21 | 8.25 | 8.35 | -3.06 | 110.67 | 29,674 | 1.51 | 18,928 | 1.75 | 0.02 | 4 |
| 53 | 29-Apr | 8.34 | 8.75 | 8.20 | 8.51 | 8.59 | 2.04 | 114.16 | 73,342 | 3.74 | 48,773 | 4.51 | 0.04 | 10 |
| 54 | 28-Apr | 8.29 | 8.63 | 8.29 | 8.34 | 8.36 | -3.36 | 111.88 | 40,447 | 2.06 | 23,700 | 2.19 | 0.02 | 5 |
| 55 | 25-Apr | 8.99 | 9.05 | 8.63 | 8.63 | 8.73 | -5.06 | 115.77 | 62,743 | 3.20 | 34,686 | 3.21 | 0.03 | 7 |
| 56 | 24-Apr | 8.92 | 9.20 | 8.89 | 9.09 | 9.07 | 3.06 | 121.94 | 52,136 | 2.66 | 33,726 | 3.12 | 0.03 | 7 |
| 57 | 23-Apr | 8.84 | 9.15 | 8.74 | 8.82 | 8.89 | -4.13 | 118.31 | 99,901 | 5.09 | 69,020 | 6.38 | 0.06 | 15 |
| 58 | 22-Apr | 9.80 | 10.15 | 9.20 | 9.20 | 9.59 | -5.06 | 123.41 | 352,642 | 17.97 | 207,080 | 19.15 | 0.20 | 44 |
| 59 | 21-Apr | 9.58 | 9.69 | 9.35 | 9.69 | 9.61 | 9.99 | 129.98 | 117,838 | 6.01 | 88,274 | 8.16 | 0.08 | 19 |
| 60 | 17-Apr | 8.39 | 8.81 | 8.25 | 8.81 | 8.66 | 9.99 | 118.18 | 197,190 | 10.05 | 101,667 | 9.40 | 0.09 | 22 |
| 61 | 16-Apr | 7.50 | 8.01 | 7.26 | 8.01 | 7.86 | 9.88 | 107.45 | 103,324 | 5.27 | 63,718 | 5.89 | 0.05 | 14 |
| 62 | 15-Apr | 7.06 | 7.41 | 7.06 | 7.29 | 7.28 | 2.24 | 97.79 | 21,613 | 1.10 | 18,076 | 1.67 | 0.01 | 4 |
| 63 | 11-Apr | 7.07 | 7.25 | 7.04 | 7.13 | 7.13 | 0.56 | 95.64 | 29,790 | 1.52 | 23,274 | 2.15 | 0.02 | 5 |
| 64 | 09-Apr | 7.39 | 7.45 | 6.96 | 7.09 | 7.18 | -4.06 | 95.11 | 33,858 | 1.73 | 26,935 | 2.49 | 0.02 | 6 |
| 65 | 08-Apr | 7.40 | 7.48 | 7.05 | 7.39 | 7.36 | 2.50 | 99.13 | 20,778 | 1.06 | 14,913 | 1.38 | 0.01 | 3 |
| 66 | 07-Apr | 7.80 | 7.80 | 7.01 | 7.21 | 7.24 | -7.21 | 96.72 | 42,897 | 2.19 | 27,683 | 2.56 | 0.02 | 6 |
| 67 | 04-Apr | 7.76 | 8.14 | 7.51 | 7.77 | 7.81 | 0.13 | 104.23 | 69,459 | 3.54 | 23,484 | 2.17 | 0.02 | 5 |
Similar Stocks: LPDC SIL PROPEQUITY