| Macro-sector: Healthcare | Band: 5 | High52 Price: 147.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 63.4 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 20,796,330 | Low52 Date: 07-Apr-2025 | SHP: 40.67 / 0.01 / 0.02 / 59.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 78.7 / 54.99 | Month: 138.0 / 101.5 | Week: 120.35 / 106.01 | Day: 112.0 / 105.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 105.30 | 112.00 | 105.00 | 108.54 | 108.81 | 2.80 | 225.72 | 12,825 | 6.99 | 8,327 | 7.06 | 0.09 | 7 |
| 2 | 07-Apr | 106.49 | 106.49 | 101.01 | 105.58 | 104.36 | 1.10 | 219.57 | 5,641 | 3.07 | 2,188 | 1.86 | 0.02 | 2 |
| 3 | 06-Apr | 105.90 | 105.90 | 100.11 | 104.43 | 103.82 | 1.87 | 217.18 | 7,690 | 4.19 | 5,565 | 4.72 | 0.06 | 5 |
| 4 | 02-Apr | 104.95 | 104.95 | 100.01 | 102.51 | 102.77 | 0.66 | 213.18 | 3,145 | 1.71 | 2,337 | 1.98 | 0.02 | 2 |
| 5 | 01-Apr | 99.01 | 103.13 | 99.01 | 101.84 | 101.63 | 3.69 | 211.79 | 7,139 | 3.89 | 4,900 | 4.16 | 0.05 | 4 |
| 6 | 30-Mar | 101.57 | 102.02 | 97.59 | 98.22 | 98.61 | -4.38 | 204.26 | 17,827 | 9.71 | 13,583 | 11.52 | 0.13 | 11 |
| 7 | 27-Mar | 104.01 | 106.62 | 101.00 | 102.72 | 103.33 | -2.47 | 213.62 | 9,669 | 5.27 | 8,795 | 7.46 | 0.09 | 7 |
| 8 | 25-Mar | 103.00 | 106.35 | 103.00 | 105.32 | 105.15 | 2.74 | 219.03 | 5,609 | 3.06 | 3,384 | 2.87 | 0.04 | 3 |
| 9 | 24-Mar | 107.12 | 108.19 | 101.11 | 102.51 | 103.76 | -1.77 | 213.18 | 33,303 | 18.15 | 25,739 | 21.83 | 0.27 | 21 |
| 10 | 23-Mar | 110.17 | 112.30 | 103.63 | 104.36 | 105.69 | -4.33 | 217.03 | 6,549 | 3.57 | 5,149 | 4.37 | 0.05 | 4 |
| 11 | 20-Mar | 105.55 | 109.93 | 104.84 | 109.08 | 108.43 | 4.18 | 226.85 | 7,571 | 4.13 | 5,967 | 5.06 | 0.06 | 5 |
| 12 | 19-Mar | 107.34 | 107.77 | 103.55 | 104.70 | 105.30 | -3.92 | 217.74 | 1,834 | 1.00 | 1,178 | 1.00 | 0.01 | 1 |
| 13 | 18-Mar | 108.16 | 110.01 | 106.81 | 108.97 | 108.79 | 2.80 | 226.62 | 16,403 | 8.94 | 12,218 | 10.36 | 0.13 | 10 |
| 14 | 17-Mar | 110.94 | 110.94 | 105.02 | 106.00 | 106.37 | -1.10 | 220.00 | 7,964 | 4.34 | 5,456 | 4.63 | 0.06 | 4 |
| 15 | 16-Mar | 105.69 | 108.70 | 102.42 | 107.18 | 105.94 | 3.53 | 222.90 | 15,108 | 8.23 | 9,780 | 8.30 | 0.10 | 8 |
| 16 | 13-Mar | 103.51 | 106.00 | 99.50 | 103.53 | 101.36 | 0.02 | 215.30 | 23,989 | 13.07 | 14,145 | 12.00 | 0.14 | 11 |
| 17 | 12-Mar | 107.00 | 107.03 | 102.60 | 103.51 | 104.49 | -4.02 | 215.26 | 21,610 | 11.78 | 15,033 | 12.75 | 0.16 | 12 |
| 18 | 11-Mar | 109.09 | 109.98 | 107.55 | 107.85 | 108.31 | -1.06 | 224.29 | 5,764 | 3.14 | 3,371 | 2.86 | 0.04 | 3 |
| 19 | 10-Mar | 108.15 | 110.69 | 107.56 | 109.00 | 109.09 | 1.34 | 226.00 | 5,900 | 3.22 | 3,459 | 2.93 | 0.04 | 3 |
| 20 | 09-Mar | 110.80 | 110.80 | 105.60 | 107.56 | 106.92 | -3.20 | 223.69 | 13,020 | 7.10 | 8,307 | 7.05 | 0.09 | 7 |
| 21 | 06-Mar | 112.00 | 113.07 | 108.50 | 111.11 | 111.65 | 0.10 | 231.07 | 10,835 | 5.90 | 7,826 | 6.64 | 0.09 | 6 |
| 22 | 05-Mar | 107.50 | 112.99 | 107.50 | 111.00 | 110.56 | 1.97 | 230.00 | 10,820 | 5.90 | 7,933 | 6.73 | 0.09 | 6 |
| 23 | 04-Mar | 107.66 | 109.59 | 105.41 | 108.86 | 107.31 | 1.11 | 226.39 | 7,908 | 4.31 | 4,699 | 3.99 | 0.05 | 4 |
| 24 | 02-Mar | 109.48 | 110.08 | 106.22 | 107.66 | 108.19 | -2.30 | 223.89 | 18,550 | 10.11 | 9,030 | 7.66 | 0.10 | 7 |
| 25 | 27-Feb | 107.98 | 113.38 | 107.12 | 110.19 | 111.14 | 2.04 | 229.15 | 32,250 | 17.57 | 18,670 | 15.84 | 0.21 | 15 |
| 26 | 26-Feb | 110.52 | 110.52 | 106.01 | 107.99 | 108.52 | -1.68 | 224.58 | 14,898 | 8.12 | 8,465 | 7.18 | 0.09 | 7 |
| 27 | 25-Feb | 107.50 | 111.99 | 106.81 | 109.83 | 109.76 | 1.50 | 228.41 | 37,975 | 20.69 | 18,527 | 15.71 | 0.20 | 15 |
| 28 | 24-Feb | 111.64 | 113.75 | 107.00 | 108.21 | 109.36 | -3.36 | 225.04 | 55,806 | 30.41 | 33,540 | 28.45 | 0.37 | 27 |
| 29 | 23-Feb | 117.00 | 120.35 | 111.64 | 111.97 | 113.47 | -4.71 | 232.86 | 76,783 | 41.84 | 34,367 | 29.15 | 0.39 | 28 |
| 30 | 20-Feb | 117.55 | 119.98 | 117.51 | 117.51 | 118.02 | -5.00 | 244.38 | 44,977 | 24.51 | 27,590 | 23.40 | 0.33 | 22 |
| 31 | 19-Feb | 134.00 | 136.71 | 123.69 | 123.69 | 131.01 | -5.00 | 257.23 | 147,793 | 80.54 | 91,662 | 77.75 | 1.20 | 74 |
| 32 | 18-Feb | 126.00 | 130.20 | 121.00 | 130.20 | 128.25 | 5.00 | 270.77 | 41,562 | 22.65 | 31,403 | 26.64 | 0.40 | 25 |
| 33 | 17-Feb | 119.99 | 124.66 | 119.03 | 124.00 | 123.82 | 4.44 | 257.00 | 57,754 | 31.47 | 24,107 | 20.45 | 0.30 | 20 |
| 34 | 16-Feb | 115.60 | 118.73 | 108.90 | 118.73 | 115.01 | 5.00 | 246.91 | 45,176 | 24.62 | 31,724 | 26.91 | 0.36 | 26 |
| 35 | 13-Feb | 121.27 | 121.27 | 112.93 | 113.08 | 114.44 | -4.87 | 235.16 | 32,120 | 17.50 | 22,992 | 19.50 | 0.26 | 19 |
| 36 | 12-Feb | 122.10 | 122.70 | 117.65 | 118.87 | 119.91 | -3.22 | 247.21 | 10,701 | 5.83 | 5,409 | 4.59 | 0.06 | 4 |
| 37 | 11-Feb | 120.15 | 124.00 | 118.23 | 122.83 | 121.35 | 2.23 | 255.44 | 9,335 | 5.09 | 6,025 | 5.11 | 0.07 | 5 |
| 38 | 10-Feb | 125.29 | 127.99 | 119.50 | 120.15 | 123.58 | -2.17 | 249.87 | 10,578 | 5.76 | 6,116 | 5.19 | 0.08 | 5 |
| 39 | 09-Feb | 117.30 | 123.94 | 117.30 | 122.82 | 122.65 | 0.52 | 255.42 | 4,670 | 2.54 | 3,359 | 2.85 | 0.04 | 3 |
| 40 | 06-Feb | 123.07 | 124.00 | 119.60 | 122.18 | 121.22 | 1.26 | 254.09 | 3,598 | 1.96 | 1,862 | 1.58 | 0.02 | 2 |
| 41 | 05-Feb | 128.00 | 128.00 | 119.50 | 120.66 | 122.55 | -2.42 | 250.93 | 13,022 | 7.10 | 7,480 | 6.34 | 0.09 | 6 |
| 42 | 04-Feb | 119.66 | 123.72 | 118.22 | 123.65 | 122.36 | 4.94 | 257.15 | 16,272 | 8.87 | 9,456 | 8.02 | 0.12 | 8 |
| 43 | 03-Feb | 120.31 | 124.80 | 116.00 | 117.83 | 120.67 | -3.49 | 245.04 | 20,364 | 11.10 | 13,323 | 11.30 | 0.16 | 11 |
| 44 | 02-Feb | 127.00 | 127.98 | 122.09 | 122.09 | 123.08 | -5.00 | 253.90 | 14,124 | 7.70 | 10,649 | 9.03 | 0.13 | 9 |
| 45 | 01-Feb | 140.50 | 140.50 | 128.51 | 128.51 | 130.12 | -5.00 | 267.25 | 8,815 | 4.80 | 4,728 | 4.01 | 0.06 | 4 |
| 46 | 30-Jan | 145.10 | 147.00 | 134.32 | 135.27 | 139.34 | -4.32 | 281.31 | 128,210 | 69.87 | 75,982 | 64.45 | 1.06 | 62 |
| 47 | 29-Jan | 135.00 | 141.38 | 134.35 | 141.38 | 140.36 | 5.00 | 294.02 | 47,690 | 25.99 | 38,125 | 32.34 | 0.54 | 31 |
| 48 | 28-Jan | 130.33 | 134.68 | 123.49 | 134.65 | 133.97 | 4.97 | 280.02 | 84,798 | 46.21 | 55,622 | 47.18 | 0.75 | 45 |
| 49 | 27-Jan | 125.89 | 128.27 | 123.02 | 128.27 | 127.82 | 4.99 | 266.75 | 36,199 | 19.73 | 27,961 | 23.72 | 0.36 | 23 |
| 50 | 23-Jan | 121.45 | 122.18 | 119.57 | 122.17 | 121.69 | 4.98 | 254.07 | 26,863 | 14.64 | 19,503 | 16.54 | 0.24 | 16 |
| 51 | 22-Jan | 108.00 | 116.38 | 108.00 | 116.37 | 112.92 | 4.99 | 242.01 | 40,840 | 22.26 | 35,307 | 29.95 | 0.40 | 29 |
| 52 | 21-Jan | 106.95 | 111.99 | 104.50 | 110.84 | 106.56 | 2.12 | 230.51 | 92,137 | 50.21 | 87,606 | 74.31 | 0.93 | 71 |
| 53 | 20-Jan | 110.57 | 111.59 | 106.55 | 108.54 | 108.96 | 0.13 | 225.72 | 97,040 | 52.88 | 92,351 | 78.33 | 1.01 | 75 |
| 54 | 19-Jan | 107.50 | 110.65 | 107.14 | 108.40 | 108.99 | -1.47 | 225.43 | 79,523 | 43.34 | 77,136 | 65.42 | 0.84 | 63 |
| 55 | 16-Jan | 112.90 | 112.90 | 108.55 | 110.02 | 110.39 | 1.75 | 228.80 | 63,543 | 34.63 | 60,661 | 51.45 | 0.67 | 49 |
| 56 | 14-Jan | 108.17 | 110.78 | 107.28 | 108.13 | 108.09 | 0.19 | 224.87 | 66,471 | 36.22 | 64,050 | 54.33 | 0.69 | 52 |
| 57 | 13-Jan | 110.15 | 113.48 | 106.15 | 107.93 | 111.59 | -2.02 | 224.45 | 63,701 | 34.71 | 58,919 | 49.97 | 0.66 | 48 |
| 58 | 12-Jan | 110.10 | 112.50 | 109.00 | 110.15 | 110.07 | -1.28 | 229.07 | 28,752 | 15.67 | 24,072 | 20.42 | 0.26 | 20 |
| 59 | 09-Jan | 114.93 | 115.00 | 111.00 | 111.58 | 112.67 | -3.38 | 232.05 | 11,405 | 6.22 | 6,385 | 5.42 | 0.07 | 5 |
| 60 | 08-Jan | 119.50 | 119.50 | 115.00 | 115.48 | 117.53 | -2.15 | 240.16 | 2,792 | 1.52 | 1,603 | 1.36 | 0.02 | 1 |
| 61 | 07-Jan | 119.40 | 121.59 | 116.35 | 118.02 | 118.92 | -2.07 | 245.44 | 6,725 | 3.66 | 4,374 | 3.71 | 0.05 | 4 |
| 62 | 06-Jan | 118.51 | 120.70 | 118.51 | 120.52 | 119.89 | 1.70 | 250.64 | 3,993 | 2.18 | 2,413 | 2.05 | 0.03 | 2 |
| 63 | 05-Jan | 122.00 | 125.60 | 116.20 | 118.51 | 120.91 | -2.62 | 246.46 | 5,355 | 2.92 | 3,744 | 3.18 | 0.05 | 3 |
| 64 | 02-Jan | 121.55 | 122.90 | 120.83 | 121.70 | 121.90 | 1.04 | 253.09 | 4,476 | 2.44 | 2,773 | 2.35 | 0.03 | 2 |
| 65 | 01-Jan | 119.58 | 120.98 | 116.50 | 120.45 | 118.96 | 1.01 | 250.49 | 7,395 | 4.03 | 5,105 | 4.33 | 0.06 | 4 |
| 66 | 31-Dec | 117.94 | 120.00 | 117.49 | 119.24 | 119.07 | 1.10 | 247.98 | 4,759 | 2.59 | 3,251 | 2.76 | 0.04 | 3 |
| 67 | 30-Dec | 120.05 | 120.05 | 116.30 | 117.94 | 118.25 | -3.27 | 245.27 | 17,066 | 9.30 | 9,630 | 8.17 | 0.11 | 8 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE