Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LOVABLE, Lovable Lingerie Limited, INE597L01014, Listing: 24-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 193.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 76.05 Barrier: 94.18; Drift%: -2.44
Basic Industry: Garments & Apparels Total Equity: 14,800,000 Low52 Date: 28-Mar-2025 SHP: 63.95 / 0.0 / 0.01 / 36.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 134.5 / 76.05 Month: 106.2 / 92.99 Week: 94.89 / 89.13 Day: 95.49 / 89.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 89.00 95.49 89.00 91.94 92.52 -0.39 136.07 9,679 5.05 4,394 3.09 0.04 8
2 26-Aug 93.34 93.90 90.41 92.30 92.23 -0.93 136.60 7,177 3.75 5,019 3.53 0.05 9
3 25-Aug 94.90 94.90 92.61 93.17 93.57 -0.36 137.89 1,915 1.00 1,420 1.00 0.01 3
4 22-Aug 96.25 96.25 93.00 93.51 93.84 -0.98 138.39 8,799 4.59 6,127 4.31 0.06 11
5 21-Aug 96.90 96.90 94.05 94.44 94.88 -0.27 139.77 8,380 4.37 4,859 3.42 0.05 9
6 20-Aug 95.85 96.30 93.61 94.70 94.64 0.79 140.16 4,790 2.50 2,935 2.07 0.03 6
7 19-Aug 95.20 96.50 90.55 93.96 94.47 -0.17 139.06 107,499 56.11 100,700 70.87 0.95 189
8 18-Aug 94.10 96.80 93.86 94.12 94.88 2.93 139.30 16,686 8.71 9,171 6.45 0.09 17
9 14-Aug 92.99 94.89 90.00 91.44 91.81 -1.99 135.33 14,597 7.62 9,260 6.52 0.09 17
10 13-Aug 93.02 93.70 90.91 93.30 92.45 2.43 138.08 8,705 4.54 6,641 4.67 0.06 12
11 12-Aug 90.11 93.34 90.00 91.09 91.56 1.21 134.81 9,700 5.06 4,966 3.49 0.05 9
12 11-Aug 92.59 92.59 89.13 90.00 89.86 0.98 133.00 3,304 1.72 1,865 1.31 0.02 4
13 08-Aug 89.40 90.42 88.64 89.13 89.66 0.61 131.91 6,706 3.50 4,746 3.34 0.04 9
14 07-Aug 90.10 94.07 86.95 88.59 89.65 -3.47 131.11 33,972 17.73 16,080 11.32 0.14 30
15 06-Aug 91.98 93.04 90.51 91.77 91.61 -0.23 135.82 6,866 3.58 3,332 2.34 0.03 6
16 05-Aug 95.00 95.00 91.50 91.98 92.26 -0.39 136.13 10,546 5.50 7,628 5.37 0.07 14
17 04-Aug 93.59 94.18 91.50 92.34 92.52 -0.85 136.66 14,036 7.33 8,388 5.90 0.08 16
18 01-Aug 94.88 95.90 93.06 93.13 94.13 -1.17 137.83 7,951 4.15 5,690 4.00 0.05 11
19 31-Jul 94.60 96.09 92.99 94.23 94.05 -0.78 139.46 12,516 6.53 7,942 5.59 0.07 15
20 30-Jul 97.90 97.90 94.25 94.97 95.36 0.52 140.56 8,716 4.55 5,773 4.06 0.06 11
21 29-Jul 94.18 100.99 93.00 94.48 96.30 0.33 139.83 66,742 34.83 17,752 12.49 0.17 33
22 28-Jul 97.20 97.27 94.00 94.17 95.17 -1.55 139.37 7,046 3.68 4,612 3.25 0.04 9
23 25-Jul 96.80 97.66 94.39 95.65 96.22 -0.76 141.56 15,113 7.89 8,691 6.12 0.08 16
24 24-Jul 98.19 98.99 96.01 96.38 97.07 -0.32 142.64 15,237 7.95 9,213 6.48 0.09 17
25 23-Jul 98.84 100.05 96.01 96.69 97.58 -2.18 143.10 32,073 16.74 20,877 14.69 0.20 39
26 22-Jul 99.88 100.70 98.50 98.84 99.29 -0.56 146.28 19,020 9.93 12,619 8.88 0.13 24
27 21-Jul 101.95 102.47 98.32 99.40 100.08 -0.24 147.11 27,666 14.44 14,138 9.95 0.14 27
28 18-Jul 101.27 102.30 99.01 99.64 100.01 -1.61 147.47 23,875 12.46 13,898 9.78 0.14 26
29 17-Jul 104.00 104.29 100.55 101.27 102.07 -2.60 149.88 22,469 11.73 15,171 10.68 0.15 28
30 16-Jul 100.53 106.20 100.45 103.97 104.14 3.36 153.88 129,379 67.53 60,510 42.58 0.63 114
31 15-Jul 99.95 101.49 98.15 100.59 99.99 2.42 148.87 38,091 19.88 16,871 11.87 0.17 32
32 14-Jul 99.90 99.90 97.89 98.21 98.50 -0.86 145.35 7,897 4.12 4,889 3.44 0.05 9
33 11-Jul 99.05 100.48 98.00 99.06 98.97 -1.00 146.61 16,583 8.66 10,872 7.65 0.11 20
34 10-Jul 99.52 101.09 99.00 100.06 100.08 0.39 148.09 14,057 7.34 8,555 6.02 0.09 16
35 09-Jul 100.99 103.40 99.10 99.67 101.90 -1.66 147.51 141,983 74.10 111,620 78.55 1.14 210
36 08-Jul 100.27 103.00 98.76 101.35 101.40 0.96 150.00 27,130 14.16 12,228 8.61 0.12 23
37 07-Jul 99.05 103.14 98.51 100.39 101.31 0.62 148.58 27,930 14.58 13,442 9.46 0.14 25
38 04-Jul 100.80 100.80 99.20 99.77 99.68 -0.32 147.66 22,104 11.54 12,012 8.45 0.12 23
39 03-Jul 99.09 100.90 99.01 100.09 99.81 0.41 148.13 15,891 8.29 6,027 4.24 0.06 11
40 02-Jul 98.54 101.68 98.40 99.68 100.12 0.88 147.53 19,986 10.43 12,355 8.69 0.12 23
41 01-Jul 103.00 103.00 97.00 98.81 100.29 -2.35 146.24 42,591 22.23 23,028 16.21 0.23 43
42 30-Jun 100.22 102.25 99.97 101.19 101.28 0.97 149.76 14,421 7.53 8,180 5.76 0.08 15
43 27-Jun 101.98 102.61 99.70 100.22 100.99 -1.12 148.33 18,237 9.52 12,595 8.86 0.13 24
44 26-Jun 103.97 105.00 100.00 101.36 102.03 -0.89 150.01 25,910 13.52 16,799 11.82 0.17 32
45 25-Jun 97.14 104.00 96.77 102.27 99.92 5.96 151.36 48,324 25.22 24,197 17.03 0.24 45
46 24-Jun 97.90 98.69 95.41 96.52 97.28 0.34 142.85 16,820 8.78 10,405 7.32 0.10 20
47 23-Jun 93.10 96.79 93.10 96.19 94.97 1.21 142.36 11,667 6.09 7,773 5.47 0.07 15
48 20-Jun 97.00 97.00 94.22 95.04 95.03 0.64 140.66 11,252 5.87 7,152 5.03 0.07 13
49 19-Jun 97.16 98.38 93.70 94.44 95.70 -2.30 139.77 12,264 6.40 8,326 5.86 0.08 16
50 18-Jun 98.00 98.95 95.00 96.66 96.59 -1.21 143.06 21,825 11.39 15,486 10.90 0.15 29
51 17-Jun 99.99 100.59 97.00 97.84 98.51 -1.67 144.80 28,542 14.90 17,789 12.52 0.18 33
52 16-Jun 102.00 102.00 97.50 99.50 98.95 -1.65 147.26 22,268 11.62 14,043 9.88 0.14 26
53 13-Jun 100.00 101.74 97.57 101.17 99.73 0.89 149.73 25,179 13.14 13,151 9.25 0.13 25
54 12-Jun 103.65 103.96 100.00 100.28 101.60 -2.93 148.41 22,327 11.65 12,898 9.08 0.13 24
55 11-Jun 106.93 107.40 101.95 103.31 104.87 -3.39 152.90 50,594 26.41 31,903 22.45 0.33 60
56 10-Jun 101.99 110.00 98.05 106.93 105.88 7.87 158.26 268,728 140.25 92,866 65.35 0.98 174
57 09-Jun 101.00 101.00 98.50 99.13 99.40 0.21 146.71 14,770 7.71 8,504 5.98 0.08 16
58 06-Jun 101.65 101.65 98.42 98.92 99.68 -0.45 146.40 24,873 12.98 11,651 8.20 0.12 22
59 05-Jun 98.31 102.87 98.02 99.37 100.20 1.51 147.07 62,360 32.55 21,836 15.37 0.22 41
60 04-Jun 97.98 98.80 96.00 97.89 97.38 0.77 144.88 26,425 13.79 12,478 8.78 0.12 23
61 03-Jun 102.00 102.00 96.50 97.14 99.23 -1.97 143.77 25,369 13.24 14,311 10.07 0.14 27
62 02-Jun 97.95 101.99 96.15 99.09 99.18 1.05 146.65 39,675 20.71 18,171 12.79 0.18 34
63 30-May 101.05 101.49 97.32 98.06 98.88 -2.92 145.13 22,288 11.63 17,649 12.42 0.17 33
64 29-May 102.25 103.00 100.20 101.01 101.53 -0.15 149.49 11,534 6.02 7,839 5.52 0.08 15
65 28-May 104.00 104.50 100.15 101.16 102.27 -0.34 149.72 23,965 12.51 14,457 10.17 0.15 27
66 27-May 102.69 102.80 98.00 101.51 101.04 2.22 150.23 71,179 37.15 32,075 22.57 0.32 60
67 26-May 101.00 102.85 99.05 99.31 100.03 -1.62 146.98 32,789 17.11 16,433 11.56 0.16 31

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com