| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 16.76 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2024 | Bumper: 8.1; Drift%: 4.82 |
| Industry: Realty | Face Value: 1 | Low52 Price: 6.96 | Barrier: -; Drift%: - |
| Basic Industry: Real Estate related services | Total Equity: 134,143,160 | Low52 Date: 09-Apr-2025 | SHP: 64.86 / 0.0 / 0.13 / 35.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.35 / 6.98 | Month: 8.49 / 6.98 | Week: 8.79 / 7.5 | Day: 8.7 / 8.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 8.57 | 8.70 | 8.40 | 8.51 | 8.58 | -0.23 | 114.16 | 34,852 | 1.68 | 25,073 | 1.92 | 0.02 | 0.05 |
| 2 | 20-May | 8.75 | 8.75 | 8.25 | 8.53 | 8.53 | 1.07 | 114.42 | 39,851 | 1.92 | 22,420 | 1.71 | 0.02 | 0.05 |
| 3 | 19-May | 8.30 | 8.72 | 8.30 | 8.44 | 8.55 | 0.24 | 113.22 | 23,525 | 1.13 | 17,911 | 1.37 | 0.02 | 0.04 |
| 4 | 16-May | 8.73 | 8.79 | 8.20 | 8.42 | 8.54 | -1.06 | 112.95 | 38,316 | 1.84 | 28,077 | 2.15 | 0.02 | 0.06 |
| 5 | 15-May | 8.68 | 8.78 | 8.45 | 8.51 | 8.63 | -0.70 | 114.16 | 35,872 | 1.73 | 20,932 | 1.60 | 0.02 | 0.04 |
| 6 | 14-May | 8.54 | 8.61 | 8.10 | 8.57 | 8.44 | 4.51 | 114.96 | 107,945 | 5.19 | 62,543 | 4.78 | 0.05 | 0.13 |
| 7 | 13-May | 8.08 | 8.20 | 7.84 | 8.20 | 8.13 | 4.99 | 110.00 | 32,978 | 1.59 | 20,171 | 1.54 | 0.02 | 0.04 |
| 8 | 12-May | 7.50 | 7.88 | 7.50 | 7.81 | 7.82 | 3.99 | 104.77 | 49,021 | 2.36 | 36,563 | 2.80 | 0.03 | 0.08 |
| 9 | 09-May | 7.71 | 7.77 | 7.29 | 7.51 | 7.53 | -1.57 | 100.74 | 25,874 | 1.25 | 15,290 | 1.17 | 0.01 | 0.03 |
| 10 | 08-May | 7.74 | 8.05 | 7.61 | 7.63 | 7.75 | -1.17 | 102.35 | 41,790 | 2.01 | 28,955 | 2.21 | 0.02 | 0.06 |
| 11 | 07-May | 7.82 | 8.25 | 7.61 | 7.72 | 7.79 | -3.74 | 103.56 | 61,182 | 2.94 | 31,767 | 2.43 | 0.02 | 0.07 |
| 12 | 06-May | 7.96 | 8.48 | 7.96 | 8.02 | 8.12 | -1.35 | 107.58 | 34,034 | 1.64 | 19,741 | 1.51 | 0.02 | 0.04 |
| 13 | 05-May | 8.04 | 8.42 | 8.01 | 8.13 | 8.14 | -0.61 | 109.06 | 32,604 | 1.57 | 16,475 | 1.26 | 0.01 | 0.04 |
| 14 | 02-May | 8.26 | 8.40 | 8.02 | 8.18 | 8.24 | -0.85 | 109.73 | 33,790 | 1.63 | 27,089 | 2.07 | 0.02 | 0.06 |
| 15 | 30-Apr | 8.57 | 8.62 | 8.21 | 8.25 | 8.35 | -3.06 | 110.67 | 29,674 | 1.43 | 18,928 | 1.45 | 0.02 | 0.04 |
| 16 | 29-Apr | 8.34 | 8.75 | 8.20 | 8.51 | 8.59 | 2.04 | 114.16 | 73,342 | 3.53 | 48,773 | 3.73 | 0.04 | 0.10 |
| 17 | 28-Apr | 8.29 | 8.63 | 8.29 | 8.34 | 8.36 | -3.36 | 111.88 | 40,447 | 1.95 | 23,700 | 1.81 | 0.02 | 0.05 |
| 18 | 25-Apr | 8.99 | 9.05 | 8.63 | 8.63 | 8.73 | -5.06 | 115.77 | 62,743 | 3.02 | 34,686 | 2.65 | 0.03 | 0.07 |
| 19 | 24-Apr | 8.92 | 9.20 | 8.89 | 9.09 | 9.07 | 3.06 | 121.94 | 52,136 | 2.51 | 33,726 | 2.58 | 0.03 | 0.07 |
| 20 | 23-Apr | 8.84 | 9.15 | 8.74 | 8.82 | 8.89 | -4.13 | 118.31 | 99,901 | 4.81 | 69,020 | 5.28 | 0.06 | 0.15 |
| 21 | 22-Apr | 9.80 | 10.15 | 9.20 | 9.20 | 9.59 | -5.06 | 123.41 | 352,642 | 16.97 | 207,080 | 15.84 | 0.20 | 0.44 |
| 22 | 21-Apr | 9.58 | 9.69 | 9.35 | 9.69 | 9.61 | 9.99 | 129.98 | 117,838 | 5.67 | 88,274 | 6.75 | 0.08 | 0.19 |
| 23 | 17-Apr | 8.39 | 8.81 | 8.25 | 8.81 | 8.66 | 9.99 | 118.18 | 197,190 | 9.49 | 101,667 | 7.78 | 0.09 | 0.22 |
| 24 | 16-Apr | 7.50 | 8.01 | 7.26 | 8.01 | 7.86 | 9.88 | 107.45 | 103,324 | 4.97 | 63,718 | 4.87 | 0.05 | 0.14 |
| 25 | 15-Apr | 7.06 | 7.41 | 7.06 | 7.29 | 7.28 | 2.24 | 97.79 | 21,613 | 1.04 | 18,076 | 1.38 | 0.01 | 0.04 |
| 26 | 11-Apr | 7.07 | 7.25 | 7.04 | 7.13 | 7.13 | 0.56 | 95.64 | 29,790 | 1.43 | 23,274 | 1.78 | 0.02 | 0.05 |
| 27 | 09-Apr | 7.39 | 7.45 | 6.96 | 7.09 | 7.18 | -4.06 | 95.11 | 33,858 | 1.63 | 26,935 | 2.06 | 0.02 | 0.06 |
| 28 | 08-Apr | 7.40 | 7.48 | 7.05 | 7.39 | 7.36 | 2.50 | 99.13 | 20,778 | 1.00 | 14,913 | 1.14 | 0.01 | 0.03 |
| 29 | 07-Apr | 7.80 | 7.80 | 7.01 | 7.21 | 7.24 | -7.21 | 96.72 | 42,897 | 2.06 | 27,683 | 2.12 | 0.02 | 0.06 |
| 30 | 04-Apr | 7.76 | 8.14 | 7.51 | 7.77 | 7.81 | 0.13 | 104.23 | 69,459 | 3.34 | 23,484 | 1.80 | 0.02 | 0.05 |
| 31 | 03-Apr | 7.67 | 7.89 | 7.37 | 7.76 | 7.79 | 3.05 | 104.10 | 25,194 | 1.21 | 23,657 | 1.81 | 0.02 | 0.05 |
| 32 | 02-Apr | 7.73 | 7.75 | 7.36 | 7.53 | 7.52 | 1.62 | 101.01 | 23,749 | 1.14 | 13,074 | 1.00 | 0.01 | 0.03 |
| 33 | 01-Apr | 7.15 | 7.57 | 7.06 | 7.41 | 7.41 | 2.77 | 99.40 | 30,348 | 1.46 | 19,209 | 1.47 | 0.01 | 0.04 |
| 34 | 28-Mar | 7.50 | 7.64 | 7.15 | 7.21 | 7.38 | -4.25 | 96.72 | 53,621 | 2.58 | 42,224 | 3.23 | 0.03 | 0.09 |
| 35 | 27-Mar | 7.81 | 8.19 | 7.51 | 7.53 | 7.71 | -3.71 | 101.01 | 41,471 | 2.00 | 31,060 | 2.38 | 0.02 | 0.07 |
| 36 | 26-Mar | 8.09 | 8.14 | 7.80 | 7.82 | 7.94 | -2.13 | 104.90 | 16,537 | 0.80 | 11,668 | 0.89 | 0.01 | 0.02 |
| 37 | 25-Mar | 8.49 | 8.49 | 7.76 | 7.99 | 8.00 | -1.36 | 107.18 | 29,283 | 1.41 | 20,519 | 1.57 | 0.00 | 0.04 |
| 38 | 24-Mar | 8.12 | 8.38 | 7.88 | 8.10 | 8.22 | 0.25 | 108.66 | 23,668 | 1.14 | 0 | 0.00 | 0.00 | 0.05 |
| 39 | 21-Mar | 8.43 | 8.43 | 7.62 | 8.08 | 7.98 | 0.62 | 108.39 | 22,814 | 1.10 | 0 | 0.00 | 0.00 | 0.05 |
| 40 | 20-Mar | 8.44 | 8.44 | 7.80 | 8.03 | 8.08 | -0.86 | 107.72 | 14,047 | 0.68 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 19-Mar | 8.38 | 8.38 | 7.67 | 8.10 | 8.02 | 1.25 | 108.66 | 34,371 | 1.65 | 0 | 0.00 | 0.00 | 0.07 |
| 42 | 18-Mar | 7.51 | 8.10 | 7.51 | 8.00 | 7.82 | 1.27 | 107.00 | 17,391 | 0.84 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 17-Mar | 8.30 | 8.30 | 7.90 | 7.90 | 7.97 | -5.05 | 105.97 | 46,135 | 2.22 | 0 | 0.00 | 0.00 | 0.10 |
| 44 | 13-Mar | 8.15 | 8.48 | 7.75 | 8.32 | 8.12 | 1.96 | 111.61 | 32,330 | 1.56 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 12-Mar | 8.25 | 8.47 | 7.76 | 8.16 | 7.99 | 0.25 | 109.46 | 8,003 | 0.39 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 11-Mar | 7.67 | 8.21 | 7.67 | 8.14 | 8.09 | 0.74 | 109.19 | 3,304 | 0.16 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 10-Mar | 8.19 | 8.31 | 7.61 | 8.08 | 8.07 | 2.02 | 108.39 | 20,858 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 07-Mar | 8.08 | 8.44 | 7.73 | 7.92 | 8.18 | -2.10 | 106.24 | 32,408 | 1.56 | 0 | 0.00 | 0.00 | 0.07 |
| 49 | 06-Mar | 7.75 | 8.11 | 7.52 | 8.09 | 7.90 | 4.66 | 108.52 | 15,740 | 0.76 | 0 | 0.00 | 0.00 | 0.03 |
| 50 | 05-Mar | 7.72 | 7.79 | 7.20 | 7.73 | 7.42 | 1.98 | 103.69 | 41,084 | 1.98 | 0 | 0.00 | 0.00 | 0.09 |
| 51 | 04-Mar | 7.24 | 7.65 | 6.98 | 7.58 | 7.20 | 3.13 | 101.68 | 29,735 | 1.43 | 0 | 0.00 | 0.00 | 0.06 |
| 52 | 03-Mar | 7.46 | 8.05 | 7.35 | 7.35 | 7.58 | -5.04 | 98.60 | 61,297 | 2.95 | 0 | 0.00 | 0.00 | 0.13 |
| 53 | 28-Feb | 8.01 | 8.24 | 7.60 | 7.74 | 7.75 | -3.37 | 103.83 | 13,547 | 0.65 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 27-Feb | 8.34 | 8.45 | 8.00 | 8.01 | 8.13 | -3.96 | 107.45 | 15,392 | 0.74 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 25-Feb | 8.34 | 8.55 | 8.01 | 8.34 | 8.32 | 0.00 | 111.88 | 17,231 | 0.83 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 24-Feb | 8.60 | 8.77 | 8.10 | 8.34 | 8.33 | -1.88 | 111.88 | 20,287 | 0.98 | 0 | 0.00 | 0.00 | 0.04 |
| 57 | 21-Feb | 8.50 | 8.74 | 8.05 | 8.50 | 8.41 | 2.04 | 114.02 | 7,136 | 0.34 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 20-Feb | 8.33 | 8.33 | 8.10 | 8.33 | 8.32 | 4.91 | 111.74 | 12,161 | 0.59 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 19-Feb | 7.28 | 7.94 | 7.28 | 7.94 | 7.91 | 4.89 | 106.51 | 10,651 | 0.51 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 18-Feb | 7.74 | 7.84 | 7.25 | 7.57 | 7.62 | 0.13 | 101.55 | 32,968 | 1.59 | 0 | 0.00 | 0.00 | 0.07 |
| 61 | 17-Feb | 8.15 | 8.19 | 7.56 | 7.56 | 7.79 | -5.03 | 101.41 | 39,376 | 1.89 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 14-Feb | 8.21 | 8.73 | 7.92 | 7.96 | 8.09 | -4.56 | 106.78 | 45,019 | 2.17 | 0 | 0.00 | 0.00 | 0.10 |
| 63 | 13-Feb | 8.21 | 8.87 | 8.21 | 8.34 | 8.45 | -2.91 | 111.88 | 29,169 | 1.40 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 12-Feb | 8.69 | 8.84 | 8.23 | 8.59 | 8.31 | -0.92 | 115.23 | 109,620 | 5.28 | 0 | 0.00 | 0.00 | 0.23 |
| 65 | 11-Feb | 9.30 | 9.30 | 8.67 | 8.67 | 8.78 | -5.04 | 116.30 | 62,318 | 3.00 | 0 | 0.00 | 0.00 | 0.13 |
| 66 | 10-Feb | 9.40 | 9.40 | 8.92 | 9.13 | 9.18 | 0.55 | 122.47 | 13,571 | 0.65 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 07-Feb | 9.20 | 9.25 | 8.92 | 9.08 | 9.11 | -0.55 | 121.80 | 18,361 | 0.88 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: LPDC SIL PROPEQUITY