Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LOTUSEYE, Lotus Eye Hospital and Institute Limited, INE947I01017, Listing: 11-Jul-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 109.5 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 26-Aug-2025 Bumper: 77.19; Drift%: 29.33
Industry: Healthcare Services Face Value: 10; VWAP21: Low52 Price: 54.99 Barrier: -; Drift%: -
Basic Industry: Hospital Total Equity: 20,796,330 Low52 Date: 03-Mar-2025 SHP: 40.39 / 0.01 / 0.02 / 59.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 78.7 / 54.99 Month: 80.4 / 70.51 Week: 80.35 / 72.1 Day: 111.15 / 102.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 104.00 111.15 102.61 109.22 106.92 5.50 227.14 322,665 80.99 126,514 59.59 1.35 102
2 26-Aug 101.50 109.50 100.10 103.53 105.98 1.57 215.30 614,232 154.17 170,123 80.13 1.80 137
3 25-Aug 99.64 107.00 98.80 101.93 103.74 4.19 211.98 585,710 147.02 254,415 119.84 2.64 205
4 22-Aug 90.90 104.90 88.31 97.83 99.13 8.82 203.45 1,267,152 318.06 394,562 185.85 3.91 318
5 21-Aug 86.16 91.00 84.51 89.90 88.57 3.82 186.96 213,143 53.50 139,201 65.57 1.23 112
6 20-Aug 86.30 89.00 86.01 86.59 87.33 0.79 180.08 135,734 34.07 87,229 41.09 0.76 70
7 19-Aug 82.00 86.98 80.92 85.91 84.82 3.96 178.66 155,431 39.01 96,248 45.34 0.82 78
8 18-Aug 78.20 84.95 77.19 82.64 81.95 7.73 171.86 386,117 96.92 225,534 106.23 1.85 182
9 14-Aug 77.45 80.35 75.51 76.71 78.16 1.29 159.53 267,890 67.24 94,725 44.62 0.74 76
10 13-Aug 74.50 77.00 73.00 75.73 75.53 2.67 157.49 54,341 13.64 38,473 18.12 0.29 31
11 12-Aug 72.10 74.00 72.10 73.76 73.49 0.72 153.39 3,983 1.00 3,433 1.62 0.03 3
12 11-Aug 72.25 73.98 72.25 73.23 73.04 -0.53 152.29 9,270 2.33 6,147 2.90 0.04 5
13 08-Aug 73.85 73.85 72.55 73.62 73.35 -0.31 153.10 4,026 1.01 2,122 1.00 0.02 2
14 07-Aug 73.39 74.34 70.84 73.85 73.31 0.63 153.58 20,453 5.13 10,275 4.84 0.08 8
15 06-Aug 71.50 74.59 71.50 73.39 73.54 1.09 152.62 13,874 3.48 7,914 3.73 0.06 6
16 05-Aug 73.62 73.98 71.50 72.60 72.75 -1.59 150.98 10,714 2.69 8,664 4.08 0.06 7
17 04-Aug 73.60 74.99 71.50 73.77 73.25 1.77 153.41 22,853 5.74 14,546 6.85 0.11 12
18 01-Aug 74.50 74.50 72.00 72.49 72.80 -1.28 150.75 8,920 2.24 7,171 3.38 0.05 6
19 31-Jul 73.54 75.46 72.02 73.43 73.98 0.95 152.71 11,254 2.82 4,855 2.29 0.04 4
20 30-Jul 74.01 74.46 72.50 72.74 73.27 -1.49 151.27 8,963 2.25 5,960 2.81 0.04 5
21 29-Jul 71.00 74.50 71.00 73.84 73.08 2.41 153.56 5,296 1.33 3,468 1.63 0.03 3
22 28-Jul 74.50 74.60 72.00 72.10 72.83 -1.77 149.94 16,277 4.09 11,816 5.57 0.09 10
23 25-Jul 74.98 74.98 72.21 73.40 72.78 -0.29 152.65 14,250 3.58 10,312 4.86 0.08 8
24 24-Jul 75.02 75.02 73.01 73.61 73.67 0.00 153.08 13,002 3.26 9,338 4.40 0.07 8
25 23-Jul 74.94 75.50 73.50 73.61 74.17 -1.84 153.08 13,371 3.36 8,783 4.14 0.07 7
26 22-Jul 73.30 76.75 72.96 74.99 74.90 2.71 155.95 27,567 6.92 11,923 5.62 0.09 10
27 21-Jul 75.92 76.05 72.50 73.01 73.52 -3.18 151.83 19,251 4.83 10,472 4.93 0.08 8
28 18-Jul 74.29 76.43 73.65 75.41 74.98 1.51 156.83 15,742 3.95 7,033 3.31 0.05 6
29 17-Jul 77.14 77.14 73.60 74.29 74.88 -3.23 154.50 7,912 1.99 5,280 2.49 0.04 4
30 16-Jul 78.51 80.40 75.60 76.77 77.68 -2.22 159.65 35,366 8.88 19,444 9.16 0.15 16
31 15-Jul 75.45 79.00 74.61 78.51 77.41 5.07 163.27 53,306 13.38 32,625 15.37 0.25 26
32 14-Jul 73.16 75.19 73.16 74.72 74.58 2.29 155.39 18,486 4.64 13,003 6.12 0.10 10
33 11-Jul 74.42 75.00 71.49 73.05 73.22 -1.14 151.92 19,972 5.01 13,132 6.19 0.10 11
34 10-Jul 73.00 74.58 72.52 73.89 73.44 0.05 153.66 16,683 4.19 12,802 6.03 0.09 10
35 09-Jul 75.55 75.55 73.26 73.85 74.47 -0.54 153.58 14,832 3.72 6,670 3.14 0.05 5
36 08-Jul 75.72 76.97 73.00 74.25 74.61 -1.46 154.41 46,431 11.65 18,652 8.79 0.14 15
37 07-Jul 72.50 79.50 71.76 75.35 77.15 4.84 156.70 341,846 85.80 162,694 76.63 1.26 131
38 04-Jul 71.42 72.50 70.81 71.87 71.50 0.63 149.46 10,653 2.67 8,892 4.19 0.06 7
39 03-Jul 73.29 73.29 70.81 71.42 71.60 -1.11 148.53 19,117 4.80 12,008 5.66 0.09 10
40 02-Jul 71.90 72.99 71.18 72.22 72.31 1.22 150.19 19,159 4.81 15,251 7.18 0.11 12
41 01-Jul 71.00 71.99 70.51 71.35 71.27 0.27 148.38 4,920 1.23 4,068 1.92 0.03 3
42 30-Jun 70.04 72.79 70.04 71.16 71.28 -0.17 147.99 18,395 4.62 9,508 4.48 0.07 8
43 27-Jun 70.65 71.89 70.10 71.28 70.83 -0.29 148.24 16,569 4.16 6,082 2.86 0.04 5
44 26-Jun 72.90 72.90 70.80 71.49 71.45 -0.07 148.67 14,527 3.65 10,652 5.02 0.08 9
45 25-Jun 71.20 72.80 70.43 71.54 71.45 1.94 148.78 21,761 5.46 10,526 4.96 0.08 8
46 24-Jun 69.65 72.60 69.65 70.18 70.75 -0.10 145.95 24,512 6.15 11,859 5.59 0.08 10
47 23-Jun 70.02 71.29 69.36 70.25 70.31 0.33 146.09 18,002 4.52 11,692 5.51 0.08 9
48 20-Jun 70.10 71.56 69.60 70.02 70.51 -1.64 145.62 8,137 2.04 4,184 1.97 0.03 3
49 19-Jun 72.28 72.28 67.72 71.19 70.45 -1.07 148.05 32,655 8.20 15,595 7.35 0.11 13
50 18-Jun 72.70 73.10 71.55 71.96 72.33 0.53 149.65 9,476 2.38 5,687 2.68 0.04 5
51 17-Jun 73.75 73.75 70.52 71.58 71.63 -1.19 148.86 6,678 1.68 4,205 1.98 0.03 3
52 16-Jun 72.29 74.39 71.03 72.44 72.79 0.70 150.65 24,031 6.03 14,271 6.72 0.10 11
53 13-Jun 72.75 72.75 71.00 71.94 71.89 0.31 149.61 11,962 3.00 7,216 3.40 0.05 6
54 12-Jun 73.02 73.28 71.26 71.72 72.14 -0.47 149.15 16,767 4.21 10,106 4.76 0.07 8
55 11-Jun 73.35 74.60 71.26 72.06 72.51 -1.95 149.86 23,326 5.85 13,521 6.37 0.10 11
56 10-Jun 74.75 75.80 73.00 73.49 74.22 -1.90 152.83 27,323 6.86 16,786 7.91 0.12 14
57 09-Jun 73.99 77.70 71.50 74.91 74.74 5.57 155.79 95,258 23.91 55,145 25.98 0.41 44
58 06-Jun 72.00 72.00 70.25 70.96 71.01 0.58 147.57 21,443 5.38 14,630 6.89 0.10 12
59 05-Jun 72.19 72.19 70.05 70.55 70.94 -0.48 146.72 9,332 2.34 4,272 2.01 0.03 3
60 04-Jun 72.16 73.31 69.64 70.89 70.94 -0.78 147.43 29,065 7.30 18,214 8.58 0.13 15
61 03-Jun 72.93 73.13 71.25 71.45 71.98 -1.37 148.59 26,904 6.75 17,277 8.14 0.12 14
62 02-Jun 71.05 75.00 70.99 72.44 72.85 0.75 150.65 13,538 3.40 7,838 3.69 0.06 6
63 30-May 72.98 72.98 71.26 71.90 71.78 -0.18 149.53 26,448 6.64 14,726 6.94 0.11 12
64 29-May 71.71 73.44 71.71 72.03 72.31 -1.23 149.80 10,061 2.53 6,417 3.02 0.05 5
65 28-May 72.74 74.05 71.52 72.93 72.82 0.59 151.67 23,257 5.84 12,806 6.03 0.09 10
66 27-May 72.63 73.99 71.19 72.50 72.75 -0.08 150.77 19,859 4.98 9,302 4.38 0.07 7
67 26-May 72.00 73.90 72.00 72.56 72.75 0.32 150.90 11,632 2.92 7,156 3.37 0.05 6

Similar Stocks: APOLLOHOSP    HCG    JLHL    YATHARTH    FORTIS    MAXHEALTH    MEDANTA    ARTEMISMED    GPTHEALTH    INDRAMEDCO    LOTUSEYE    SHALBY    ASTERDM    KIMS    NH    RAINBOW    MAITREYA    NEPHROCARE    UNIHEALTH    AGARWALEYE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com