Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LOTUSEYE, Lotus Eye Hospital and Institute Limited, INE947I01017, Listing: 11-Jul-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 90.98 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 30-Sep-2024 Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 10; VWAP21: Low52 Price: 54.99 Barrier: -; Drift%: -
Basic Industry: Hospital Total Equity: 20,796,330 Low52 Date: 03-Mar-2025 SHP: 40.22 / 0.0 / 0.04 / 59.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 78.7 / 54.99 Month: 83.74 / 69.2 Week: 73.29 / 70.04 Day: 75.0 / 71.49 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 74.42 75.00 71.49 73.05 73.22 -1.14 151.92 19,972 4.06 13,132 3.87 0.10 11
2 10-Jul 73.00 74.58 72.52 73.89 73.44 0.05 153.66 16,683 3.39 12,802 3.77 0.09 10
3 09-Jul 75.55 75.55 73.26 73.85 74.47 -0.54 153.58 14,832 3.01 6,670 1.97 0.05 5
4 08-Jul 75.72 76.97 73.00 74.25 74.61 -1.46 154.41 46,431 9.44 18,652 5.50 0.14 15
5 07-Jul 72.50 79.50 71.76 75.35 77.15 4.84 156.70 341,846 69.47 162,694 47.96 1.26 131
6 04-Jul 71.42 72.50 70.81 71.87 71.50 0.63 149.46 10,653 2.16 8,892 2.62 0.06 7
7 03-Jul 73.29 73.29 70.81 71.42 71.60 -1.11 148.53 19,117 3.88 12,008 3.54 0.09 10
8 02-Jul 71.90 72.99 71.18 72.22 72.31 1.22 150.19 19,159 3.89 15,251 4.50 0.11 12
9 01-Jul 71.00 71.99 70.51 71.35 71.27 0.27 148.38 4,920 1.00 4,068 1.20 0.03 3
10 30-Jun 70.04 72.79 70.04 71.16 71.28 -0.17 147.99 18,395 3.74 9,508 2.80 0.07 8
11 27-Jun 70.65 71.89 70.10 71.28 70.83 -0.29 148.24 16,569 3.37 6,082 1.79 0.04 5
12 26-Jun 72.90 72.90 70.80 71.49 71.45 -0.07 148.67 14,527 2.95 10,652 3.14 0.08 9
13 25-Jun 71.20 72.80 70.43 71.54 71.45 1.94 148.78 21,761 4.42 10,526 3.10 0.08 8
14 24-Jun 69.65 72.60 69.65 70.18 70.75 -0.10 145.95 24,512 4.98 11,859 3.50 0.08 10
15 23-Jun 70.02 71.29 69.36 70.25 70.31 0.33 146.09 18,002 3.66 11,692 3.45 0.08 9
16 20-Jun 70.10 71.56 69.60 70.02 70.51 -1.64 145.62 8,137 1.65 4,184 1.23 0.03 3
17 19-Jun 72.28 72.28 67.72 71.19 70.45 -1.07 148.05 32,655 6.64 15,595 4.60 0.11 13
18 18-Jun 72.70 73.10 71.55 71.96 72.33 0.53 149.65 9,476 1.93 5,687 1.68 0.04 5
19 17-Jun 73.75 73.75 70.52 71.58 71.63 -1.19 148.86 6,678 1.36 4,205 1.24 0.03 3
20 16-Jun 72.29 74.39 71.03 72.44 72.79 0.70 150.65 24,031 4.88 14,271 4.21 0.10 11
21 13-Jun 72.75 72.75 71.00 71.94 71.89 0.31 149.61 11,962 2.43 7,216 2.13 0.05 6
22 12-Jun 73.02 73.28 71.26 71.72 72.14 -0.47 149.15 16,767 3.41 10,106 2.98 0.07 8
23 11-Jun 73.35 74.60 71.26 72.06 72.51 -1.95 149.86 23,326 4.74 13,521 3.99 0.10 11
24 10-Jun 74.75 75.80 73.00 73.49 74.22 -1.90 152.83 27,323 5.55 16,786 4.95 0.12 14
25 09-Jun 73.99 77.70 71.50 74.91 74.74 5.57 155.79 95,258 19.36 55,145 16.26 0.41 44
26 06-Jun 72.00 72.00 70.25 70.96 71.01 0.58 147.57 21,443 4.36 14,630 4.31 0.10 12
27 05-Jun 72.19 72.19 70.05 70.55 70.94 -0.48 146.72 9,332 1.90 4,272 1.26 0.03 3
28 04-Jun 72.16 73.31 69.64 70.89 70.94 -0.78 147.43 29,065 5.91 18,214 5.37 0.13 15
29 03-Jun 72.93 73.13 71.25 71.45 71.98 -1.37 148.59 26,904 5.47 17,277 5.09 0.12 14
30 02-Jun 71.05 75.00 70.99 72.44 72.85 0.75 150.65 13,538 2.75 7,838 2.31 0.06 6
31 30-May 72.98 72.98 71.26 71.90 71.78 -0.18 149.53 26,448 5.37 14,726 4.34 0.11 12
32 29-May 71.71 73.44 71.71 72.03 72.31 -1.23 149.80 10,061 2.04 6,417 1.89 0.05 5
33 28-May 72.74 74.05 71.52 72.93 72.82 0.59 151.67 23,257 4.73 12,806 3.78 0.09 10
34 27-May 72.63 73.99 71.19 72.50 72.75 -0.08 150.77 19,859 4.04 9,302 2.74 0.07 7
35 26-May 72.00 73.90 72.00 72.56 72.75 0.32 150.90 11,632 2.36 7,156 2.11 0.05 6
36 23-May 74.10 74.10 72.05 72.33 72.87 -1.20 150.42 14,324 2.91 8,996 2.65 0.07 7
37 22-May 74.00 74.04 71.90 73.21 72.78 -1.15 152.25 38,481 7.82 22,850 6.74 0.17 18
38 21-May 74.60 75.61 72.39 74.06 74.23 0.78 154.02 19,677 4.00 9,794 2.89 0.07 8
39 20-May 73.65 75.25 72.00 73.49 73.23 -0.20 152.83 19,204 3.90 9,908 2.92 0.07 8
40 19-May 73.60 76.10 73.01 73.64 74.13 -1.59 153.14 42,805 8.70 27,281 8.04 0.20 22
41 16-May 76.21 77.52 73.50 74.83 75.52 -1.81 155.62 22,081 4.49 13,367 3.94 0.10 11
42 15-May 75.60 79.50 75.00 76.21 77.25 1.91 158.49 87,422 17.77 34,809 10.26 0.27 28
43 14-May 76.84 76.84 74.25 74.78 75.31 -2.26 155.51 40,372 8.20 27,103 7.99 0.20 22
44 13-May 75.43 76.85 75.29 76.51 76.02 1.93 159.11 13,313 2.71 6,482 1.91 0.05 5
45 12-May 77.00 79.41 74.85 75.06 76.94 2.35 156.10 74,033 15.04 40,166 11.84 0.31 32
46 09-May 69.20 73.40 69.20 73.34 72.05 1.19 152.52 34,100 6.93 21,634 6.38 0.16 17
47 08-May 76.59 76.60 71.20 72.48 73.43 -5.14 150.73 28,007 5.69 14,936 4.40 0.11 12
48 07-May 74.20 77.00 72.50 76.41 75.12 2.80 158.90 48,365 9.83 19,002 5.60 0.14 15
49 06-May 75.60 78.90 73.20 74.33 76.16 -1.01 154.58 115,809 23.53 49,434 14.57 0.38 40
50 05-May 81.89 83.74 74.05 75.09 78.46 -7.85 156.16 209,025 42.48 102,443 30.20 0.80 82
51 02-May 80.00 83.30 80.00 81.49 81.72 0.33 169.47 100,697 20.46 58,843 17.35 0.48 47
52 30-Apr 81.00 83.38 79.05 81.22 80.78 -0.17 168.91 112,834 22.93 48,621 14.33 0.39 39
53 29-Apr 77.47 82.73 75.96 81.36 80.86 2.94 169.20 312,404 63.48 122,895 36.23 0.99 99
54 28-Apr 74.60 80.95 74.21 79.04 78.50 6.57 164.37 390,313 79.32 185,026 54.55 1.45 149
55 25-Apr 68.28 78.49 68.18 74.17 75.18 8.63 154.25 1,090,989 221.70 219,990 64.86 1.65 177
56 24-Apr 66.11 70.00 65.30 68.28 67.62 2.22 142.00 30,919 6.28 22,100 6.52 0.15 18
57 23-Apr 67.94 67.98 65.81 66.80 66.88 -0.09 138.92 8,921 1.81 6,153 1.81 0.04 5
58 22-Apr 68.82 68.82 66.00 66.86 67.11 -0.90 139.04 11,159 2.27 7,294 2.15 0.05 6
59 21-Apr 64.50 68.99 64.50 67.47 66.93 2.18 140.31 25,126 5.11 16,021 4.72 0.11 13
60 17-Apr 65.88 67.50 65.00 66.03 66.04 0.27 137.32 17,468 3.55 15,117 4.46 0.10 12
61 16-Apr 65.96 66.33 65.50 65.85 65.95 1.26 136.94 7,003 1.42 4,853 1.43 0.03 4
62 15-Apr 64.11 67.49 64.11 65.03 65.69 0.85 135.24 18,778 3.82 9,116 2.69 0.06 7
63 11-Apr 64.62 66.39 64.00 64.48 64.93 -1.13 134.09 8,129 1.65 5,654 1.67 0.04 5
64 09-Apr 69.35 69.35 64.61 65.22 65.67 -2.23 135.63 7,660 1.56 3,981 1.17 0.03 3
65 08-Apr 68.95 68.95 66.02 66.71 67.27 1.48 138.73 6,821 1.39 3,419 1.01 0.02 3
66 07-Apr 63.40 70.90 63.40 65.74 67.09 -3.25 136.72 11,309 2.30 3,391 1.00 0.02 3
67 04-Apr 67.65 71.51 67.40 67.95 68.42 -2.05 141.31 13,104 2.66 8,433 2.49 0.06 7

Similar Stocks: APOLLOHOSP    HCG    JLHL    YATHARTH    FORTIS    MAXHEALTH    MEDANTA    ARTEMISMED    GPTHEALTH    INDRAMEDCO    LOTUSEYE    SHALBY    ASTERDM    KIMS    NH    RAINBOW    AATMAJ    MAITREYA    NEPHROCARE    SANGANI    UNIHEALTH    AGARWALEYE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com