Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LOVABLE, Lovable Lingerie Limited, INE597L01014, Listing: 24-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 146.22 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 76.05 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 14,800,000 Low52 Date: 28-Mar-2025 SHP: 63.95 / 0.0 / 0.01 / 36.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 134.5 / 76.05 Month: 104.7 / 88.81 Week: 101.95 / 94.0 Day: 94.29 / 92.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 92.50 94.29 92.20 92.82 93.24 0.85 137.37 6,996 3.77 3,590 3.33 0.03 7
2 11-Nov 95.51 95.51 91.80 92.04 92.47 -3.82 136.22 26,513 14.27 13,168 12.23 0.12 25
3 10-Nov 91.50 96.24 91.50 95.70 95.16 4.76 141.64 26,245 14.13 18,264 16.96 0.17 34
4 07-Nov 91.68 93.50 90.02 91.35 91.45 -0.73 135.20 42,999 23.14 30,416 28.24 0.28 57
5 06-Nov 93.50 96.00 91.55 92.02 93.31 -1.18 136.19 24,643 13.26 19,830 18.41 0.19 37
6 04-Nov 94.97 96.45 92.85 93.12 94.31 -1.95 137.82 8,149 4.39 6,105 5.67 0.06 11
7 03-Nov 94.80 97.99 94.31 94.97 95.10 0.02 140.56 7,339 3.95 4,787 4.44 0.05 9
8 31-Oct 98.24 98.49 94.00 94.95 96.09 -2.20 140.53 10,735 5.78 6,614 6.14 0.06 12
9 30-Oct 98.68 98.68 97.00 97.09 97.52 -1.61 143.69 3,112 1.67 2,035 1.89 0.02 4
10 29-Oct 97.72 101.00 95.99 98.68 99.15 3.41 146.05 75,908 40.85 55,200 51.25 0.55 104
11 28-Oct 96.95 98.50 94.70 95.43 96.87 -0.99 141.24 38,050 20.48 32,344 30.03 0.31 61
12 27-Oct 96.06 101.95 95.10 96.38 97.66 0.28 142.64 30,729 16.54 17,804 16.53 0.17 33
13 24-Oct 96.60 98.00 94.00 96.11 96.63 1.01 142.24 35,320 19.01 17,627 16.37 0.17 33
14 23-Oct 93.99 97.00 92.77 95.15 95.23 2.85 140.82 29,923 16.10 15,730 14.61 0.15 29
15 21-Oct 93.97 93.97 91.01 92.51 92.31 0.93 136.91 1,857 1.00 1,076 1.00 0.01 2
16 20-Oct 90.75 93.00 90.41 91.66 91.27 0.76 135.66 13,099 7.05 6,655 6.18 0.06 12
17 17-Oct 93.60 93.60 90.95 90.97 91.40 -1.55 134.64 4,427 2.38 3,181 2.95 0.03 6
18 16-Oct 91.63 93.49 91.44 92.40 92.31 0.84 136.75 3,932 2.12 2,736 2.54 0.03 5
19 15-Oct 90.75 93.54 90.67 91.63 92.21 0.97 135.61 11,709 6.30 5,885 5.46 0.05 11
20 14-Oct 92.00 92.54 90.50 90.75 91.06 -0.56 134.31 6,204 3.34 3,867 3.59 0.04 7
21 13-Oct 90.13 93.97 90.13 91.26 91.54 -0.23 135.06 8,296 4.47 3,843 3.57 0.04 7
22 10-Oct 91.70 93.44 91.00 91.47 91.97 -0.32 135.38 11,117 5.98 8,661 8.04 0.08 16
23 09-Oct 92.32 93.08 91.50 91.76 92.37 0.08 135.80 8,624 4.64 6,774 6.29 0.06 13
24 08-Oct 94.10 94.10 91.31 91.69 92.26 -0.77 135.70 11,706 6.30 8,071 7.49 0.07 15
25 07-Oct 94.87 94.93 92.05 92.40 92.99 -2.11 136.75 17,190 9.25 13,822 12.83 0.13 26
26 06-Oct 99.00 99.00 93.32 94.39 95.42 -3.23 139.70 23,518 12.66 13,456 12.49 0.13 25
27 03-Oct 95.25 98.50 95.25 97.54 97.29 0.90 144.36 7,167 3.86 4,552 4.23 0.04 9
28 01-Oct 94.79 97.49 93.37 96.67 95.91 4.04 143.07 22,441 12.08 14,065 13.06 0.13 26
29 30-Sep 94.99 95.80 91.52 92.92 92.90 0.84 137.52 15,809 8.51 10,643 9.88 0.10 20
30 29-Sep 92.87 96.99 91.50 92.15 93.60 -0.38 136.38 28,896 15.55 15,137 14.05 0.14 28
31 26-Sep 96.38 96.39 92.00 92.50 93.57 -2.75 136.90 16,028 8.63 10,055 9.34 0.09 19
32 25-Sep 97.50 99.74 94.71 95.12 97.25 -3.70 140.78 23,987 12.91 11,696 10.86 0.11 22
33 24-Sep 99.69 102.00 98.00 98.77 99.97 -1.65 146.18 16,075 8.65 10,174 9.45 0.10 19
34 23-Sep 99.60 102.88 99.40 100.43 101.32 -0.76 148.64 26,017 14.00 14,096 13.09 0.14 26
35 22-Sep 104.25 104.70 100.00 101.20 102.00 -0.47 149.78 41,738 22.46 23,833 22.13 0.00 45
36 19-Sep 99.59 104.70 98.11 101.68 101.84 2.10 150.49 101,266 54.50 50,881 47.24 0.52 95
37 18-Sep 97.59 101.90 97.00 99.59 100.23 2.06 147.39 46,689 25.13 24,208 22.48 0.24 45
38 17-Sep 98.80 98.80 95.97 97.58 96.98 0.38 144.42 8,786 4.73 5,241 4.87 0.05 10
39 16-Sep 98.90 99.39 97.00 97.21 97.67 -0.53 143.87 7,333 3.95 5,190 4.82 0.05 10
40 15-Sep 99.05 99.50 96.50 97.73 98.26 -0.39 144.64 21,865 11.77 11,886 11.04 0.12 22
41 12-Sep 96.16 99.50 96.16 98.11 98.41 1.43 145.20 42,420 22.83 30,189 28.03 0.30 57
42 11-Sep 94.86 98.17 93.81 96.73 96.67 2.03 143.16 18,137 9.76 13,157 12.22 0.13 25
43 10-Sep 94.00 95.90 94.00 94.81 94.96 1.01 140.32 4,621 2.49 3,115 2.89 0.03 6
44 09-Sep 94.00 96.04 93.31 93.86 94.44 -1.24 138.91 11,516 6.20 6,662 6.19 0.06 12
45 08-Sep 95.70 97.00 93.24 95.04 94.58 0.77 140.66 14,789 7.96 9,019 8.37 0.09 17
46 05-Sep 94.26 95.79 92.82 94.31 94.50 0.45 139.58 5,545 2.98 3,702 3.44 0.03 7
47 04-Sep 97.90 97.90 92.00 93.89 94.29 -1.85 138.96 18,160 9.77 10,378 9.64 0.10 19
48 03-Sep 92.27 97.00 90.91 95.66 94.72 2.95 141.58 34,966 18.82 18,957 17.60 0.18 36
49 02-Sep 92.14 93.53 91.99 92.92 92.83 1.82 137.52 5,864 3.16 4,138 3.84 0.04 8
50 01-Sep 93.44 93.44 88.81 91.26 91.02 0.42 135.06 14,900 8.02 9,072 8.42 0.08 17
51 29-Aug 91.66 92.78 90.02 90.88 91.10 -1.15 134.50 4,288 2.31 3,513 3.26 0.03 7
52 28-Aug 89.00 95.49 89.00 91.94 92.52 -0.39 136.07 9,679 5.21 4,394 4.08 0.04 8
53 26-Aug 93.34 93.90 90.41 92.30 92.23 -0.93 136.60 7,177 3.86 5,019 4.66 0.05 9
54 25-Aug 94.90 94.90 92.61 93.17 93.57 -0.36 137.89 1,915 1.03 1,420 1.32 0.01 3
55 22-Aug 96.25 96.25 93.00 93.51 93.84 -0.98 138.39 8,799 4.74 6,127 5.69 0.06 11
56 21-Aug 96.90 96.90 94.05 94.44 94.88 -0.27 139.77 8,380 4.51 4,859 4.51 0.05 9
57 20-Aug 95.85 96.30 93.61 94.70 94.64 0.79 140.16 4,790 2.58 2,935 2.73 0.03 6
58 19-Aug 95.20 96.50 90.55 93.96 94.47 -0.17 139.06 107,499 57.86 100,700 93.50 0.95 189
59 18-Aug 94.10 96.80 93.86 94.12 94.88 2.93 139.30 16,686 8.98 9,171 8.52 0.09 17
60 14-Aug 92.99 94.89 90.00 91.44 91.81 -1.99 135.33 14,597 7.86 9,260 8.60 0.09 17
61 13-Aug 93.02 93.70 90.91 93.30 92.45 2.43 138.08 8,705 4.69 6,641 6.17 0.06 12
62 12-Aug 90.11 93.34 90.00 91.09 91.56 1.21 134.81 9,700 5.22 4,966 4.61 0.05 9
63 11-Aug 92.59 92.59 89.13 90.00 89.86 0.98 133.00 3,304 1.78 1,865 1.73 0.02 4
64 08-Aug 89.40 90.42 88.64 89.13 89.66 0.61 131.91 6,706 3.61 4,746 4.41 0.04 9
65 07-Aug 90.10 94.07 86.95 88.59 89.65 -3.47 131.11 33,972 18.28 16,080 14.93 0.14 30
66 06-Aug 91.98 93.04 90.51 91.77 91.61 -0.23 135.82 6,866 3.70 3,332 3.09 0.03 6
67 05-Aug 95.00 95.00 91.50 91.98 92.26 -0.39 136.13 10,546 5.68 7,628 7.08 0.07 14

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com