| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 15.3 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 6.96 | Barrier: 8.09; Drift%: -1.25 |
| Basic Industry: Real Estate related services | Total Equity: 134,143,160 | Low52 Date: 09-Apr-2025 | SHP: 64.86 / 0.0 / 0.13 / 35.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.35 / 6.98 | Month: 9.12 / 7.7 | Week: 8.3 / 7.4 | Day: 8.15 / 7.72 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 8.08 | 8.15 | 7.72 | 7.99 | 8.02 | 0.25 | 107.18 | 7,806 | 1.12 | 4,914 | 1.18 | 0.00 | 1 |
| 2 | 26-Aug | 8.28 | 8.28 | 7.91 | 7.97 | 8.02 | -1.48 | 106.91 | 6,970 | 1.00 | 4,146 | 1.00 | 0.00 | 1 |
| 3 | 25-Aug | 7.61 | 8.15 | 7.61 | 8.09 | 7.98 | 2.53 | 108.52 | 34,387 | 4.93 | 23,645 | 5.70 | 0.02 | 5 |
| 4 | 22-Aug | 7.93 | 8.05 | 7.81 | 7.89 | 7.88 | -0.13 | 105.84 | 20,197 | 2.90 | 11,943 | 2.88 | 0.01 | 3 |
| 5 | 21-Aug | 8.09 | 8.09 | 7.85 | 7.90 | 7.95 | -0.63 | 105.97 | 16,733 | 2.40 | 11,078 | 2.67 | 0.01 | 2 |
| 6 | 20-Aug | 8.15 | 8.15 | 7.87 | 7.95 | 7.94 | -0.38 | 106.64 | 21,520 | 3.09 | 12,584 | 3.03 | 0.01 | 3 |
| 7 | 19-Aug | 8.15 | 8.15 | 7.85 | 7.98 | 7.99 | 0.88 | 107.05 | 14,508 | 2.08 | 9,533 | 2.30 | 0.01 | 2 |
| 8 | 18-Aug | 7.60 | 8.19 | 7.60 | 7.91 | 7.94 | 3.13 | 106.11 | 62,280 | 8.93 | 34,120 | 8.23 | 0.03 | 7 |
| 9 | 14-Aug | 8.30 | 8.30 | 7.56 | 7.67 | 7.84 | 0.66 | 102.89 | 100,894 | 14.47 | 22,899 | 5.52 | 0.02 | 5 |
| 10 | 13-Aug | 7.79 | 7.79 | 7.45 | 7.62 | 7.61 | 0.93 | 102.22 | 14,662 | 2.10 | 11,646 | 2.81 | 0.01 | 2 |
| 11 | 12-Aug | 7.90 | 7.91 | 7.50 | 7.55 | 7.64 | -1.05 | 101.28 | 8,704 | 1.25 | 5,973 | 1.44 | 0.00 | 1 |
| 12 | 11-Aug | 7.51 | 7.98 | 7.40 | 7.63 | 7.63 | -0.39 | 102.35 | 38,400 | 5.51 | 24,299 | 5.86 | 0.02 | 5 |
| 13 | 08-Aug | 8.09 | 8.09 | 7.66 | 7.66 | 7.74 | -1.16 | 102.75 | 9,553 | 1.37 | 5,528 | 1.33 | 0.00 | 1 |
| 14 | 07-Aug | 7.77 | 8.25 | 7.72 | 7.75 | 7.81 | -4.20 | 103.96 | 58,475 | 8.39 | 37,272 | 8.99 | 0.03 | 8 |
| 15 | 06-Aug | 7.80 | 8.27 | 7.80 | 8.09 | 8.08 | 0.75 | 108.52 | 30,111 | 4.32 | 25,567 | 6.17 | 0.02 | 5 |
| 16 | 05-Aug | 8.27 | 8.27 | 8.00 | 8.03 | 8.08 | -0.99 | 107.72 | 15,585 | 2.24 | 10,048 | 2.42 | 0.01 | 2 |
| 17 | 04-Aug | 7.92 | 8.33 | 7.92 | 8.11 | 8.06 | -0.12 | 108.79 | 24,052 | 3.45 | 15,808 | 3.81 | 0.01 | 3 |
| 18 | 01-Aug | 8.10 | 8.45 | 8.02 | 8.12 | 8.21 | -1.81 | 108.92 | 27,593 | 3.96 | 19,891 | 4.80 | 0.02 | 4 |
| 19 | 31-Jul | 8.00 | 8.39 | 8.00 | 8.27 | 8.25 | 2.10 | 110.94 | 27,663 | 3.97 | 10,619 | 2.56 | 0.01 | 2 |
| 20 | 30-Jul | 8.10 | 8.38 | 7.94 | 8.10 | 8.07 | 0.00 | 108.66 | 24,003 | 3.44 | 15,572 | 3.76 | 0.01 | 3 |
| 21 | 29-Jul | 7.70 | 8.19 | 7.70 | 8.10 | 8.06 | 1.00 | 108.66 | 32,801 | 4.71 | 22,183 | 5.35 | 0.02 | 5 |
| 22 | 28-Jul | 8.40 | 8.40 | 8.00 | 8.02 | 8.11 | -3.49 | 107.58 | 32,267 | 4.63 | 24,289 | 5.86 | 0.02 | 5 |
| 23 | 25-Jul | 8.49 | 8.49 | 8.22 | 8.31 | 8.34 | -1.31 | 111.47 | 27,568 | 3.95 | 22,695 | 5.47 | 0.02 | 5 |
| 24 | 24-Jul | 8.39 | 8.55 | 8.39 | 8.42 | 8.44 | -0.24 | 112.95 | 7,969 | 1.14 | 6,033 | 1.45 | 0.01 | 1 |
| 25 | 23-Jul | 8.50 | 8.50 | 8.37 | 8.44 | 8.43 | -0.82 | 113.22 | 17,480 | 2.51 | 13,132 | 3.17 | 0.01 | 3 |
| 26 | 22-Jul | 8.37 | 8.68 | 8.37 | 8.51 | 8.50 | 0.00 | 114.16 | 45,965 | 6.59 | 38,627 | 9.31 | 0.03 | 8 |
| 27 | 21-Jul | 8.62 | 8.94 | 8.46 | 8.51 | 8.53 | -1.05 | 114.16 | 27,514 | 3.95 | 20,921 | 5.04 | 0.02 | 4 |
| 28 | 18-Jul | 8.56 | 8.97 | 8.52 | 8.60 | 8.65 | -0.92 | 115.36 | 15,328 | 2.20 | 7,704 | 1.86 | 0.01 | 2 |
| 29 | 17-Jul | 8.84 | 8.84 | 8.66 | 8.68 | 8.72 | -0.69 | 116.44 | 15,917 | 2.28 | 10,112 | 2.44 | 0.01 | 2 |
| 30 | 16-Jul | 8.58 | 8.88 | 8.50 | 8.74 | 8.74 | 1.86 | 117.24 | 53,925 | 7.74 | 22,124 | 5.33 | 0.02 | 5 |
| 31 | 15-Jul | 8.26 | 8.64 | 8.26 | 8.58 | 8.52 | 2.39 | 115.09 | 34,060 | 4.89 | 18,061 | 4.36 | 0.02 | 4 |
| 32 | 14-Jul | 8.53 | 8.53 | 8.34 | 8.38 | 8.41 | 0.12 | 112.41 | 20,265 | 2.91 | 12,072 | 2.91 | 0.01 | 3 |
| 33 | 11-Jul | 8.48 | 8.48 | 8.30 | 8.37 | 8.39 | -0.48 | 112.28 | 34,089 | 4.89 | 20,604 | 4.97 | 0.02 | 4 |
| 34 | 10-Jul | 8.70 | 8.70 | 8.34 | 8.41 | 8.49 | -0.12 | 112.81 | 42,470 | 6.09 | 19,198 | 4.63 | 0.02 | 4 |
| 35 | 09-Jul | 8.38 | 8.66 | 8.25 | 8.42 | 8.42 | 0.96 | 112.95 | 50,324 | 7.22 | 24,381 | 5.88 | 0.02 | 5 |
| 36 | 08-Jul | 8.72 | 8.83 | 8.24 | 8.34 | 8.54 | -3.36 | 111.88 | 101,878 | 14.61 | 51,110 | 12.32 | 0.04 | 11 |
| 37 | 07-Jul | 8.55 | 8.85 | 8.55 | 8.63 | 8.66 | -0.69 | 115.77 | 43,376 | 6.22 | 25,676 | 6.19 | 0.02 | 5 |
| 38 | 04-Jul | 8.57 | 8.88 | 8.57 | 8.69 | 8.74 | 0.81 | 116.57 | 26,588 | 3.81 | 13,586 | 3.28 | 0.01 | 3 |
| 39 | 03-Jul | 9.00 | 9.00 | 8.52 | 8.62 | 8.76 | -2.82 | 115.63 | 37,809 | 5.42 | 19,740 | 4.76 | 0.02 | 4 |
| 40 | 02-Jul | 9.10 | 9.10 | 8.81 | 8.87 | 8.94 | -0.67 | 118.98 | 19,620 | 2.81 | 10,811 | 2.61 | 0.01 | 2 |
| 41 | 01-Jul | 8.56 | 9.12 | 8.56 | 8.93 | 8.99 | 1.25 | 119.79 | 105,700 | 15.16 | 69,036 | 16.65 | 0.06 | 15 |
| 42 | 30-Jun | 8.79 | 9.15 | 8.79 | 8.82 | 8.87 | 0.80 | 118.31 | 44,464 | 6.38 | 25,505 | 6.15 | 0.02 | 5 |
| 43 | 27-Jun | 8.78 | 9.15 | 8.70 | 8.75 | 8.92 | -1.69 | 117.38 | 62,400 | 8.95 | 32,351 | 7.80 | 0.03 | 7 |
| 44 | 26-Jun | 8.98 | 9.14 | 8.81 | 8.90 | 8.95 | 1.25 | 119.39 | 42,091 | 6.04 | 24,128 | 5.82 | 0.02 | 5 |
| 45 | 25-Jun | 8.47 | 8.94 | 8.31 | 8.79 | 8.57 | 4.52 | 117.91 | 57,581 | 8.26 | 29,218 | 7.05 | 0.03 | 6 |
| 46 | 24-Jun | 8.13 | 8.83 | 8.13 | 8.41 | 8.55 | 1.82 | 112.81 | 101,020 | 14.49 | 53,088 | 12.80 | 0.05 | 11 |
| 47 | 23-Jun | 8.33 | 8.66 | 8.06 | 8.26 | 8.33 | -0.84 | 110.80 | 77,282 | 11.09 | 50,114 | 12.08 | 0.04 | 11 |
| 48 | 20-Jun | 8.45 | 8.45 | 8.15 | 8.33 | 8.30 | 1.34 | 111.74 | 49,207 | 7.06 | 23,996 | 5.79 | 0.02 | 5 |
| 49 | 19-Jun | 8.70 | 9.14 | 8.10 | 8.22 | 8.39 | -6.48 | 110.27 | 131,032 | 18.80 | 67,000 | 16.16 | 0.06 | 14 |
| 50 | 18-Jun | 9.07 | 9.24 | 8.65 | 8.79 | 8.90 | -3.09 | 117.91 | 59,832 | 8.58 | 33,067 | 7.97 | 0.03 | 7 |
| 51 | 17-Jun | 9.53 | 9.53 | 8.85 | 9.07 | 9.14 | -1.63 | 121.67 | 51,047 | 7.32 | 34,393 | 8.29 | 0.03 | 7 |
| 52 | 16-Jun | 9.48 | 9.48 | 9.11 | 9.22 | 9.26 | -2.74 | 123.68 | 41,921 | 6.01 | 23,878 | 5.76 | 0.02 | 5 |
| 53 | 13-Jun | 10.04 | 10.04 | 9.36 | 9.48 | 9.62 | -5.67 | 127.17 | 201,511 | 28.91 | 114,136 | 27.52 | 0.11 | 24 |
| 54 | 12-Jun | 9.33 | 10.16 | 9.10 | 10.05 | 9.89 | 8.77 | 134.81 | 457,474 | 65.63 | 207,404 | 50.01 | 0.21 | 44 |
| 55 | 11-Jun | 9.40 | 9.40 | 9.18 | 9.24 | 9.29 | 0.22 | 123.95 | 44,761 | 6.42 | 29,328 | 7.07 | 0.03 | 6 |
| 56 | 10-Jun | 9.44 | 9.46 | 9.04 | 9.22 | 9.28 | -0.11 | 123.68 | 64,893 | 9.31 | 40,842 | 9.85 | 0.04 | 9 |
| 57 | 09-Jun | 8.70 | 9.45 | 8.70 | 9.23 | 9.14 | 6.09 | 123.81 | 136,000 | 19.51 | 89,590 | 21.60 | 0.08 | 19 |
| 58 | 06-Jun | 8.45 | 8.78 | 8.35 | 8.70 | 8.64 | 2.96 | 116.70 | 59,715 | 8.57 | 48,782 | 11.76 | 0.04 | 10 |
| 59 | 05-Jun | 8.58 | 8.79 | 8.36 | 8.45 | 8.57 | -0.47 | 113.35 | 55,520 | 7.96 | 45,027 | 10.86 | 0.04 | 10 |
| 60 | 04-Jun | 8.70 | 8.70 | 8.33 | 8.49 | 8.51 | 1.92 | 113.89 | 30,809 | 4.42 | 16,880 | 4.07 | 0.01 | 4 |
| 61 | 03-Jun | 8.33 | 8.50 | 8.15 | 8.33 | 8.33 | 1.22 | 111.74 | 35,694 | 5.12 | 26,080 | 6.29 | 0.02 | 6 |
| 62 | 02-Jun | 8.13 | 8.42 | 8.13 | 8.23 | 8.27 | -1.08 | 110.40 | 43,393 | 6.22 | 23,479 | 5.66 | 0.02 | 5 |
| 63 | 30-May | 8.37 | 8.69 | 8.25 | 8.32 | 8.38 | -1.07 | 111.61 | 31,524 | 4.52 | 19,610 | 4.73 | 0.02 | 4 |
| 64 | 29-May | 8.51 | 8.77 | 8.32 | 8.41 | 8.49 | -0.71 | 112.81 | 63,546 | 9.12 | 34,426 | 8.30 | 0.03 | 7 |
| 65 | 28-May | 8.45 | 8.52 | 8.31 | 8.47 | 8.43 | 1.32 | 113.62 | 36,302 | 5.21 | 27,812 | 6.71 | 0.02 | 6 |
| 66 | 27-May | 8.54 | 8.59 | 8.26 | 8.36 | 8.44 | 0.24 | 112.14 | 23,707 | 3.40 | 15,624 | 3.77 | 0.01 | 3 |
| 67 | 26-May | 8.62 | 8.62 | 8.22 | 8.34 | 8.37 | -2.80 | 111.88 | 45,603 | 6.54 | 32,069 | 7.73 | 0.03 | 7 |