| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 218.49 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 102.2 | Barrier: 113.12; Drift%: 10.39 |
| Basic Industry: Residential Commercial Projects | Total Equity: 488,723,710 | Low52 Date: 30-Mar-2026 | SHP: 81.86 / 1.76 / 2.84 / 13.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 171.5 / 150.5 | Week: 153.0 / 139.35 | Day: 127.5 / 121.76 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 124.00 | 127.50 | 121.76 | 126.24 | 125.63 | 5.17 | 6,169.65 | 2,061,443 | 7.52 | 629,166 | 4.60 | 7.90 | 95 |
| 2 | 06-Apr | 113.10 | 125.15 | 110.12 | 120.03 | 117.28 | 5.49 | 5,866.15 | 2,297,559 | 8.38 | 1,123,095 | 8.21 | 13.17 | 170 |
| 3 | 02-Apr | 109.55 | 114.80 | 107.40 | 113.78 | 110.65 | 1.09 | 5,560.70 | 769,525 | 2.81 | 241,855 | 1.77 | 2.68 | 37 |
| 4 | 01-Apr | 105.99 | 113.12 | 105.92 | 112.55 | 110.14 | 9.44 | 5,500.59 | 1,864,781 | 6.80 | 861,173 | 6.29 | 9.48 | 130 |
| 5 | 30-Mar | 108.25 | 110.43 | 102.20 | 102.84 | 105.05 | -6.16 | 5,026.03 | 2,085,643 | 7.60 | 1,034,588 | 7.56 | 10.87 | 156 |
| 6 | 27-Mar | 113.00 | 113.34 | 107.90 | 109.59 | 109.88 | -3.32 | 5,355.92 | 4,216,378 | 15.37 | 2,118,939 | 15.48 | 23.28 | 320 |
| 7 | 25-Mar | 110.60 | 115.90 | 110.60 | 113.35 | 114.17 | 3.50 | 5,539.68 | 2,019,054 | 7.36 | 874,545 | 6.39 | 9.98 | 132 |
| 8 | 24-Mar | 111.80 | 111.80 | 107.30 | 109.52 | 109.22 | 1.72 | 5,352.50 | 1,772,053 | 6.46 | 876,584 | 6.41 | 9.57 | 132 |
| 9 | 23-Mar | 112.55 | 115.41 | 107.00 | 107.67 | 110.19 | -6.03 | 5,262.09 | 3,596,447 | 13.11 | 1,720,244 | 12.57 | 18.96 | 260 |
| 10 | 20-Mar | 118.01 | 119.61 | 113.11 | 114.58 | 116.20 | -1.88 | 5,599.80 | 2,238,717 | 8.16 | 1,666,937 | 12.18 | 19.37 | 252 |
| 11 | 19-Mar | 120.00 | 120.97 | 116.15 | 116.78 | 118.84 | -5.27 | 5,707.32 | 803,491 | 2.93 | 430,359 | 3.14 | 5.11 | 65 |
| 12 | 18-Mar | 121.00 | 124.51 | 120.30 | 123.28 | 123.07 | 2.73 | 6,024.99 | 1,391,066 | 5.07 | 806,201 | 5.89 | 9.92 | 122 |
| 13 | 17-Mar | 118.17 | 121.10 | 117.38 | 120.00 | 119.73 | 1.55 | 5,864.00 | 1,080,225 | 3.94 | 524,284 | 3.83 | 6.28 | 79 |
| 14 | 16-Mar | 120.70 | 121.40 | 115.50 | 118.17 | 118.02 | -1.08 | 5,775.25 | 1,033,644 | 3.77 | 286,422 | 2.09 | 3.38 | 43 |
| 15 | 13-Mar | 124.69 | 125.76 | 116.62 | 119.46 | 120.78 | -3.75 | 5,838.29 | 3,866,764 | 14.10 | 1,592,033 | 11.63 | 19.23 | 241 |
| 16 | 12-Mar | 130.10 | 130.40 | 123.56 | 124.12 | 126.73 | -7.48 | 6,066.04 | 2,940,724 | 10.72 | 1,022,613 | 7.47 | 12.96 | 155 |
| 17 | 11-Mar | 129.79 | 141.18 | 128.26 | 134.15 | 138.01 | 4.52 | 6,556.23 | 13,606,118 | 49.61 | 4,151,991 | 30.34 | 57.30 | 627 |
| 18 | 10-Mar | 122.09 | 128.60 | 118.81 | 128.35 | 125.59 | 7.28 | 6,272.77 | 3,359,896 | 12.25 | 1,507,828 | 11.02 | 18.94 | 228 |
| 19 | 09-Mar | 119.00 | 120.23 | 112.49 | 119.64 | 116.77 | -1.28 | 5,847.09 | 1,381,849 | 5.04 | 483,154 | 3.53 | 5.64 | 73 |
| 20 | 06-Mar | 125.06 | 128.40 | 120.62 | 121.19 | 122.43 | -4.26 | 5,922.84 | 2,095,700 | 7.64 | 957,422 | 7.00 | 11.72 | 145 |
| 21 | 05-Mar | 129.00 | 129.06 | 122.41 | 126.58 | 125.32 | -0.01 | 6,186.26 | 1,300,633 | 4.74 | 530,035 | 3.87 | 6.64 | 80 |
| 22 | 04-Mar | 129.44 | 130.84 | 126.00 | 126.59 | 128.09 | -4.52 | 6,186.75 | 1,163,358 | 4.24 | 692,297 | 5.06 | 8.87 | 105 |
| 23 | 02-Mar | 136.99 | 138.49 | 130.60 | 132.58 | 134.35 | -6.14 | 6,479.50 | 974,907 | 3.55 | 489,170 | 3.57 | 6.57 | 74 |
| 24 | 27-Feb | 142.80 | 144.85 | 140.95 | 141.26 | 142.06 | -1.48 | 6,903.71 | 736,691 | 2.69 | 450,618 | 3.29 | 6.40 | 68 |
| 25 | 26-Feb | 143.99 | 147.68 | 142.20 | 143.38 | 144.34 | 0.82 | 7,007.32 | 1,987,425 | 7.25 | 1,468,405 | 10.73 | 21.19 | 222 |
| 26 | 25-Feb | 141.55 | 144.58 | 139.35 | 142.22 | 142.05 | 0.83 | 6,950.63 | 1,235,864 | 4.51 | 570,667 | 4.17 | 8.11 | 86 |
| 27 | 24-Feb | 145.84 | 146.18 | 140.29 | 141.05 | 141.98 | -3.28 | 6,893.45 | 864,319 | 3.15 | 498,615 | 3.64 | 7.08 | 75 |
| 28 | 23-Feb | 143.95 | 153.00 | 143.94 | 145.84 | 148.72 | 4.25 | 7,127.55 | 3,259,910 | 11.89 | 1,377,514 | 10.07 | 20.49 | 208 |
| 29 | 20-Feb | 142.80 | 145.90 | 138.48 | 139.89 | 141.98 | -3.65 | 6,836.76 | 2,463,634 | 8.98 | 1,525,912 | 11.15 | 21.66 | 231 |
| 30 | 19-Feb | 146.00 | 147.10 | 143.00 | 145.19 | 145.79 | -0.53 | 7,095.78 | 585,134 | 2.13 | 310,722 | 2.27 | 4.53 | 47 |
| 31 | 18-Feb | 145.00 | 147.74 | 144.00 | 145.97 | 146.29 | 0.93 | 7,133.90 | 612,780 | 2.23 | 316,623 | 2.31 | 4.63 | 48 |
| 32 | 17-Feb | 142.00 | 146.30 | 140.92 | 144.63 | 144.43 | 2.16 | 7,068.41 | 829,002 | 3.02 | 465,798 | 3.40 | 6.73 | 70 |
| 33 | 16-Feb | 146.00 | 146.00 | 141.10 | 141.57 | 142.31 | -1.80 | 6,918.86 | 1,083,579 | 3.95 | 570,279 | 4.17 | 8.12 | 86 |
| 34 | 13-Feb | 150.90 | 150.90 | 143.55 | 144.16 | 146.62 | -4.89 | 7,045.44 | 1,824,842 | 6.65 | 1,118,853 | 8.18 | 16.40 | 169 |
| 35 | 12-Feb | 147.13 | 153.10 | 146.12 | 151.57 | 150.84 | 3.02 | 7,407.59 | 1,575,786 | 5.75 | 695,586 | 5.08 | 10.49 | 105 |
| 36 | 11-Feb | 149.00 | 149.40 | 146.50 | 147.13 | 147.79 | -0.71 | 7,190.59 | 682,425 | 2.49 | 290,558 | 2.12 | 4.29 | 44 |
| 37 | 10-Feb | 151.00 | 151.58 | 146.75 | 148.18 | 148.76 | -1.01 | 7,241.91 | 1,140,125 | 4.16 | 653,499 | 4.78 | 9.72 | 99 |
| 38 | 09-Feb | 149.70 | 152.00 | 147.52 | 149.69 | 149.66 | 2.00 | 7,315.71 | 3,230,139 | 11.78 | 1,069,022 | 7.81 | 16.00 | 162 |
| 39 | 06-Feb | 146.57 | 149.39 | 144.12 | 146.76 | 146.81 | 0.13 | 7,172.51 | 845,542 | 3.08 | 476,395 | 3.48 | 6.99 | 78 |
| 40 | 05-Feb | 153.00 | 153.00 | 143.45 | 146.57 | 146.71 | -3.79 | 7,163.22 | 1,499,308 | 5.47 | 1,017,904 | 7.44 | 14.93 | 166 |
| 41 | 04-Feb | 151.00 | 154.25 | 150.00 | 152.34 | 152.43 | 0.98 | 7,445.22 | 411,061 | 1.50 | 136,854 | 1.00 | 2.09 | 22 |
| 42 | 03-Feb | 155.99 | 155.99 | 149.70 | 150.86 | 151.49 | 2.21 | 7,372.89 | 405,018 | 1.48 | 190,693 | 1.39 | 2.89 | 31 |
| 43 | 02-Feb | 149.00 | 149.57 | 145.01 | 147.60 | 146.93 | -1.77 | 7,213.56 | 405,268 | 1.48 | 149,084 | 1.09 | 2.19 | 24 |
| 44 | 01-Feb | 149.70 | 154.30 | 149.05 | 150.26 | 150.99 | 0.21 | 7,343.56 | 390,056 | 1.42 | 167,968 | 1.23 | 2.54 | 27 |
| 45 | 30-Jan | 147.90 | 151.88 | 146.63 | 149.94 | 149.95 | 1.05 | 7,327.92 | 432,542 | 1.58 | 162,580 | 1.19 | 2.44 | 27 |
| 46 | 29-Jan | 156.80 | 156.80 | 147.00 | 148.38 | 150.74 | -5.72 | 7,251.68 | 1,114,956 | 4.07 | 688,268 | 5.03 | 10.37 | 112 |
| 47 | 28-Jan | 147.56 | 160.50 | 147.55 | 157.38 | 156.86 | 6.65 | 7,691.53 | 3,473,685 | 12.66 | 1,232,335 | 9.00 | 19.33 | 201 |
| 48 | 27-Jan | 152.71 | 153.87 | 146.50 | 147.56 | 149.27 | -3.24 | 7,211.61 | 799,836 | 2.92 | 386,669 | 2.83 | 5.77 | 63 |
| 49 | 23-Jan | 146.00 | 157.52 | 144.81 | 152.50 | 153.61 | 6.49 | 7,453.04 | 5,500,836 | 20.06 | 1,715,063 | 12.53 | 26.35 | 280 |
| 50 | 22-Jan | 143.00 | 144.37 | 140.77 | 143.20 | 142.77 | 3.53 | 6,998.52 | 694,642 | 2.53 | 338,680 | 2.47 | 4.84 | 55 |
| 51 | 21-Jan | 142.80 | 146.32 | 137.60 | 138.32 | 142.38 | -5.10 | 6,760.03 | 2,579,550 | 9.40 | 1,060,410 | 7.75 | 15.10 | 173 |
| 52 | 20-Jan | 152.99 | 152.99 | 144.84 | 145.76 | 148.43 | -4.59 | 7,123.64 | 658,424 | 2.40 | 331,341 | 2.42 | 4.92 | 54 |
| 53 | 19-Jan | 152.00 | 156.52 | 151.50 | 152.78 | 154.36 | 0.75 | 7,466.72 | 664,024 | 2.42 | 300,826 | 2.20 | 4.64 | 49 |
| 54 | 16-Jan | 151.00 | 152.90 | 148.31 | 151.64 | 151.00 | 0.48 | 7,411.01 | 986,081 | 3.60 | 466,427 | 3.41 | 7.00 | 76 |
| 55 | 14-Jan | 153.00 | 153.79 | 150.50 | 150.92 | 151.63 | -0.60 | 7,375.82 | 603,943 | 2.20 | 304,976 | 2.23 | 4.62 | 50 |
| 56 | 13-Jan | 154.49 | 157.40 | 151.10 | 151.83 | 153.17 | -1.63 | 7,420.29 | 757,635 | 2.76 | 426,004 | 3.11 | 6.53 | 70 |
| 57 | 12-Jan | 158.45 | 158.46 | 152.51 | 154.34 | 154.93 | -1.71 | 7,542.96 | 935,531 | 3.41 | 382,964 | 2.80 | 5.93 | 62 |
| 58 | 09-Jan | 160.30 | 160.90 | 156.05 | 157.03 | 157.66 | -1.34 | 7,674.43 | 1,020,920 | 3.72 | 423,182 | 3.09 | 6.67 | 69 |
| 59 | 08-Jan | 171.80 | 178.61 | 158.05 | 159.17 | 169.20 | -5.58 | 7,779.02 | 5,054,346 | 18.43 | 1,829,092 | 13.37 | 30.95 | 298 |
| 60 | 07-Jan | 160.25 | 171.29 | 158.32 | 168.57 | 167.16 | 4.92 | 8,238.42 | 2,122,254 | 7.74 | 544,267 | 3.98 | 9.10 | 89 |
| 61 | 06-Jan | 162.09 | 162.55 | 160.00 | 160.67 | 161.19 | -0.64 | 7,852.32 | 362,733 | 1.32 | 179,908 | 1.31 | 2.90 | 29 |
| 62 | 05-Jan | 166.01 | 170.70 | 160.07 | 161.70 | 165.15 | -2.80 | 7,902.66 | 1,606,849 | 5.86 | 645,741 | 4.72 | 10.66 | 105 |
| 63 | 02-Jan | 160.00 | 167.00 | 159.01 | 166.36 | 164.45 | 4.39 | 8,130.41 | 1,043,986 | 3.81 | 489,198 | 3.57 | 8.04 | 80 |
| 64 | 01-Jan | 158.45 | 161.21 | 157.89 | 159.36 | 158.95 | 0.03 | 7,788.30 | 274,277 | 1.00 | 140,224 | 1.02 | 2.23 | 23 |
| 65 | 31-Dec | 159.25 | 162.00 | 155.65 | 159.31 | 159.40 | -0.32 | 7,785.86 | 1,176,244 | 4.29 | 310,210 | 2.27 | 4.94 | 51 |
| 66 | 30-Dec | 160.70 | 161.50 | 158.61 | 159.82 | 160.06 | -0.39 | 7,810.78 | 339,516 | 1.24 | 168,980 | 1.23 | 2.70 | 28 |
| 67 | 29-Dec | 158.00 | 162.00 | 157.50 | 160.44 | 159.99 | 2.01 | 7,841.08 | 731,029 | 2.67 | 366,249 | 2.68 | 5.86 | 60 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI