| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 110.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 55.0 | Barrier: 64.0; Drift%: 1.58 |
| Basic Industry: Garments & Apparels | Total Equity: 14,800,000 | Low52 Date: 30-Mar-2026 | SHP: 63.95 / 0.0 / 0.01 / 36.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 134.5 / 76.05 | Month: 84.81 / 78.02 | Week: 79.99 / 72.7 | Day: 66.0 / 62.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 65.00 | 66.00 | 62.50 | 65.03 | 64.83 | 1.96 | 96.24 | 9,021 | 2.77 | 6,108 | 2.97 | 0.04 | 11 |
| 2 | 06-Apr | 63.95 | 64.95 | 62.00 | 63.78 | 63.42 | 3.71 | 94.39 | 8,497 | 2.61 | 4,804 | 2.33 | 0.03 | 9 |
| 3 | 02-Apr | 60.01 | 61.89 | 59.44 | 61.50 | 60.60 | 0.23 | 91.02 | 7,923 | 2.44 | 4,605 | 2.24 | 0.03 | 9 |
| 4 | 01-Apr | 57.00 | 64.00 | 57.00 | 61.36 | 59.64 | 10.14 | 90.81 | 9,971 | 3.07 | 7,421 | 3.60 | 0.04 | 14 |
| 5 | 30-Mar | 58.20 | 58.20 | 55.00 | 55.71 | 56.39 | -4.39 | 82.45 | 29,042 | 8.93 | 18,948 | 9.20 | 0.11 | 36 |
| 6 | 27-Mar | 61.20 | 61.48 | 58.03 | 58.27 | 59.67 | -4.79 | 86.24 | 34,400 | 10.58 | 24,331 | 11.81 | 0.15 | 46 |
| 7 | 25-Mar | 62.00 | 63.30 | 60.30 | 61.20 | 61.91 | 0.74 | 90.58 | 39,992 | 12.30 | 28,991 | 14.07 | 0.18 | 54 |
| 8 | 24-Mar | 65.50 | 65.50 | 60.40 | 60.75 | 61.95 | -0.95 | 89.91 | 22,616 | 6.96 | 17,549 | 8.52 | 0.11 | 33 |
| 9 | 23-Mar | 64.00 | 64.50 | 60.00 | 61.33 | 62.73 | -5.65 | 90.77 | 19,245 | 5.92 | 13,048 | 6.33 | 0.08 | 24 |
| 10 | 20-Mar | 67.98 | 67.98 | 64.01 | 65.00 | 65.43 | -1.25 | 96.00 | 21,627 | 6.65 | 15,383 | 7.47 | 0.10 | 29 |
| 11 | 19-Mar | 68.00 | 68.00 | 65.50 | 65.82 | 66.19 | -1.97 | 97.41 | 19,796 | 6.09 | 10,438 | 5.07 | 0.07 | 20 |
| 12 | 18-Mar | 66.70 | 68.00 | 66.06 | 67.14 | 66.97 | 2.21 | 99.37 | 11,699 | 3.60 | 8,364 | 4.06 | 0.06 | 16 |
| 13 | 17-Mar | 68.50 | 69.00 | 65.00 | 65.69 | 66.53 | -1.19 | 97.22 | 15,227 | 4.68 | 10,935 | 5.31 | 0.07 | 21 |
| 14 | 16-Mar | 66.60 | 69.00 | 65.88 | 66.48 | 66.75 | 0.14 | 98.39 | 21,487 | 6.61 | 15,850 | 7.69 | 0.11 | 30 |
| 15 | 13-Mar | 70.30 | 70.30 | 66.16 | 66.39 | 67.35 | -2.91 | 98.26 | 11,857 | 3.65 | 8,316 | 4.04 | 0.06 | 16 |
| 16 | 12-Mar | 71.00 | 71.00 | 66.30 | 68.38 | 68.21 | -0.47 | 101.20 | 21,449 | 6.60 | 13,059 | 6.34 | 0.09 | 24 |
| 17 | 11-Mar | 68.10 | 70.90 | 68.00 | 68.70 | 69.28 | 0.88 | 101.68 | 6,581 | 2.02 | 4,617 | 2.24 | 0.03 | 9 |
| 18 | 10-Mar | 68.80 | 68.80 | 66.23 | 68.10 | 67.87 | 1.32 | 100.79 | 15,699 | 4.83 | 11,675 | 5.67 | 0.08 | 22 |
| 19 | 09-Mar | 69.30 | 71.99 | 66.00 | 67.21 | 67.64 | -5.63 | 99.47 | 16,499 | 5.08 | 11,386 | 5.53 | 0.08 | 21 |
| 20 | 06-Mar | 72.49 | 72.49 | 70.50 | 71.22 | 71.13 | 0.44 | 105.41 | 4,139 | 1.27 | 3,382 | 1.64 | 0.02 | 6 |
| 21 | 05-Mar | 71.08 | 73.54 | 70.00 | 70.91 | 70.57 | -0.25 | 104.95 | 9,495 | 2.92 | 7,803 | 3.79 | 0.06 | 15 |
| 22 | 04-Mar | 72.54 | 72.54 | 70.15 | 71.09 | 70.75 | -1.51 | 105.21 | 7,522 | 2.31 | 4,103 | 1.99 | 0.03 | 8 |
| 23 | 02-Mar | 73.05 | 73.05 | 70.02 | 72.18 | 71.82 | -3.01 | 106.83 | 10,581 | 3.25 | 9,452 | 4.59 | 0.07 | 18 |
| 24 | 27-Feb | 74.00 | 76.00 | 74.00 | 74.42 | 74.52 | -1.70 | 110.14 | 4,496 | 1.38 | 3,443 | 1.67 | 0.03 | 6 |
| 25 | 26-Feb | 76.49 | 77.30 | 73.82 | 75.71 | 75.80 | 2.56 | 112.05 | 8,985 | 2.76 | 6,004 | 2.91 | 0.05 | 11 |
| 26 | 25-Feb | 75.56 | 77.99 | 72.70 | 73.82 | 74.98 | -3.65 | 109.25 | 10,592 | 3.26 | 7,424 | 3.60 | 0.06 | 14 |
| 27 | 24-Feb | 78.09 | 78.90 | 75.25 | 76.62 | 76.32 | -0.27 | 113.40 | 6,932 | 2.13 | 3,755 | 1.82 | 0.03 | 7 |
| 28 | 23-Feb | 79.99 | 79.99 | 76.53 | 76.83 | 77.36 | 0.35 | 113.71 | 7,705 | 2.37 | 5,191 | 2.52 | 0.04 | 10 |
| 29 | 20-Feb | 79.88 | 79.88 | 75.40 | 76.56 | 76.95 | -3.55 | 113.31 | 9,598 | 2.95 | 6,670 | 3.24 | 0.05 | 13 |
| 30 | 19-Feb | 79.99 | 80.70 | 77.16 | 79.38 | 78.84 | 1.22 | 117.48 | 9,028 | 2.78 | 5,510 | 2.67 | 0.04 | 10 |
| 31 | 18-Feb | 81.90 | 82.50 | 77.15 | 78.42 | 79.75 | -1.83 | 116.06 | 26,956 | 8.29 | 11,005 | 5.34 | 0.09 | 21 |
| 32 | 17-Feb | 82.14 | 82.50 | 79.00 | 79.88 | 81.05 | -0.81 | 118.22 | 25,635 | 7.89 | 15,512 | 7.53 | 0.13 | 29 |
| 33 | 16-Feb | 75.00 | 84.45 | 73.50 | 80.53 | 80.82 | 6.85 | 119.18 | 69,659 | 21.43 | 30,666 | 14.89 | 0.25 | 58 |
| 34 | 13-Feb | 75.25 | 77.50 | 74.50 | 75.37 | 75.34 | -3.45 | 111.55 | 15,578 | 4.79 | 7,808 | 3.79 | 0.06 | 15 |
| 35 | 12-Feb | 79.00 | 80.00 | 76.02 | 78.06 | 78.74 | -1.70 | 115.53 | 11,695 | 3.60 | 8,650 | 4.20 | 0.07 | 16 |
| 36 | 11-Feb | 81.50 | 81.50 | 77.59 | 79.41 | 79.29 | 0.10 | 117.53 | 10,367 | 3.19 | 7,202 | 3.50 | 0.06 | 14 |
| 37 | 10-Feb | 79.01 | 81.98 | 78.71 | 79.33 | 79.76 | -1.69 | 117.41 | 10,569 | 3.25 | 6,309 | 3.06 | 0.05 | 12 |
| 38 | 09-Feb | 74.72 | 82.45 | 74.26 | 80.69 | 80.14 | 7.99 | 119.42 | 61,758 | 19.00 | 34,879 | 16.93 | 0.28 | 65 |
| 39 | 06-Feb | 76.54 | 76.54 | 74.00 | 74.72 | 74.73 | -2.12 | 110.59 | 3,250 | 1.00 | 2,059 | 1.00 | 0.02 | 4 |
| 40 | 05-Feb | 76.65 | 76.65 | 75.11 | 76.34 | 76.07 | -0.40 | 112.98 | 9,226 | 2.84 | 5,736 | 2.78 | 0.04 | 11 |
| 41 | 04-Feb | 75.00 | 77.50 | 74.00 | 76.65 | 76.43 | 3.50 | 113.44 | 29,444 | 9.06 | 18,968 | 9.21 | 0.14 | 36 |
| 42 | 03-Feb | 73.74 | 75.00 | 71.52 | 74.06 | 73.75 | 5.27 | 109.61 | 15,900 | 4.89 | 8,904 | 4.32 | 0.07 | 17 |
| 43 | 02-Feb | 71.30 | 73.69 | 70.00 | 70.35 | 70.53 | -1.91 | 104.12 | 8,313 | 2.56 | 5,105 | 2.48 | 0.04 | 10 |
| 44 | 01-Feb | 74.50 | 74.50 | 71.00 | 71.72 | 72.36 | -1.89 | 106.15 | 6,197 | 1.91 | 3,629 | 1.76 | 0.03 | 7 |
| 45 | 30-Jan | 73.00 | 74.50 | 72.10 | 73.10 | 73.50 | 0.14 | 108.19 | 5,282 | 1.62 | 3,534 | 1.72 | 0.03 | 7 |
| 46 | 29-Jan | 74.75 | 74.75 | 72.00 | 73.00 | 73.72 | 1.81 | 108.00 | 18,326 | 5.64 | 9,838 | 4.78 | 0.07 | 18 |
| 47 | 28-Jan | 70.06 | 74.50 | 70.06 | 71.70 | 72.07 | 2.11 | 106.12 | 25,804 | 7.94 | 15,508 | 7.53 | 0.11 | 29 |
| 48 | 27-Jan | 74.94 | 74.94 | 70.00 | 70.22 | 71.30 | -1.82 | 103.93 | 12,756 | 3.92 | 8,106 | 3.93 | 0.06 | 15 |
| 49 | 23-Jan | 75.49 | 75.49 | 70.70 | 71.52 | 72.48 | -0.22 | 105.85 | 8,871 | 2.73 | 6,126 | 2.97 | 0.04 | 11 |
| 50 | 22-Jan | 73.99 | 73.99 | 71.11 | 71.68 | 72.40 | -1.23 | 106.09 | 10,783 | 3.32 | 8,368 | 4.06 | 0.06 | 16 |
| 51 | 21-Jan | 72.00 | 74.00 | 71.50 | 72.57 | 72.24 | 0.67 | 107.40 | 6,602 | 2.03 | 4,871 | 2.36 | 0.04 | 9 |
| 52 | 20-Jan | 73.56 | 76.73 | 72.01 | 72.09 | 73.34 | -1.61 | 106.69 | 11,666 | 3.59 | 6,583 | 3.20 | 0.05 | 12 |
| 53 | 19-Jan | 74.51 | 77.50 | 73.01 | 73.27 | 73.99 | -2.36 | 108.44 | 9,926 | 3.05 | 5,749 | 2.79 | 0.04 | 11 |
| 54 | 16-Jan | 76.65 | 76.65 | 74.48 | 75.04 | 75.06 | -0.71 | 111.06 | 14,633 | 4.50 | 10,319 | 5.01 | 0.08 | 19 |
| 55 | 14-Jan | 75.78 | 76.95 | 74.00 | 75.58 | 75.38 | -0.26 | 111.86 | 17,130 | 5.27 | 12,744 | 6.19 | 0.10 | 24 |
| 56 | 13-Jan | 77.00 | 77.00 | 75.50 | 75.78 | 76.19 | 0.20 | 112.15 | 3,298 | 1.01 | 2,592 | 1.26 | 0.02 | 5 |
| 57 | 12-Jan | 77.00 | 79.29 | 75.14 | 75.63 | 76.35 | -2.93 | 111.93 | 13,786 | 4.24 | 9,112 | 4.42 | 0.07 | 17 |
| 58 | 09-Jan | 78.01 | 79.50 | 77.01 | 77.91 | 78.57 | -1.04 | 115.31 | 8,618 | 2.65 | 2,987 | 1.45 | 0.02 | 6 |
| 59 | 08-Jan | 78.20 | 80.79 | 77.00 | 78.73 | 78.75 | 0.17 | 116.52 | 12,868 | 3.96 | 4,246 | 2.06 | 0.03 | 8 |
| 60 | 07-Jan | 79.70 | 82.13 | 76.41 | 78.60 | 78.90 | 0.60 | 116.33 | 24,126 | 7.42 | 10,635 | 5.16 | 0.08 | 20 |
| 61 | 06-Jan | 81.19 | 81.19 | 78.10 | 78.13 | 78.72 | -1.16 | 115.63 | 9,116 | 2.80 | 5,802 | 2.82 | 0.05 | 11 |
| 62 | 05-Jan | 81.03 | 81.80 | 77.75 | 79.05 | 79.00 | -2.44 | 116.99 | 30,185 | 9.28 | 15,083 | 7.32 | 0.00 | 28 |
| 63 | 02-Jan | 80.00 | 81.90 | 80.00 | 81.03 | 81.08 | 1.06 | 119.92 | 15,666 | 4.82 | 10,156 | 4.93 | 0.08 | 19 |
| 64 | 01-Jan | 82.00 | 82.00 | 79.56 | 80.18 | 80.66 | -1.33 | 118.67 | 12,424 | 3.82 | 7,577 | 3.68 | 0.06 | 14 |
| 65 | 31-Dec | 83.40 | 83.40 | 79.11 | 81.26 | 81.35 | 0.77 | 120.26 | 14,555 | 4.48 | 8,788 | 4.27 | 0.07 | 16 |
| 66 | 30-Dec | 81.77 | 81.78 | 79.06 | 80.64 | 80.00 | 1.56 | 119.35 | 8,166 | 2.51 | 6,511 | 3.16 | 0.00 | 12 |
| 67 | 29-Dec | 80.83 | 81.86 | 79.02 | 79.40 | 79.83 | -1.77 | 117.51 | 5,396 | 1.66 | 3,394 | 1.65 | 0.03 | 6 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA