Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LOVABLE, Lovable Lingerie Limited, INE597L01014, Listing: 24-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 193.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 92.35; Drift%: 7.93
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 76.05 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 14,800,000 Low52 Date: 28-Mar-2025 SHP: 63.95 / 0.05 / 0.01 / 35.98
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 134.5 / 76.05 Month: 93.89 / 76.05 Week: 96.05 / 87.5 Day: 102.88 / 97.12 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 102.88 102.88 97.12 100.30 99.98 -2.27 148.44 32,071 10.05 13,982 6.15 0.14 0.26
2 21-May 100.60 103.70 98.96 102.63 102.14 2.02 151.89 77,587 24.31 36,459 16.03 0.37 0.68
3 20-May 95.42 103.10 94.50 100.60 99.98 5.43 148.89 149,578 46.86 81,235 35.71 0.81 1.53
4 19-May 95.52 97.00 94.25 95.42 95.50 -0.10 141.22 21,519 6.74 14,084 6.19 0.13 0.26
5 16-May 92.57 96.05 92.35 95.52 94.89 3.19 141.37 23,766 7.45 15,057 6.62 0.14 0.28
6 15-May 92.46 93.40 90.70 92.57 92.59 0.12 137.00 15,421 4.83 10,404 4.57 0.10 0.20
7 14-May 91.84 93.40 91.21 92.46 92.45 0.68 136.84 24,146 7.56 13,598 5.98 0.13 0.25
8 13-May 90.35 92.50 89.89 91.84 91.34 1.65 135.92 14,653 4.59 8,546 3.76 0.08 0.16
9 12-May 87.50 91.47 87.50 90.35 89.68 6.33 133.72 24,606 7.71 14,509 6.38 0.13 0.27
10 09-May 83.30 86.39 83.30 84.97 84.88 -2.10 125.76 11,424 3.58 6,165 2.71 0.05 0.12
11 08-May 88.40 90.89 86.20 86.79 88.17 -0.18 128.45 15,838 4.96 7,754 3.41 0.07 0.15
12 07-May 87.10 92.97 86.00 86.95 88.53 -1.22 128.69 35,526 11.13 14,301 6.29 0.13 0.27
13 06-May 92.96 92.96 87.52 88.02 89.13 -3.21 130.27 11,157 3.50 4,931 2.17 0.04 0.09
14 05-May 91.98 91.98 88.50 90.94 90.55 3.59 134.59 13,528 4.24 8,821 3.88 0.08 0.17
15 02-May 92.51 92.51 85.80 87.79 88.77 -3.68 129.93 20,346 6.37 10,713 4.71 0.10 0.20
16 30-Apr 92.36 92.36 90.50 91.14 91.20 -1.32 134.89 3,191 1.00 2,274 1.00 0.02 0.04
17 29-Apr 94.45 94.45 90.00 92.36 92.54 -0.83 136.69 11,613 3.64 7,099 3.12 0.07 0.13
18 28-Apr 92.60 93.89 91.51 93.13 92.68 -1.30 137.83 15,622 4.89 8,812 3.87 0.08 0.17
19 25-Apr 94.95 96.89 93.01 94.36 94.91 -0.62 139.65 55,271 17.32 23,755 10.44 0.23 0.45
20 24-Apr 94.92 97.35 94.00 94.95 95.85 0.03 140.53 35,293 11.06 16,398 7.21 0.16 0.31
21 23-Apr 96.34 96.50 93.35 94.92 95.17 -0.28 140.48 28,800 9.02 13,235 5.82 0.13 0.25
22 22-Apr 93.80 97.77 93.80 95.19 96.13 -0.21 140.88 43,248 13.55 24,140 10.61 0.23 0.45
23 21-Apr 92.50 96.49 92.50 95.39 94.56 3.15 141.18 47,076 14.75 29,953 13.17 0.28 0.56
24 17-Apr 91.01 94.21 90.60 92.48 92.17 1.18 136.87 29,543 9.26 15,666 6.89 0.14 0.29
25 16-Apr 86.52 97.69 86.52 91.40 92.99 3.84 135.27 90,477 28.34 33,242 14.61 0.31 0.62
26 15-Apr 87.18 88.75 86.40 88.02 87.90 1.89 130.27 18,593 5.82 9,286 4.08 0.08 0.17
27 11-Apr 86.19 87.40 85.06 86.39 86.16 1.95 127.86 21,511 6.74 9,000 3.96 0.08 0.17
28 09-Apr 84.90 85.88 83.12 84.74 84.43 0.71 125.42 37,317 11.69 6,247 2.75 0.05 0.12
29 08-Apr 82.79 85.89 81.46 84.14 83.82 3.63 124.53 72,313 22.65 8,941 3.93 0.07 0.17
30 07-Apr 77.00 83.00 77.00 81.19 80.72 -3.69 120.16 39,864 12.49 13,383 5.88 0.11 0.25
31 04-Apr 89.99 89.99 84.01 84.30 85.78 -5.05 124.76 28,833 9.03 14,449 6.35 0.12 0.27
32 03-Apr 80.99 90.50 79.73 88.78 86.16 9.28 131.39 54,112 16.95 24,605 10.82 0.21 0.46
33 02-Apr 80.80 83.89 78.60 81.24 80.84 -0.26 120.24 43,066 13.49 20,121 8.84 0.16 0.38
34 01-Apr 76.45 82.00 76.28 81.45 79.37 6.54 120.55 36,584 11.46 17,623 7.75 0.14 0.33
35 28-Mar 78.54 82.40 76.05 76.45 78.16 -2.66 113.15 76,578 23.99 46,664 20.51 0.36 0.87
36 27-Mar 78.11 80.99 78.01 78.54 79.33 -1.73 116.24 50,399 15.79 30,977 13.62 0.25 0.58
37 26-Mar 83.87 85.99 79.00 79.92 82.29 -4.71 118.28 57,664 18.07 37,143 16.33 0.31 0.70
38 25-Mar 90.00 90.00 83.30 83.87 86.20 -4.45 124.13 44,710 14.01 30,698 13.49 0.26 0.58
39 24-Mar 87.29 89.90 87.29 87.78 88.36 0.60 129.91 39,341 12.32 27,623 12.14 0.24 0.52
40 21-Mar 88.00 90.29 85.01 87.26 87.88 1.28 129.14 99,868 31.29 34,311 15.08 0.30 0.64
41 20-Mar 88.00 88.61 85.60 86.16 87.03 1.25 127.52 56,782 17.79 19,145 8.42 0.17 0.36
42 19-Mar 83.35 87.50 81.96 85.10 85.89 5.35 125.95 97,205 30.45 31,016 13.63 0.27 0.58
43 18-Mar 80.28 82.01 78.75 80.78 80.65 1.79 119.55 46,653 14.62 30,199 13.27 0.24 0.57
44 17-Mar 80.05 82.10 78.00 79.36 80.04 -1.45 117.45 37,501 11.75 22,378 9.84 0.18 0.42
45 13-Mar 84.00 84.00 80.30 80.53 81.10 -2.48 119.18 31,988 10.02 22,869 10.05 0.19 0.43
46 12-Mar 85.00 86.49 82.00 82.58 83.64 -1.71 122.22 17,521 5.49 12,131 5.33 0.10 0.23
47 11-Mar 88.10 89.60 83.50 84.02 85.62 -4.89 124.35 26,853 8.41 17,771 7.81 0.15 0.33
48 10-Mar 91.45 92.27 88.10 88.34 89.43 -2.89 130.74 12,100 3.79 8,866 3.90 0.08 0.17
49 07-Mar 90.70 91.99 89.82 90.97 90.75 1.40 134.64 18,003 5.64 11,295 4.96 0.10 0.21
50 06-Mar 91.90 92.56 89.10 89.71 91.10 0.63 132.77 23,990 7.52 16,774 7.37 0.15 0.31
51 05-Mar 88.20 91.45 87.95 89.15 90.07 0.42 131.94 30,242 9.47 15,111 6.64 0.14 0.28
52 04-Mar 87.50 91.00 87.00 88.78 89.33 -0.83 131.39 16,160 5.06 8,111 3.57 0.07 0.15
53 03-Mar 91.86 93.89 88.50 89.52 90.35 -0.96 132.49 56,915 17.83 24,082 10.59 0.22 0.45
54 28-Feb 94.18 94.18 89.80 90.39 90.88 -3.47 133.78 15,135 4.74 8,290 3.64 0.08 0.16
55 27-Feb 95.45 96.97 93.03 93.64 94.89 -1.54 138.59 8,960 2.81 4,960 2.18 0.05 0.09
56 25-Feb 95.90 96.35 94.01 95.10 95.46 0.22 140.75 11,921 3.73 7,519 3.31 0.07 0.14
57 24-Feb 95.38 99.89 93.60 94.89 95.57 0.93 140.44 16,356 5.12 5,874 2.58 0.06 0.11
58 21-Feb 95.49 98.49 93.55 94.02 95.93 -0.76 139.15 20,929 6.56 10,783 4.74 0.10 0.20
59 20-Feb 93.50 96.28 90.73 94.74 94.43 1.85 140.22 20,141 6.31 6,855 3.01 0.06 0.13
60 19-Feb 90.37 93.99 90.37 93.02 91.97 2.93 137.67 114,695 35.93 104,348 45.87 0.96 1.96
61 18-Feb 93.45 95.99 90.02 90.37 91.51 -1.96 133.75 21,515 6.74 13,262 5.83 0.12 0.25
62 17-Feb 96.83 96.83 91.31 92.18 92.94 -3.39 136.43 18,775 5.88 8,798 3.87 0.08 0.16
63 14-Feb 100.57 100.80 90.80 95.41 95.41 -3.24 141.21 30,088 9.43 15,343 6.74 0.15 0.29
64 13-Feb 98.68 100.83 98.50 98.60 99.44 -0.07 145.93 12,909 4.04 6,769 2.98 0.07 0.13
65 12-Feb 101.67 103.23 95.00 98.67 97.72 -2.95 146.03 39,081 12.24 21,302 9.36 0.21 0.40
66 11-Feb 105.00 107.86 101.01 101.67 103.69 -2.53 150.47 18,262 5.72 10,406 4.57 0.11 0.20
67 10-Feb 109.61 109.61 104.10 104.31 105.87 -3.85 154.38 36,527 11.44 23,884 10.50 0.25 0.45

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com