| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 218.49 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 171.05 | Barrier: 178.8; Drift%: -4.66 |
| Basic Industry: Residential Commercial Projects | Total Equity: 488,723,710 | Low52 Date: 11-Nov-2025 | SHP: 81.86 / 2.53 / 3.05 / 12.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 204.0 / 175.92 | Week: 190.49 / 182.0 | Day: 173.89 / 170.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 172.40 | 173.89 | 170.50 | 170.84 | 171.35 | -0.67 | 8,349.36 | 595,949 | 1.53 | 321,879 | 2.01 | 5.52 | 53 |
| 2 | 11-Nov | 175.66 | 176.50 | 171.05 | 172.00 | 173.15 | -2.08 | 8,406.00 | 870,630 | 2.23 | 410,241 | 2.56 | 7.10 | 65 |
| 3 | 10-Nov | 176.00 | 177.00 | 171.96 | 175.66 | 174.14 | 0.28 | 8,584.92 | 939,568 | 2.41 | 451,145 | 2.82 | 7.86 | 71 |
| 4 | 07-Nov | 173.40 | 177.00 | 172.10 | 175.17 | 175.09 | 1.02 | 8,560.97 | 906,870 | 2.32 | 334,717 | 2.09 | 5.86 | 53 |
| 5 | 06-Nov | 178.80 | 178.80 | 172.50 | 173.40 | 174.79 | -2.49 | 8,474.47 | 752,252 | 1.93 | 410,205 | 2.56 | 7.17 | 65 |
| 6 | 04-Nov | 177.23 | 179.00 | 176.90 | 177.82 | 177.91 | 0.37 | 8,690.49 | 691,575 | 1.77 | 398,773 | 2.49 | 7.09 | 63 |
| 7 | 03-Nov | 182.00 | 182.01 | 176.80 | 177.17 | 178.53 | -2.77 | 8,658.72 | 1,296,002 | 3.32 | 864,040 | 5.40 | 15.43 | 136 |
| 8 | 31-Oct | 185.00 | 185.48 | 182.00 | 182.22 | 182.95 | -0.86 | 8,905.52 | 427,253 | 1.09 | 225,288 | 1.41 | 4.12 | 36 |
| 9 | 30-Oct | 184.90 | 190.49 | 182.00 | 183.80 | 185.62 | 0.06 | 8,982.74 | 1,217,963 | 3.12 | 361,964 | 2.26 | 6.72 | 57 |
| 10 | 29-Oct | 184.52 | 186.89 | 183.00 | 183.69 | 184.76 | -0.37 | 8,977.37 | 745,524 | 1.91 | 325,127 | 2.03 | 6.01 | 51 |
| 11 | 28-Oct | 184.45 | 186.93 | 183.25 | 184.38 | 184.49 | 0.24 | 9,011.09 | 399,339 | 1.02 | 160,138 | 1.00 | 2.95 | 25 |
| 12 | 27-Oct | 185.30 | 185.92 | 183.50 | 183.93 | 184.33 | -0.74 | 8,989.10 | 390,274 | 1.00 | 210,069 | 1.31 | 3.87 | 33 |
| 13 | 24-Oct | 187.88 | 187.88 | 184.16 | 185.30 | 185.59 | -0.96 | 9,056.05 | 438,286 | 1.12 | 229,356 | 1.43 | 4.26 | 36 |
| 14 | 23-Oct | 191.48 | 191.75 | 186.05 | 187.09 | 188.20 | -1.84 | 9,143.53 | 696,861 | 1.79 | 318,481 | 1.99 | 5.99 | 50 |
| 15 | 21-Oct | 186.80 | 193.50 | 186.01 | 190.59 | 190.98 | 3.00 | 9,314.59 | 1,598,878 | 4.10 | 642,988 | 4.02 | 12.28 | 101 |
| 16 | 20-Oct | 180.00 | 188.39 | 179.37 | 185.04 | 184.42 | 3.05 | 9,043.34 | 1,322,286 | 3.39 | 472,407 | 2.95 | 8.71 | 74 |
| 17 | 17-Oct | 183.00 | 183.64 | 179.00 | 179.57 | 180.40 | -1.48 | 8,776.01 | 803,830 | 2.06 | 427,526 | 2.67 | 7.71 | 67 |
| 18 | 16-Oct | 182.69 | 184.40 | 181.50 | 182.27 | 182.65 | -0.13 | 8,907.97 | 553,372 | 1.42 | 235,435 | 1.47 | 4.30 | 37 |
| 19 | 15-Oct | 181.00 | 184.40 | 180.90 | 182.51 | 182.78 | 1.01 | 8,919.70 | 673,082 | 1.72 | 280,442 | 1.75 | 5.13 | 44 |
| 20 | 14-Oct | 183.38 | 184.40 | 180.02 | 180.69 | 181.76 | -1.36 | 8,830.75 | 896,976 | 2.30 | 436,657 | 2.73 | 7.94 | 69 |
| 21 | 13-Oct | 185.11 | 185.43 | 182.95 | 183.19 | 183.68 | -1.28 | 8,952.93 | 585,652 | 1.50 | 271,883 | 1.70 | 4.99 | 43 |
| 22 | 10-Oct | 185.09 | 187.40 | 184.65 | 185.56 | 186.06 | 0.42 | 9,068.76 | 669,997 | 1.72 | 242,865 | 1.52 | 4.52 | 38 |
| 23 | 09-Oct | 184.90 | 186.80 | 183.80 | 184.78 | 185.14 | 0.22 | 9,030.64 | 786,107 | 2.01 | 258,653 | 1.62 | 4.79 | 41 |
| 24 | 08-Oct | 186.00 | 187.25 | 183.15 | 184.37 | 185.28 | -1.14 | 9,010.60 | 901,996 | 2.31 | 402,297 | 2.51 | 7.45 | 63 |
| 25 | 07-Oct | 188.00 | 189.00 | 185.30 | 186.50 | 187.02 | -0.62 | 9,114.70 | 980,801 | 2.51 | 340,118 | 2.12 | 6.36 | 54 |
| 26 | 06-Oct | 190.10 | 190.88 | 185.30 | 187.67 | 187.09 | -1.27 | 9,171.88 | 1,539,715 | 3.95 | 714,155 | 4.46 | 13.36 | 113 |
| 27 | 03-Oct | 192.00 | 194.50 | 189.05 | 190.08 | 191.15 | -0.66 | 9,289.66 | 1,984,737 | 5.09 | 680,757 | 4.25 | 13.01 | 107 |
| 28 | 01-Oct | 192.24 | 195.58 | 190.51 | 191.34 | 192.41 | 1.20 | 9,351.24 | 2,545,198 | 6.52 | 712,020 | 4.45 | 13.70 | 112 |
| 29 | 30-Sep | 191.98 | 194.39 | 187.25 | 189.07 | 190.19 | -1.43 | 9,240.30 | 1,939,618 | 4.97 | 709,597 | 4.43 | 13.50 | 112 |
| 30 | 29-Sep | 195.00 | 195.54 | 188.50 | 191.82 | 191.77 | -0.92 | 9,374.70 | 2,081,124 | 5.33 | 755,275 | 4.72 | 14.48 | 119 |
| 31 | 26-Sep | 198.40 | 199.90 | 192.56 | 193.60 | 196.01 | -2.14 | 9,461.69 | 3,988,381 | 10.22 | 1,222,423 | 7.63 | 23.96 | 193 |
| 32 | 25-Sep | 195.00 | 204.00 | 194.11 | 197.83 | 199.52 | 1.48 | 9,668.42 | 8,124,098 | 20.82 | 2,344,776 | 14.64 | 46.78 | 370 |
| 33 | 24-Sep | 192.00 | 200.69 | 190.00 | 194.94 | 195.61 | 5.15 | 9,527.18 | 14,788,118 | 37.89 | 3,946,445 | 24.64 | 77.20 | 622 |
| 34 | 23-Sep | 188.30 | 189.50 | 184.10 | 185.39 | 186.49 | -1.55 | 9,060.45 | 1,086,524 | 2.78 | 515,832 | 3.22 | 9.62 | 81 |
| 35 | 22-Sep | 192.85 | 192.89 | 187.37 | 188.30 | 189.74 | -2.04 | 9,202.67 | 1,467,883 | 3.76 | 609,622 | 3.81 | 11.57 | 96 |
| 36 | 19-Sep | 188.36 | 193.90 | 188.06 | 192.23 | 191.29 | 1.58 | 9,394.74 | 3,026,365 | 7.75 | 1,091,819 | 6.82 | 20.89 | 172 |
| 37 | 18-Sep | 182.00 | 191.90 | 181.69 | 189.24 | 188.06 | 4.23 | 9,248.61 | 4,941,614 | 12.66 | 1,783,310 | 11.14 | 33.54 | 281 |
| 38 | 17-Sep | 182.80 | 183.69 | 180.70 | 181.56 | 181.87 | -0.93 | 8,873.27 | 1,179,186 | 3.02 | 574,469 | 3.59 | 10.45 | 91 |
| 39 | 16-Sep | 183.77 | 185.85 | 181.60 | 183.26 | 183.84 | -0.39 | 8,956.35 | 975,260 | 2.50 | 382,462 | 2.39 | 7.03 | 60 |
| 40 | 15-Sep | 185.00 | 186.75 | 182.66 | 183.98 | 184.46 | -0.23 | 8,991.54 | 1,088,162 | 2.79 | 427,592 | 2.67 | 7.89 | 67 |
| 41 | 12-Sep | 179.95 | 185.00 | 175.92 | 184.41 | 180.68 | 3.41 | 9,012.55 | 2,882,045 | 7.38 | 1,183,653 | 7.39 | 21.39 | 187 |
| 42 | 11-Sep | 185.00 | 185.94 | 176.51 | 178.33 | 180.67 | -4.02 | 8,715.41 | 1,511,316 | 3.87 | 946,678 | 5.91 | 17.10 | 149 |
| 43 | 10-Sep | 182.10 | 188.55 | 181.01 | 185.79 | 184.85 | 3.14 | 9,080.00 | 2,406,115 | 6.17 | 718,997 | 4.49 | 13.29 | 113 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI