Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LOVABLE, Lovable Lingerie Limited, INE597L01014, Listing: 24-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 193.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 76.05 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 14,800,000 Low52 Date: 28-Mar-2025 SHP: 63.95 / 0.0 / 0.01 / 36.04
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 134.5 / 76.05 Month: 93.89 / 76.05 Week: 90.0 / 76.05 Day: 90.5 / 79.73 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 80.99 90.50 79.73 88.78 86.16 9.28 131.39 54,112 4.47 24,605 3.03 0.21 0.46
2 02-Apr 80.80 83.89 78.60 81.24 80.84 -0.26 120.24 43,066 3.56 20,121 2.48 0.16 0.38
3 01-Apr 76.45 82.00 76.28 81.45 79.37 6.54 120.55 36,584 3.02 17,623 2.17 0.14 0.33
4 28-Mar 78.54 82.40 76.05 76.45 78.16 -2.66 113.15 76,578 6.33 46,664 5.75 0.36 0.87
5 27-Mar 78.11 80.99 78.01 78.54 79.33 -1.73 116.24 50,399 4.16 30,977 3.82 0.25 0.58
6 26-Mar 83.87 85.99 79.00 79.92 82.29 -4.71 118.28 57,664 4.77 37,143 4.58 0.31 0.70
7 25-Mar 90.00 90.00 83.30 83.87 86.20 -4.45 124.13 44,710 3.69 30,698 3.78 0.26 0.58
8 24-Mar 87.29 89.90 87.29 87.78 88.36 0.60 129.91 39,341 3.25 27,623 3.41 0.24 0.52
9 21-Mar 88.00 90.29 85.01 87.26 87.88 1.28 129.14 99,868 8.25 34,311 4.23 0.30 0.64
10 20-Mar 88.00 88.61 85.60 86.16 87.03 1.25 127.52 56,782 4.69 19,145 2.36 0.17 0.36
11 19-Mar 83.35 87.50 81.96 85.10 85.89 5.35 125.95 97,205 8.03 31,016 3.82 0.27 0.58
12 18-Mar 80.28 82.01 78.75 80.78 80.65 1.79 119.55 46,653 3.86 30,199 3.72 0.24 0.57
13 17-Mar 80.05 82.10 78.00 79.36 80.04 -1.45 117.45 37,501 3.10 22,378 2.76 0.18 0.42
14 13-Mar 84.00 84.00 80.30 80.53 81.10 -2.48 119.18 31,988 2.64 22,869 2.82 0.19 0.43
15 12-Mar 85.00 86.49 82.00 82.58 83.64 -1.71 122.22 17,521 1.45 12,131 1.50 0.10 0.23
16 11-Mar 88.10 89.60 83.50 84.02 85.62 -4.89 124.35 26,853 2.22 17,771 2.19 0.15 0.33
17 10-Mar 91.45 92.27 88.10 88.34 89.43 -2.89 130.74 12,100 1.00 8,866 1.09 0.08 0.17
18 07-Mar 90.70 91.99 89.82 90.97 90.75 1.40 134.64 18,003 1.49 11,295 1.39 0.10 0.21
19 06-Mar 91.90 92.56 89.10 89.71 91.10 0.63 132.77 23,990 1.98 16,774 2.07 0.15 0.31
20 05-Mar 88.20 91.45 87.95 89.15 90.07 0.42 131.94 30,242 2.50 15,111 1.86 0.14 0.28
21 04-Mar 87.50 91.00 87.00 88.78 89.33 -0.83 131.39 16,160 1.34 8,111 1.00 0.07 0.15
22 03-Mar 91.86 93.89 88.50 89.52 90.35 -0.96 132.49 56,915 4.70 24,082 2.97 0.22 0.45
23 28-Feb 94.18 94.18 89.80 90.39 90.88 -3.47 133.78 15,135 1.25 8,290 1.02 0.08 0.16
24 27-Feb 95.45 96.97 93.03 93.64 94.89 -1.54 138.59 8,960 0.74 4,960 0.61 0.05 0.09
25 25-Feb 95.90 96.35 94.01 95.10 95.46 0.22 140.75 11,921 0.99 7,519 0.93 0.07 0.14
26 24-Feb 95.38 99.89 93.60 94.89 95.57 0.93 140.44 16,356 1.35 5,874 0.72 0.06 0.11
27 21-Feb 95.49 98.49 93.55 94.02 95.93 -0.76 139.15 20,929 1.73 10,783 1.33 0.10 0.20
28 20-Feb 93.50 96.28 90.73 94.74 94.43 1.85 140.22 20,141 1.66 6,855 0.85 0.06 0.13
29 19-Feb 90.37 93.99 90.37 93.02 91.97 2.93 137.67 114,695 9.48 104,348 12.86 0.96 1.96
30 18-Feb 93.45 95.99 90.02 90.37 91.51 -1.96 133.75 21,515 1.78 13,262 1.63 0.12 0.25
31 17-Feb 96.83 96.83 91.31 92.18 92.94 -3.39 136.43 18,775 1.55 8,798 1.08 0.08 0.16
32 14-Feb 100.57 100.80 90.80 95.41 95.41 -3.24 141.21 30,088 2.49 15,343 1.89 0.15 0.29
33 13-Feb 98.68 100.83 98.50 98.60 99.44 -0.07 145.93 12,909 1.07 6,769 0.83 0.07 0.13
34 12-Feb 101.67 103.23 95.00 98.67 97.72 -2.95 146.03 39,081 3.23 21,302 2.63 0.21 0.40
35 11-Feb 105.00 107.86 101.01 101.67 103.69 -2.53 150.47 18,262 1.51 10,406 1.28 0.11 0.20
36 10-Feb 109.61 109.61 104.10 104.31 105.87 -3.85 154.38 36,527 3.02 23,884 2.94 0.25 0.45
37 07-Feb 108.45 109.00 106.00 108.49 107.97 0.82 160.57 11,002 0.91 4,063 0.50 0.04 0.08
38 06-Feb 109.40 110.78 106.81 107.61 108.36 -1.46 159.26 11,241 0.93 4,726 0.58 0.05 0.09
39 05-Feb 109.90 110.45 107.65 109.20 109.10 1.88 161.62 19,618 1.62 12,212 1.51 0.13 0.23
40 04-Feb 107.00 109.72 105.25 107.18 107.56 1.80 158.63 14,779 1.22 6,587 0.81 0.07 0.12
41 03-Feb 109.00 109.00 104.50 105.28 105.71 -3.56 155.81 10,344 0.85 6,004 0.74 0.06 0.11
42 01-Feb 110.50 110.50 107.04 109.17 109.02 1.10 161.57 11,414 0.94 7,701 0.95 0.08 0.14
43 31-Jan 107.15 109.49 107.00 107.98 108.36 1.41 159.81 12,637 1.04 6,969 0.86 0.08 0.13
44 30-Jan 109.80 109.80 106.00 106.48 107.16 -0.61 157.59 14,542 1.20 7,111 0.88 0.08 0.13
45 29-Jan 109.80 110.98 106.36 107.13 108.22 1.08 158.55 22,415 1.85 9,436 1.16 0.10 0.18
46 28-Jan 111.90 111.90 105.00 105.99 107.02 -1.82 156.87 15,407 1.27 7,233 0.89 0.08 0.14
47 27-Jan 113.78 113.78 106.10 107.95 109.05 -3.77 159.77 23,000 1.90 9,417 1.16 0.10 0.18
48 24-Jan 114.99 117.12 110.41 112.18 113.37 -2.33 166.03 30,789 2.54 6,046 0.75 0.07 0.11
49 23-Jan 114.00 116.00 112.00 114.86 114.51 2.17 169.99 7,346 0.61 3,753 0.46 0.04 0.07
50 22-Jan 115.20 116.75 112.10 112.37 113.10 -2.83 166.31 12,465 1.03 7,962 0.98 0.09 0.15
51 21-Jan 119.85 120.65 115.00 115.55 116.58 -2.32 171.01 16,161 1.34 10,097 1.24 0.12 0.19
52 20-Jan 116.75 119.70 114.02 118.23 116.93 1.24 174.98 9,877 0.82 5,535 0.68 0.06 0.10
53 17-Jan 114.75 119.23 114.75 116.76 116.25 -0.79 172.80 11,631 0.96 5,074 0.63 0.06 0.10
54 16-Jan 116.01 119.39 116.01 117.68 117.73 1.50 174.17 19,597 1.62 12,354 1.52 0.15 0.23
55 15-Jan 118.50 120.99 115.12 115.92 117.65 -1.30 171.56 14,460 1.19 6,885 0.85 0.08 0.13
56 14-Jan 113.00 118.00 113.00 117.43 116.16 3.06 173.80 13,447 1.11 7,037 0.87 0.08 0.13
57 13-Jan 119.30 121.95 112.75 113.84 116.54 -6.13 168.48 19,114 1.58 12,276 1.51 0.14 0.23
58 10-Jan 121.50 124.09 117.21 120.82 120.71 -0.87 178.81 20,352 1.68 9,880 1.22 0.12 0.19
59 09-Jan 127.42 127.42 120.30 121.87 122.80 -2.09 180.37 20,160 1.67 10,553 1.30 0.13 0.20
60 08-Jan 125.80 128.26 123.02 124.42 125.63 -1.13 184.14 15,300 1.26 9,476 1.17 0.12 0.18
61 07-Jan 127.03 128.30 124.26 125.83 126.32 -0.32 186.23 15,013 1.24 7,438 0.92 0.09 0.14
62 06-Jan 133.00 133.00 125.00 126.23 126.79 -4.38 186.82 29,418 2.43 17,326 2.14 0.22 0.32
63 03-Jan 134.50 134.50 130.50 131.76 132.74 0.51 195.00 20,601 1.70 11,801 1.45 0.16 0.22
64 02-Jan 130.87 134.00 129.01 131.09 131.05 0.17 194.01 15,563 1.29 7,957 0.98 0.10 0.15
65 01-Jan 129.50 133.34 126.14 130.87 130.43 1.27 193.69 22,428 1.85 6,472 0.80 0.08 0.12
66 31-Dec 127.00 132.50 124.50 129.21 127.60 3.05 191.23 25,465 2.10 8,564 1.06 0.11 0.16
67 30-Dec 130.39 130.39 124.50 125.27 127.00 -3.01 185.40 18,040 1.49 10,408 1.28 0.00 0.20

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com