| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 12.89 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 6.1 | Barrier: -; Drift%: - |
| Basic Industry: Real Estate related services | Total Equity: 134,143,160 | Low52 Date: 24-Nov-2025 | SHP: 64.86 / 0.0 / 0.13 / 35.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.35 / 6.98 | Month: 9.46 / 6.1 | Week: 9.46 / 6.1 | Day: 7.15 / 7.03 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17-Dec | 7.15 | 7.15 | 7.03 | 7.09 | 7.07 | -0.56 | 95.11 | 20,002 | 2.20 | 14,152 | 2.24 | 0.01 | 3 |
| 2 | 16-Dec | 7.25 | 7.25 | 7.03 | 7.13 | 7.12 | 0.42 | 95.64 | 43,698 | 4.81 | 27,399 | 4.34 | 0.02 | 6 |
| 3 | 15-Dec | 7.22 | 7.22 | 7.03 | 7.10 | 7.16 | -0.42 | 95.24 | 32,118 | 3.53 | 23,372 | 3.71 | 0.02 | 5 |
| 4 | 12-Dec | 7.26 | 7.26 | 7.05 | 7.13 | 7.13 | 0.14 | 95.64 | 31,730 | 3.49 | 22,031 | 3.49 | 0.02 | 5 |
| 5 | 11-Dec | 7.02 | 7.28 | 7.02 | 7.12 | 7.15 | -0.14 | 95.51 | 53,096 | 5.84 | 39,712 | 6.30 | 0.03 | 8 |
| 6 | 10-Dec | 7.01 | 7.27 | 7.00 | 7.13 | 7.13 | 1.71 | 95.64 | 28,805 | 3.17 | 14,750 | 2.34 | 0.01 | 3 |
| 7 | 09-Dec | 7.15 | 7.15 | 6.98 | 7.01 | 7.01 | 0.00 | 94.03 | 32,569 | 3.58 | 25,186 | 3.99 | 0.02 | 5 |
| 8 | 08-Dec | 7.06 | 7.28 | 7.00 | 7.01 | 7.11 | -2.09 | 94.03 | 103,900 | 11.43 | 62,480 | 9.91 | 0.04 | 13 |
| 9 | 05-Dec | 7.46 | 7.46 | 7.12 | 7.16 | 7.20 | -0.28 | 96.05 | 49,411 | 5.44 | 36,611 | 5.80 | 0.03 | 8 |
| 10 | 04-Dec | 7.03 | 7.36 | 7.01 | 7.18 | 7.24 | 0.28 | 96.31 | 45,355 | 4.99 | 25,465 | 4.04 | 0.02 | 5 |
| 11 | 03-Dec | 7.29 | 7.35 | 7.07 | 7.16 | 7.19 | 0.14 | 96.05 | 86,256 | 9.49 | 43,895 | 6.96 | 0.03 | 9 |
| 12 | 02-Dec | 7.39 | 7.39 | 7.08 | 7.15 | 7.18 | -1.52 | 95.91 | 131,206 | 14.43 | 54,593 | 8.66 | 0.04 | 12 |
| 13 | 01-Dec | 7.85 | 7.85 | 7.23 | 7.26 | 7.37 | -5.71 | 97.39 | 322,371 | 35.46 | 172,924 | 27.42 | 0.13 | 37 |
| 14 | 28-Nov | 8.05 | 8.05 | 7.52 | 7.70 | 7.74 | -4.35 | 103.29 | 178,907 | 19.68 | 87,187 | 13.82 | 0.07 | 19 |
| 15 | 27-Nov | 9.18 | 9.30 | 7.81 | 8.05 | 8.35 | -10.56 | 107.99 | 1,187,842 | 130.66 | 302,662 | 47.99 | 0.25 | 64 |
| 16 | 26-Nov | 9.10 | 9.46 | 8.50 | 9.00 | 9.15 | 14.07 | 120.00 | 3,941,578 | 433.57 | 1,094,587 | 173.55 | 1.00 | 233 |
| 17 | 25-Nov | 6.58 | 7.89 | 6.58 | 7.89 | 7.74 | 19.91 | 105.84 | 799,022 | 87.89 | 415,926 | 65.95 | 0.32 | 89 |
| 18 | 24-Nov | 7.19 | 7.19 | 6.10 | 6.58 | 6.59 | -7.45 | 88.27 | 70,813 | 7.79 | 38,916 | 6.17 | 0.03 | 8 |
| 19 | 21-Nov | 7.10 | 7.40 | 7.07 | 7.11 | 7.14 | 0.14 | 95.38 | 11,436 | 1.26 | 8,872 | 1.41 | 0.01 | 2 |
| 20 | 20-Nov | 7.25 | 7.48 | 7.03 | 7.10 | 7.12 | -2.47 | 95.24 | 73,499 | 8.08 | 37,214 | 5.90 | 0.03 | 8 |
| 21 | 19-Nov | 7.35 | 7.60 | 7.11 | 7.28 | 7.31 | -0.68 | 97.66 | 28,048 | 3.09 | 20,074 | 3.18 | 0.01 | 4 |
| 22 | 18-Nov | 7.30 | 7.67 | 7.16 | 7.33 | 7.35 | -1.08 | 98.33 | 19,038 | 2.09 | 12,877 | 2.04 | 0.01 | 3 |
| 23 | 17-Nov | 7.53 | 7.75 | 7.35 | 7.41 | 7.46 | -1.59 | 99.40 | 44,628 | 4.91 | 25,495 | 4.04 | 0.02 | 5 |
| 24 | 14-Nov | 7.36 | 7.67 | 7.02 | 7.53 | 7.49 | 1.48 | 101.01 | 48,453 | 5.33 | 24,999 | 3.96 | 0.02 | 5 |
| 25 | 13-Nov | 7.36 | 7.69 | 7.36 | 7.42 | 7.43 | -2.62 | 99.53 | 86,674 | 9.53 | 55,717 | 8.83 | 0.04 | 12 |
| 26 | 12-Nov | 7.34 | 7.73 | 7.33 | 7.62 | 7.55 | 1.33 | 102.22 | 9,090 | 1.00 | 6,861 | 1.09 | 0.01 | 1 |
| 27 | 11-Nov | 7.85 | 7.85 | 7.48 | 7.52 | 7.55 | -2.34 | 100.88 | 37,661 | 4.14 | 20,699 | 3.28 | 0.02 | 4 |
| 28 | 10-Nov | 7.70 | 7.90 | 7.65 | 7.70 | 7.76 | 0.00 | 103.29 | 10,151 | 1.12 | 7,017 | 1.11 | 0.01 | 1 |
| 29 | 07-Nov | 7.79 | 7.92 | 7.51 | 7.70 | 7.65 | -0.90 | 103.29 | 32,905 | 3.62 | 25,135 | 3.99 | 0.02 | 5 |
| 30 | 06-Nov | 7.90 | 8.19 | 7.63 | 7.77 | 7.91 | -2.14 | 104.23 | 37,553 | 4.13 | 32,984 | 5.23 | 0.03 | 7 |
| 31 | 04-Nov | 8.10 | 8.33 | 7.60 | 7.94 | 7.99 | -1.61 | 106.51 | 60,101 | 6.61 | 36,066 | 5.72 | 0.03 | 8 |
| 32 | 03-Nov | 8.07 | 8.36 | 8.02 | 8.07 | 8.11 | -0.62 | 108.25 | 28,508 | 3.14 | 20,363 | 3.23 | 0.02 | 4 |
| 33 | 31-Oct | 8.12 | 8.42 | 8.05 | 8.12 | 8.16 | -2.05 | 108.92 | 16,584 | 1.82 | 14,012 | 2.22 | 0.01 | 3 |
| 34 | 30-Oct | 8.45 | 8.45 | 8.02 | 8.29 | 8.25 | -0.36 | 111.20 | 9,585 | 1.05 | 6,306 | 1.00 | 0.01 | 1 |
| 35 | 29-Oct | 8.29 | 8.35 | 8.12 | 8.32 | 8.30 | 2.09 | 111.61 | 45,039 | 4.95 | 32,179 | 5.10 | 0.03 | 7 |
| 36 | 28-Oct | 8.28 | 8.28 | 8.01 | 8.15 | 8.13 | 0.37 | 109.33 | 37,204 | 4.09 | 26,787 | 4.25 | 0.02 | 6 |
| 37 | 27-Oct | 8.30 | 8.35 | 8.09 | 8.12 | 8.21 | -0.25 | 108.92 | 37,749 | 4.15 | 22,690 | 3.60 | 0.02 | 5 |
| 38 | 24-Oct | 8.19 | 8.39 | 8.05 | 8.14 | 8.23 | 0.62 | 109.19 | 25,826 | 2.84 | 18,110 | 2.87 | 0.01 | 4 |
| 39 | 23-Oct | 8.30 | 8.40 | 8.02 | 8.09 | 8.16 | -2.41 | 108.52 | 12,901 | 1.42 | 9,148 | 1.45 | 0.01 | 2 |
| 40 | 21-Oct | 8.00 | 8.35 | 8.00 | 8.29 | 8.22 | 2.22 | 111.20 | 9,713 | 1.07 | 6,949 | 1.10 | 0.01 | 1 |
| 41 | 20-Oct | 7.90 | 8.30 | 7.90 | 8.11 | 8.00 | 0.62 | 108.79 | 25,810 | 2.84 | 18,797 | 2.98 | 0.00 | 4 |
| 42 | 17-Oct | 7.85 | 8.16 | 7.85 | 8.06 | 8.03 | 0.88 | 108.12 | 21,566 | 2.37 | 16,186 | 2.57 | 0.01 | 3 |
| 43 | 16-Oct | 8.24 | 8.25 | 7.86 | 7.99 | 8.05 | -3.03 | 107.18 | 69,701 | 7.67 | 51,226 | 8.12 | 0.04 | 11 |
| 44 | 15-Oct | 8.15 | 8.29 | 8.00 | 8.24 | 8.20 | 1.85 | 110.53 | 28,068 | 3.09 | 23,312 | 3.70 | 0.02 | 5 |
| 45 | 14-Oct | 8.02 | 8.25 | 8.02 | 8.09 | 8.10 | -0.49 | 108.52 | 34,498 | 3.79 | 27,889 | 4.42 | 0.02 | 6 |
| 46 | 13-Oct | 8.39 | 8.40 | 8.10 | 8.13 | 8.22 | -3.56 | 109.06 | 28,858 | 3.17 | 22,226 | 3.52 | 0.02 | 5 |
| 47 | 10-Oct | 8.23 | 8.68 | 8.23 | 8.43 | 8.46 | 0.36 | 113.08 | 49,177 | 5.41 | 34,032 | 5.40 | 0.03 | 7 |
| 48 | 09-Oct | 8.12 | 8.48 | 7.94 | 8.40 | 8.27 | 3.07 | 112.68 | 90,346 | 9.94 | 67,044 | 10.63 | 0.06 | 14 |
| 49 | 08-Oct | 8.24 | 8.39 | 8.05 | 8.15 | 8.26 | -1.57 | 109.33 | 85,974 | 9.46 | 57,916 | 9.18 | 0.05 | 12 |
| 50 | 07-Oct | 8.29 | 8.34 | 8.06 | 8.28 | 8.22 | 0.24 | 111.07 | 35,481 | 3.90 | 22,175 | 3.52 | 0.02 | 5 |
| 51 | 06-Oct | 8.30 | 8.38 | 8.11 | 8.26 | 8.25 | -0.36 | 110.80 | 34,286 | 3.77 | 26,154 | 4.15 | 0.02 | 6 |
| 52 | 03-Oct | 8.29 | 8.40 | 7.92 | 8.29 | 8.21 | 1.10 | 111.20 | 40,499 | 4.45 | 31,478 | 4.99 | 0.03 | 7 |
| 53 | 01-Oct | 8.47 | 8.59 | 8.11 | 8.20 | 8.32 | -1.20 | 110.00 | 92,031 | 10.12 | 64,899 | 10.29 | 0.05 | 14 |
| 54 | 30-Sep | 7.72 | 8.49 | 7.62 | 8.30 | 8.12 | 7.51 | 111.34 | 120,912 | 13.30 | 104,923 | 16.64 | 0.09 | 22 |
| 55 | 29-Sep | 7.60 | 7.95 | 7.60 | 7.72 | 7.71 | 0.26 | 103.56 | 10,540 | 1.16 | 8,392 | 1.33 | 0.01 | 2 |
| 56 | 26-Sep | 7.99 | 8.01 | 7.68 | 7.70 | 7.75 | -2.41 | 103.29 | 29,287 | 3.22 | 20,662 | 3.28 | 0.02 | 4 |
| 57 | 25-Sep | 8.00 | 8.13 | 7.75 | 7.89 | 7.86 | 0.64 | 105.84 | 12,784 | 1.41 | 7,491 | 1.19 | 0.01 | 2 |
| 58 | 24-Sep | 7.62 | 8.15 | 7.62 | 7.84 | 7.87 | 1.82 | 105.17 | 50,090 | 5.51 | 27,246 | 4.32 | 0.02 | 6 |
| 59 | 23-Sep | 7.70 | 7.89 | 7.53 | 7.70 | 7.67 | -0.26 | 103.29 | 33,977 | 3.74 | 20,012 | 3.17 | 0.02 | 4 |
| 60 | 22-Sep | 7.97 | 7.97 | 7.63 | 7.72 | 7.73 | -0.13 | 103.56 | 26,986 | 2.97 | 12,802 | 2.03 | 0.01 | 3 |
| 61 | 19-Sep | 7.80 | 7.84 | 7.61 | 7.73 | 7.72 | 0.65 | 103.69 | 76,564 | 8.42 | 21,613 | 3.43 | 0.02 | 5 |
| 62 | 18-Sep | 7.82 | 7.82 | 7.61 | 7.68 | 7.71 | 0.13 | 103.02 | 26,817 | 2.95 | 17,739 | 2.81 | 0.01 | 4 |
| 63 | 17-Sep | 7.67 | 7.84 | 7.65 | 7.67 | 7.72 | -0.39 | 102.89 | 22,272 | 2.45 | 19,269 | 3.06 | 0.01 | 4 |
| 64 | 16-Sep | 7.97 | 7.97 | 7.63 | 7.70 | 7.71 | 0.13 | 103.29 | 34,577 | 3.80 | 24,875 | 3.94 | 0.02 | 5 |
| 65 | 15-Sep | 7.62 | 7.79 | 7.62 | 7.69 | 7.68 | -0.26 | 103.16 | 25,077 | 2.76 | 15,687 | 2.49 | 0.01 | 3 |
| 66 | 12-Sep | 7.90 | 7.97 | 7.61 | 7.71 | 7.72 | -1.28 | 103.42 | 21,908 | 2.41 | 14,063 | 2.23 | 0.01 | 3 |
| 67 | 11-Sep | 8.00 | 8.00 | 7.74 | 7.81 | 7.84 | 0.90 | 104.77 | 19,477 | 2.14 | 17,203 | 2.73 | 0.01 | 4 |