Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LOTUSEYE, Lotus Eye Hospital and Institute Limited, INE947I01017, Listing: 11-Jul-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 90.98 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 30-Sep-2024 Bumper: 80.0; Drift%: -9.27
Industry: Healthcare Services Face Value: 10 Low52 Price: 52.35 Barrier: -; Drift%: -
Basic Industry: Hospital Total Equity: 20,796,330 Low52 Date: 04-Jun-2024 SHP: 40.22 / 0.0 / 0.04 / 59.73
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 78.7 / 54.99 Month: 72.14 / 54.99 Week: 79.5 / 73.5 Day: 74.04 / 71.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 74.00 74.04 71.90 73.21 72.78 -1.15 152.25 38,481 5.64 22,850 6.74 0.17 0.18
2 21-May 74.60 75.61 72.39 74.06 74.23 0.78 154.02 19,677 2.88 9,794 2.89 0.07 0.08
3 20-May 73.65 75.25 72.00 73.49 73.23 -0.20 152.83 19,204 2.82 9,908 2.92 0.07 0.08
4 19-May 73.60 76.10 73.01 73.64 74.13 -1.59 153.14 42,805 6.27 27,281 8.04 0.20 0.22
5 16-May 76.21 77.52 73.50 74.83 75.52 -1.81 155.62 22,081 3.24 13,367 3.94 0.10 0.11
6 15-May 75.60 79.50 75.00 76.21 77.25 1.91 158.49 87,422 12.81 34,809 10.26 0.27 0.28
7 14-May 76.84 76.84 74.25 74.78 75.31 -2.26 155.51 40,372 5.92 27,103 7.99 0.20 0.22
8 13-May 75.43 76.85 75.29 76.51 76.02 1.93 159.11 13,313 1.95 6,482 1.91 0.05 0.05
9 12-May 77.00 79.41 74.85 75.06 76.94 2.35 156.10 74,033 10.85 40,166 11.84 0.31 0.32
10 09-May 69.20 73.40 69.20 73.34 72.05 1.19 152.52 34,100 5.00 21,634 6.38 0.16 0.17
11 08-May 76.59 76.60 71.20 72.48 73.43 -5.14 150.73 28,007 4.11 14,936 4.40 0.11 0.12
12 07-May 74.20 77.00 72.50 76.41 75.12 2.80 158.90 48,365 7.09 19,002 5.60 0.14 0.15
13 06-May 75.60 78.90 73.20 74.33 76.16 -1.01 154.58 115,809 16.98 49,434 14.57 0.38 0.40
14 05-May 81.89 83.74 74.05 75.09 78.46 -7.85 156.16 209,025 30.64 102,443 30.20 0.80 0.82
15 02-May 80.00 83.30 80.00 81.49 81.72 0.33 169.47 100,697 14.76 58,843 17.35 0.48 0.47
16 30-Apr 81.00 83.38 79.05 81.22 80.78 -0.17 168.91 112,834 16.54 48,621 14.33 0.39 0.39
17 29-Apr 77.47 82.73 75.96 81.36 80.86 2.94 169.20 312,404 45.79 122,895 36.23 0.99 0.99
18 28-Apr 74.60 80.95 74.21 79.04 78.50 6.57 164.37 390,313 57.21 185,026 54.55 1.45 1.49
19 25-Apr 68.28 78.49 68.18 74.17 75.18 8.63 154.25 1,090,989 159.92 219,990 64.86 1.65 1.77
20 24-Apr 66.11 70.00 65.30 68.28 67.62 2.22 142.00 30,919 4.53 22,100 6.52 0.15 0.18
21 23-Apr 67.94 67.98 65.81 66.80 66.88 -0.09 138.92 8,921 1.31 6,153 1.81 0.04 0.05
22 22-Apr 68.82 68.82 66.00 66.86 67.11 -0.90 139.04 11,159 1.64 7,294 2.15 0.05 0.06
23 21-Apr 64.50 68.99 64.50 67.47 66.93 2.18 140.31 25,126 3.68 16,021 4.72 0.11 0.13
24 17-Apr 65.88 67.50 65.00 66.03 66.04 0.27 137.32 17,468 2.56 15,117 4.46 0.10 0.12
25 16-Apr 65.96 66.33 65.50 65.85 65.95 1.26 136.94 7,003 1.03 4,853 1.43 0.03 0.04
26 15-Apr 64.11 67.49 64.11 65.03 65.69 0.85 135.24 18,778 2.75 9,116 2.69 0.06 0.07
27 11-Apr 64.62 66.39 64.00 64.48 64.93 -1.13 134.09 8,129 1.19 5,654 1.67 0.04 0.05
28 09-Apr 69.35 69.35 64.61 65.22 65.67 -2.23 135.63 7,660 1.12 3,981 1.17 0.03 0.03
29 08-Apr 68.95 68.95 66.02 66.71 67.27 1.48 138.73 6,821 1.00 3,419 1.01 0.02 0.03
30 07-Apr 63.40 70.90 63.40 65.74 67.09 -3.25 136.72 11,309 1.66 3,391 1.00 0.02 0.03
31 04-Apr 67.65 71.51 67.40 67.95 68.42 -2.05 141.31 13,104 1.92 8,433 2.49 0.06 0.07
32 03-Apr 68.00 70.55 67.98 69.37 69.16 1.94 144.26 22,984 3.37 16,293 4.80 0.11 0.13
33 02-Apr 68.53 68.90 68.00 68.05 68.21 1.45 141.52 12,433 1.82 7,266 2.14 0.05 0.06
34 01-Apr 66.00 71.00 66.00 67.08 67.22 0.13 139.50 10,446 1.53 3,620 1.07 0.02 0.03
35 28-Mar 69.30 69.50 65.62 66.99 67.57 -1.70 139.31 33,831 4.96 15,028 4.43 0.10 0.12
36 27-Mar 65.25 68.66 63.83 68.15 66.91 6.02 141.73 46,766 6.86 19,453 5.73 0.13 0.16
37 26-Mar 70.35 71.99 62.20 64.28 68.65 -8.91 133.68 119,930 17.58 69,951 20.62 0.48 0.56
38 25-Mar 68.39 72.14 63.15 70.57 68.69 3.13 146.76 170,789 25.04 90,295 26.62 0.62 0.73
39 24-Mar 59.65 69.94 59.65 68.43 66.66 12.49 142.31 217,485 31.88 109,903 32.40 0.73 0.88
40 21-Mar 56.95 63.00 56.95 60.83 58.52 6.61 126.50 157,981 23.16 127,930 37.72 0.75 1.03
41 20-Mar 58.11 60.00 56.40 57.06 57.57 -1.57 118.66 52,324 7.67 31,205 9.20 0.18 0.25
42 19-Mar 58.30 60.05 56.85 57.97 57.73 -0.57 120.56 207,086 30.36 166,431 49.07 0.96 1.34
43 18-Mar 57.97 60.60 56.50 58.30 57.94 2.46 121.24 164,162 24.06 123,022 36.27 0.71 0.99
44 17-Mar 57.89 59.94 55.30 56.90 56.40 -0.28 118.33 168,008 24.63 152,811 45.05 0.86 1.23
45 13-Mar 58.30 61.64 56.56 57.06 57.45 -0.77 118.66 46,099 6.76 31,156 9.19 0.18 0.25
46 12-Mar 59.10 59.49 57.00 57.50 57.85 -1.27 119.58 9,038 1.32 6,642 1.96 0.04 0.05
47 11-Mar 57.21 59.85 56.21 58.24 58.01 0.57 121.12 24,590 3.60 19,523 5.76 0.11 0.16
48 10-Mar 59.50 60.40 56.80 57.91 58.13 -4.78 120.43 32,394 4.75 24,314 7.17 0.14 0.20
49 07-Mar 63.00 63.00 59.94 60.82 60.82 1.65 126.48 13,432 1.97 7,876 2.32 0.05 0.06
50 06-Mar 59.97 61.79 58.41 59.83 59.97 0.61 124.42 87,177 12.78 81,373 23.99 0.49 0.65
51 05-Mar 61.01 61.30 56.71 59.47 59.15 3.41 123.68 87,627 12.84 84,871 25.02 0.50 0.68
52 04-Mar 58.98 60.23 56.26 57.51 58.87 -2.74 119.60 63,494 9.31 59,904 17.66 0.35 0.48
53 03-Mar 61.89 61.89 54.99 59.13 56.93 -0.29 122.97 23,999 3.52 11,668 3.44 0.07 0.09
54 28-Feb 60.79 60.99 57.50 59.30 58.82 -0.74 123.32 12,482 1.83 9,019 2.66 0.05 0.07
55 27-Feb 65.85 65.85 59.30 59.74 61.33 -4.68 124.24 11,719 1.72 5,676 1.67 0.03 0.05
56 25-Feb 59.24 65.58 59.24 62.67 63.09 6.13 130.33 57,919 8.49 24,011 7.08 0.15 0.19
57 24-Feb 60.05 61.29 58.10 59.05 59.27 -3.32 122.80 11,429 1.68 7,931 2.34 0.05 0.06
58 21-Feb 63.85 63.85 60.05 61.08 61.62 -1.99 127.02 5,855 0.86 3,877 1.14 0.02 0.03
59 20-Feb 61.24 62.55 60.54 62.32 61.99 4.44 129.60 11,951 1.75 8,787 2.59 0.05 0.07
60 19-Feb 60.50 61.00 58.90 59.67 60.08 0.37 124.09 8,266 1.21 6,621 1.95 0.04 0.05
61 18-Feb 58.20 59.98 57.80 59.45 59.04 0.73 123.63 20,891 3.06 14,985 4.42 0.09 0.12
62 17-Feb 57.00 60.00 56.50 59.02 58.43 1.64 122.74 47,083 6.90 37,656 11.10 0.22 0.30
63 14-Feb 61.90 61.90 57.41 58.07 58.95 -3.20 120.76 15,572 2.28 9,464 2.79 0.06 0.08
64 13-Feb 62.00 64.00 59.65 59.99 61.29 -3.99 124.76 35,787 5.25 28,373 8.36 0.17 0.23
65 12-Feb 65.21 65.63 58.51 62.48 62.34 -2.48 129.94 44,320 6.50 36,980 10.90 0.23 0.30
66 11-Feb 65.59 65.59 63.20 64.07 64.47 -1.60 133.24 10,347 1.52 8,905 2.63 0.06 0.07
67 10-Feb 65.70 67.80 64.50 65.11 66.19 -3.94 135.40 9,522 1.40 7,613 2.24 0.05 0.06

Similar Stocks: APOLLOHOSP    HCG    JLHL    YATHARTH    FORTIS    MAXHEALTH    MEDANTA    ARTEMISMED    GPTHEALTH    INDRAMEDCO    LOTUSEYE    SHALBY    ASTERDM    KIMS    NH    RAINBOW    AATMAJ    MAITREYA    NEPHROCARE    SANGANI    UNIHEALTH    AGARWALEYE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com