Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LOTUSEYE, Lotus Eye Hospital and Institute Limited, INE947I01017, Listing: 11-Jul-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 90.98 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 30-Sep-2024 Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 10 Low52 Price: 52.35 Barrier: -; Drift%: -
Basic Industry: Hospital Total Equity: 20,796,330 Low52 Date: 04-Jun-2024 SHP: 40.14 / 0.0 / 0.04 / 59.82
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 78.7 / 54.99 Month: 72.14 / 54.99 Week: 72.14 / 59.65 Day: 70.55 / 67.98 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 68.00 70.55 67.98 69.37 69.16 1.94 144.26 22,984 2.54 16,293 4.50 0.11 0.13
2 02-Apr 68.53 68.90 68.00 68.05 68.21 1.45 141.52 12,433 1.38 7,266 2.01 0.05 0.06
3 01-Apr 66.00 71.00 66.00 67.08 67.22 0.13 139.50 10,446 1.16 3,620 1.00 0.02 0.03
4 28-Mar 69.30 69.50 65.62 66.99 67.57 -1.70 139.31 33,831 3.74 15,028 4.15 0.10 0.12
5 27-Mar 65.25 68.66 63.83 68.15 66.91 6.02 141.73 46,766 5.17 19,453 5.37 0.13 0.16
6 26-Mar 70.35 71.99 62.20 64.28 68.65 -8.91 133.68 119,930 13.27 69,951 19.32 0.48 0.56
7 25-Mar 68.39 72.14 63.15 70.57 68.69 3.13 146.76 170,789 18.89 90,295 24.94 0.62 0.73
8 24-Mar 59.65 69.94 59.65 68.43 66.66 12.49 142.31 217,485 24.06 109,903 30.35 0.73 0.88
9 21-Mar 56.95 63.00 56.95 60.83 58.52 6.61 126.50 157,981 17.48 127,930 35.33 0.75 1.03
10 20-Mar 58.11 60.00 56.40 57.06 57.57 -1.57 118.66 52,324 5.79 31,205 8.62 0.18 0.25
11 19-Mar 58.30 60.05 56.85 57.97 57.73 -0.57 120.56 207,086 22.91 166,431 45.96 0.96 1.34
12 18-Mar 57.97 60.60 56.50 58.30 57.94 2.46 121.24 164,162 18.16 123,022 33.97 0.71 0.99
13 17-Mar 57.89 59.94 55.30 56.90 56.40 -0.28 118.33 168,008 18.59 152,811 42.20 0.86 1.23
14 13-Mar 58.30 61.64 56.56 57.06 57.45 -0.77 118.66 46,099 5.10 31,156 8.60 0.18 0.25
15 12-Mar 59.10 59.49 57.00 57.50 57.85 -1.27 119.58 9,038 1.00 6,642 1.83 0.04 0.05
16 11-Mar 57.21 59.85 56.21 58.24 58.01 0.57 121.12 24,590 2.72 19,523 5.39 0.11 0.16
17 10-Mar 59.50 60.40 56.80 57.91 58.13 -4.78 120.43 32,394 3.58 24,314 6.71 0.14 0.20
18 07-Mar 63.00 63.00 59.94 60.82 60.82 1.65 126.48 13,432 1.49 7,876 2.18 0.05 0.06
19 06-Mar 59.97 61.79 58.41 59.83 59.97 0.61 124.42 87,177 9.64 81,373 22.47 0.49 0.65
20 05-Mar 61.01 61.30 56.71 59.47 59.15 3.41 123.68 87,627 9.69 84,871 23.44 0.50 0.68
21 04-Mar 58.98 60.23 56.26 57.51 58.87 -2.74 119.60 63,494 7.02 59,904 16.54 0.35 0.48
22 03-Mar 61.89 61.89 54.99 59.13 56.93 -0.29 122.97 23,999 2.66 11,668 3.22 0.07 0.09
23 28-Feb 60.79 60.99 57.50 59.30 58.82 -0.74 123.32 12,482 1.38 9,019 2.49 0.05 0.07
24 27-Feb 65.85 65.85 59.30 59.74 61.33 -4.68 124.24 11,719 1.30 5,676 1.57 0.03 0.05
25 25-Feb 59.24 65.58 59.24 62.67 63.09 6.13 130.33 57,919 6.41 24,011 6.63 0.15 0.19
26 24-Feb 60.05 61.29 58.10 59.05 59.27 -3.32 122.80 11,429 1.26 7,931 2.19 0.05 0.06
27 21-Feb 63.85 63.85 60.05 61.08 61.62 -1.99 127.02 5,855 0.65 3,877 1.07 0.02 0.03
28 20-Feb 61.24 62.55 60.54 62.32 61.99 4.44 129.60 11,951 1.32 8,787 2.43 0.05 0.07
29 19-Feb 60.50 61.00 58.90 59.67 60.08 0.37 124.09 8,266 0.91 6,621 1.83 0.04 0.05
30 18-Feb 58.20 59.98 57.80 59.45 59.04 0.73 123.63 20,891 2.31 14,985 4.14 0.09 0.12
31 17-Feb 57.00 60.00 56.50 59.02 58.43 1.64 122.74 47,083 5.21 37,656 10.40 0.22 0.30
32 14-Feb 61.90 61.90 57.41 58.07 58.95 -3.20 120.76 15,572 1.72 9,464 2.61 0.06 0.08
33 13-Feb 62.00 64.00 59.65 59.99 61.29 -3.99 124.76 35,787 3.96 28,373 7.84 0.17 0.23
34 12-Feb 65.21 65.63 58.51 62.48 62.34 -2.48 129.94 44,320 4.90 36,980 10.21 0.23 0.30
35 11-Feb 65.59 65.59 63.20 64.07 64.47 -1.60 133.24 10,347 1.14 8,905 2.46 0.06 0.07
36 10-Feb 65.70 67.80 64.50 65.11 66.19 -3.94 135.40 9,522 1.05 7,613 2.10 0.05 0.06
37 07-Feb 66.80 68.70 65.95 67.78 67.20 2.39 140.96 5,845 0.65 3,717 1.03 0.02 0.03
38 06-Feb 67.20 67.90 65.60 66.20 67.03 -1.11 137.67 6,863 0.76 3,116 0.86 0.02 0.03
39 05-Feb 66.00 73.50 65.50 66.94 68.17 1.75 139.21 40,213 4.45 14,767 4.08 0.10 0.12
40 04-Feb 66.09 67.18 65.21 65.79 66.32 -0.66 136.82 6,912 0.76 4,549 1.26 0.03 0.04
41 03-Feb 66.52 66.52 65.52 66.23 66.14 -0.41 137.73 4,967 0.55 3,874 1.07 0.03 0.03
42 01-Feb 66.34 67.78 66.14 66.50 66.87 0.38 138.30 12,359 1.37 11,122 3.07 0.07 0.09
43 31-Jan 66.55 66.99 66.01 66.25 66.40 -0.36 137.78 6,848 0.76 5,049 1.39 0.03 0.04
44 30-Jan 65.10 68.78 65.10 66.49 66.75 0.74 138.27 5,351 0.59 1,904 0.53 0.01 0.02
45 29-Jan 64.48 70.84 64.48 66.00 67.64 1.03 137.00 51,075 5.65 17,116 4.73 0.12 0.14
46 28-Jan 62.30 69.80 62.30 65.33 65.18 -0.02 135.86 10,941 1.21 8,571 2.37 0.06 0.07
47 27-Jan 64.60 67.15 64.60 65.34 65.55 -0.74 135.88 20,736 2.29 18,701 5.16 0.12 0.15
48 24-Jan 68.01 68.19 65.40 65.83 66.14 -1.17 136.90 13,548 1.50 11,777 3.25 0.08 0.09
49 23-Jan 66.74 68.70 66.01 66.61 67.31 -0.66 138.52 5,604 0.62 3,266 0.90 0.02 0.03
50 22-Jan 68.90 68.90 66.65 67.05 67.44 -0.18 139.44 12,733 1.41 6,593 1.82 0.04 0.05
51 21-Jan 69.81 70.84 66.60 67.17 67.83 -5.33 139.69 28,932 3.20 18,779 5.19 0.13 0.15
52 20-Jan 70.47 72.95 69.55 70.75 70.64 0.38 147.13 9,895 1.09 4,229 1.17 0.03 0.03
53 17-Jan 71.16 71.16 68.21 70.48 70.09 -0.96 146.57 24,054 2.66 14,557 4.02 0.10 0.12
54 16-Jan 70.20 71.80 68.47 71.16 70.72 3.30 147.99 63,947 7.07 36,918 10.20 0.26 0.30
55 15-Jan 67.97 73.50 67.25 68.81 70.09 2.38 143.10 74,646 8.26 28,190 7.79 0.20 0.23
56 14-Jan 70.66 71.20 65.00 67.17 67.05 2.58 139.69 7,860 0.87 2,793 0.77 0.02 0.02
57 13-Jan 66.00 67.68 62.10 65.44 64.76 -1.41 136.09 29,951 3.31 17,721 4.89 0.11 0.14
58 10-Jan 72.61 72.69 66.10 66.36 67.41 -3.65 138.00 17,413 1.93 9,427 2.60 0.06 0.08
59 09-Jan 70.99 71.50 67.65 68.78 69.25 -1.80 143.04 21,845 2.42 15,693 4.33 0.11 0.13
60 08-Jan 72.89 72.89 69.32 70.02 70.59 -1.31 145.62 15,883 1.76 9,567 2.64 0.07 0.08
61 07-Jan 72.00 73.66 69.10 70.94 70.83 -0.58 147.53 156,632 17.33 44,295 12.23 0.31 0.36
62 06-Jan 76.00 78.70 70.00 71.35 73.76 -0.98 148.38 189,639 20.98 100,720 27.82 0.74 0.81
63 03-Jan 73.50 73.50 70.83 72.05 72.26 1.69 149.84 28,010 3.10 0 0.00 0.00 0.23
64 02-Jan 69.90 72.35 69.00 70.83 70.30 2.33 147.30 31,570 3.49 0 0.00 0.00 0.25
65 01-Jan 68.00 69.97 67.00 69.18 68.91 3.67 143.87 42,891 4.75 0 0.00 0.00 0.34
66 31-Dec 66.70 68.00 66.00 66.64 66.95 -0.09 138.59 15,686 1.74 0 0.00 0.00 0.13
67 30-Dec 69.36 69.36 66.25 66.70 67.21 -0.33 138.71 25,020 2.77 0 0.00 0.00 0.20

Similar Stocks: APOLLOHOSP    HCG    JLHL    YATHARTH    FORTIS    MAXHEALTH    MEDANTA    ARTEMISMED    GPTHEALTH    INDRAMEDCO    LOTUSEYE    SHALBY    ASTERDM    KIMS    NH    RAINBOW    AATMAJ    MAITREYA    NEPHROCARE    SANGANI    UNIHEALTH    AGARWALEYE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com