Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LOVABLE, Lovable Lingerie Limited, INE597L01014, Listing: 24-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 193.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 76.05 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 14,800,000 Low52 Date: 28-Mar-2025 SHP: 63.95 / 0.05 / 0.01 / 35.98
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 134.5 / 76.05 Month: 104.5 / 83.3 Week: 103.0 / 97.0 Day: 100.48 / 98.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 99.05 100.48 98.00 99.06 98.97 -1.00 146.61 16,583 5.20 10,872 4.78 0.11 20
2 10-Jul 99.52 101.09 99.00 100.06 100.08 0.39 148.09 14,057 4.40 8,555 3.76 0.09 16
3 09-Jul 100.99 103.40 99.10 99.67 101.90 -1.66 147.51 141,983 44.48 111,620 49.06 1.14 210
4 08-Jul 100.27 103.00 98.76 101.35 101.40 0.96 150.00 27,130 8.50 12,228 5.37 0.12 23
5 07-Jul 99.05 103.14 98.51 100.39 101.31 0.62 148.58 27,930 8.75 13,442 5.91 0.14 25
6 04-Jul 100.80 100.80 99.20 99.77 99.68 -0.32 147.66 22,104 6.92 12,012 5.28 0.12 23
7 03-Jul 99.09 100.90 99.01 100.09 99.81 0.41 148.13 15,891 4.98 6,027 2.65 0.06 11
8 02-Jul 98.54 101.68 98.40 99.68 100.12 0.88 147.53 19,986 6.26 12,355 5.43 0.12 23
9 01-Jul 103.00 103.00 97.00 98.81 100.29 -2.35 146.24 42,591 13.34 23,028 10.12 0.23 43
10 30-Jun 100.22 102.25 99.97 101.19 101.28 0.97 149.76 14,421 4.52 8,180 3.60 0.08 15
11 27-Jun 101.98 102.61 99.70 100.22 100.99 -1.12 148.33 18,237 5.71 12,595 5.54 0.13 24
12 26-Jun 103.97 105.00 100.00 101.36 102.03 -0.89 150.01 25,910 8.12 16,799 7.38 0.17 32
13 25-Jun 97.14 104.00 96.77 102.27 99.92 5.96 151.36 48,324 15.14 24,197 10.64 0.24 45
14 24-Jun 97.90 98.69 95.41 96.52 97.28 0.34 142.85 16,820 5.27 10,405 4.57 0.10 20
15 23-Jun 93.10 96.79 93.10 96.19 94.97 1.21 142.36 11,667 3.66 7,773 3.42 0.07 15
16 20-Jun 97.00 97.00 94.22 95.04 95.03 0.64 140.66 11,252 3.53 7,152 3.14 0.07 13
17 19-Jun 97.16 98.38 93.70 94.44 95.70 -2.30 139.77 12,264 3.84 8,326 3.66 0.08 16
18 18-Jun 98.00 98.95 95.00 96.66 96.59 -1.21 143.06 21,825 6.84 15,486 6.81 0.15 29
19 17-Jun 99.99 100.59 97.00 97.84 98.51 -1.67 144.80 28,542 8.94 17,789 7.82 0.18 33
20 16-Jun 102.00 102.00 97.50 99.50 98.95 -1.65 147.26 22,268 6.98 14,043 6.17 0.14 26
21 13-Jun 100.00 101.74 97.57 101.17 99.73 0.89 149.73 25,179 7.89 13,151 5.78 0.13 25
22 12-Jun 103.65 103.96 100.00 100.28 101.60 -2.93 148.41 22,327 6.99 12,898 5.67 0.13 24
23 11-Jun 106.93 107.40 101.95 103.31 104.87 -3.39 152.90 50,594 15.85 31,903 14.02 0.33 60
24 10-Jun 101.99 110.00 98.05 106.93 105.88 7.87 158.26 268,728 84.19 92,866 40.82 0.98 174
25 09-Jun 101.00 101.00 98.50 99.13 99.40 0.21 146.71 14,770 4.63 8,504 3.74 0.08 16
26 06-Jun 101.65 101.65 98.42 98.92 99.68 -0.45 146.40 24,873 7.79 11,651 5.12 0.12 22
27 05-Jun 98.31 102.87 98.02 99.37 100.20 1.51 147.07 62,360 19.54 21,836 9.60 0.22 41
28 04-Jun 97.98 98.80 96.00 97.89 97.38 0.77 144.88 26,425 8.28 12,478 5.48 0.12 23
29 03-Jun 102.00 102.00 96.50 97.14 99.23 -1.97 143.77 25,369 7.95 14,311 6.29 0.14 27
30 02-Jun 97.95 101.99 96.15 99.09 99.18 1.05 146.65 39,675 12.43 18,171 7.99 0.18 34
31 30-May 101.05 101.49 97.32 98.06 98.88 -2.92 145.13 22,288 6.98 17,649 7.76 0.17 33
32 29-May 102.25 103.00 100.20 101.01 101.53 -0.15 149.49 11,534 3.61 7,839 3.45 0.08 15
33 28-May 104.00 104.50 100.15 101.16 102.27 -0.34 149.72 23,965 7.51 14,457 6.35 0.15 27
34 27-May 102.69 102.80 98.00 101.51 101.04 2.22 150.23 71,179 22.30 32,075 14.10 0.32 60
35 26-May 101.00 102.85 99.05 99.31 100.03 -1.62 146.98 32,789 10.27 16,433 7.22 0.16 31
36 23-May 102.77 102.77 98.64 100.95 100.85 0.65 149.41 11,308 3.54 4,832 2.12 0.05 9
37 22-May 102.88 102.88 97.12 100.30 99.98 -2.27 148.44 32,071 10.05 13,982 6.15 0.14 26
38 21-May 100.60 103.70 98.96 102.63 102.14 2.02 151.89 77,587 24.31 36,459 16.03 0.37 68
39 20-May 95.42 103.10 94.50 100.60 99.98 5.43 148.89 149,578 46.86 81,235 35.71 0.81 153
40 19-May 95.52 97.00 94.25 95.42 95.50 -0.10 141.22 21,519 6.74 14,084 6.19 0.13 26
41 16-May 92.57 96.05 92.35 95.52 94.89 3.19 141.37 23,766 7.45 15,057 6.62 0.14 28
42 15-May 92.46 93.40 90.70 92.57 92.59 0.12 137.00 15,421 4.83 10,404 4.57 0.10 20
43 14-May 91.84 93.40 91.21 92.46 92.45 0.68 136.84 24,146 7.56 13,598 5.98 0.13 25
44 13-May 90.35 92.50 89.89 91.84 91.34 1.65 135.92 14,653 4.59 8,546 3.76 0.08 16
45 12-May 87.50 91.47 87.50 90.35 89.68 6.33 133.72 24,606 7.71 14,509 6.38 0.13 27
46 09-May 83.30 86.39 83.30 84.97 84.88 -2.10 125.76 11,424 3.58 6,165 2.71 0.05 12
47 08-May 88.40 90.89 86.20 86.79 88.17 -0.18 128.45 15,838 4.96 7,754 3.41 0.07 15
48 07-May 87.10 92.97 86.00 86.95 88.53 -1.22 128.69 35,526 11.13 14,301 6.29 0.13 27
49 06-May 92.96 92.96 87.52 88.02 89.13 -3.21 130.27 11,157 3.50 4,931 2.17 0.04 9
50 05-May 91.98 91.98 88.50 90.94 90.55 3.59 134.59 13,528 4.24 8,821 3.88 0.08 17
51 02-May 92.51 92.51 85.80 87.79 88.77 -3.68 129.93 20,346 6.37 10,713 4.71 0.10 20
52 30-Apr 92.36 92.36 90.50 91.14 91.20 -1.32 134.89 3,191 1.00 2,274 1.00 0.02 4
53 29-Apr 94.45 94.45 90.00 92.36 92.54 -0.83 136.69 11,613 3.64 7,099 3.12 0.07 13
54 28-Apr 92.60 93.89 91.51 93.13 92.68 -1.30 137.83 15,622 4.89 8,812 3.87 0.08 17
55 25-Apr 94.95 96.89 93.01 94.36 94.91 -0.62 139.65 55,271 17.32 23,755 10.44 0.23 45
56 24-Apr 94.92 97.35 94.00 94.95 95.85 0.03 140.53 35,293 11.06 16,398 7.21 0.16 31
57 23-Apr 96.34 96.50 93.35 94.92 95.17 -0.28 140.48 28,800 9.02 13,235 5.82 0.13 25
58 22-Apr 93.80 97.77 93.80 95.19 96.13 -0.21 140.88 43,248 13.55 24,140 10.61 0.23 45
59 21-Apr 92.50 96.49 92.50 95.39 94.56 3.15 141.18 47,076 14.75 29,953 13.17 0.28 56
60 17-Apr 91.01 94.21 90.60 92.48 92.17 1.18 136.87 29,543 9.26 15,666 6.89 0.14 29
61 16-Apr 86.52 97.69 86.52 91.40 92.99 3.84 135.27 90,477 28.34 33,242 14.61 0.31 62
62 15-Apr 87.18 88.75 86.40 88.02 87.90 1.89 130.27 18,593 5.82 9,286 4.08 0.08 17
63 11-Apr 86.19 87.40 85.06 86.39 86.16 1.95 127.86 21,511 6.74 9,000 3.96 0.08 17
64 09-Apr 84.90 85.88 83.12 84.74 84.43 0.71 125.42 37,317 11.69 6,247 2.75 0.05 12
65 08-Apr 82.79 85.89 81.46 84.14 83.82 3.63 124.53 72,313 22.65 8,941 3.93 0.07 17
66 07-Apr 77.00 83.00 77.00 81.19 80.72 -3.69 120.16 39,864 12.49 13,383 5.88 0.11 25
67 04-Apr 89.99 89.99 84.01 84.30 85.78 -5.05 124.76 28,833 9.03 14,449 6.35 0.12 27

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com