| Macro-sector: Commodities | Band: 20 | High52 Price: 214.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 140.0; Drift%: 2.1 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 112.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 25,153,861 | Low52 Date: 05-Jun-2024 | SHP: 74.66 / 0.0 / 0.04 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 214.4 / 122.6 | Month: 145.98 / 122.6 | Week: 158.5 / 137.31 | Day: 150.95 / 141.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 142.50 | 150.95 | 141.20 | 143.01 | 144.29 | -2.67 | 359.73 | 5,707 | 26.06 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 20-May | 154.95 | 154.95 | 146.00 | 146.94 | 148.86 | -4.17 | 369.61 | 12,462 | 56.90 | 0 | 0.00 | 0.00 | 0.20 |
| 3 | 19-May | 156.90 | 156.90 | 150.00 | 153.33 | 152.97 | 0.73 | 385.68 | 1,142 | 5.21 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 16-May | 158.50 | 158.50 | 150.31 | 152.22 | 154.90 | -0.63 | 382.89 | 2,753 | 12.57 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 15-May | 157.00 | 158.00 | 153.00 | 153.19 | 155.17 | 1.79 | 385.33 | 3,418 | 15.61 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 14-May | 149.50 | 150.51 | 140.00 | 150.50 | 149.92 | 4.99 | 378.57 | 8,716 | 39.80 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 13-May | 139.32 | 145.00 | 139.32 | 143.35 | 143.55 | 2.89 | 360.58 | 2,219 | 10.13 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 12-May | 137.31 | 144.90 | 137.31 | 139.32 | 143.44 | 0.96 | 350.44 | 7,176 | 32.77 | 0 | 0.00 | 0.00 | 0.11 |
| 9 | 09-May | 135.29 | 138.00 | 135.29 | 138.00 | 136.66 | -0.04 | 347.00 | 1,679 | 7.67 | 0 | 0.00 | 0.00 | 0.03 |
| 10 | 08-May | 137.10 | 140.25 | 137.10 | 138.05 | 139.26 | 0.40 | 347.25 | 3,736 | 17.06 | 0 | 0.00 | 0.00 | 0.06 |
| 11 | 07-May | 137.49 | 139.90 | 137.49 | 137.50 | 137.87 | 0.01 | 345.87 | 1,350 | 6.16 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 06-May | 138.95 | 138.95 | 137.49 | 137.49 | 137.51 | -2.00 | 345.84 | 5,062 | 23.11 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 05-May | 143.99 | 143.99 | 140.05 | 140.30 | 143.52 | -1.79 | 352.91 | 969 | 4.42 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 02-May | 145.05 | 145.05 | 142.86 | 142.86 | 143.50 | -2.00 | 359.35 | 857 | 3.91 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 30-Apr | 146.76 | 146.76 | 145.78 | 145.78 | 145.78 | -2.00 | 366.69 | 547 | 2.50 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 29-Apr | 150.05 | 150.05 | 148.76 | 148.76 | 148.83 | -2.00 | 374.19 | 817 | 3.73 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 28-Apr | 152.00 | 152.00 | 151.80 | 151.80 | 151.83 | -0.83 | 381.84 | 542 | 2.47 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 25-Apr | 155.99 | 155.99 | 153.07 | 153.07 | 153.17 | -2.00 | 385.03 | 5,313 | 24.26 | 0 | 0.00 | 0.00 | 0.08 |
| 19 | 24-Apr | 156.20 | 156.50 | 156.20 | 156.20 | 156.20 | 0.00 | 392.90 | 4,831 | 22.06 | 0 | 0.00 | 0.00 | 0.08 |
| 20 | 23-Apr | 154.25 | 156.20 | 154.25 | 156.20 | 156.19 | 1.43 | 392.90 | 2,761 | 12.61 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 22-Apr | 151.60 | 154.00 | 151.60 | 154.00 | 153.83 | 1.65 | 387.00 | 6,232 | 28.46 | 0 | 0.00 | 0.00 | 0.10 |
| 22 | 21-Apr | 149.30 | 152.00 | 149.30 | 151.50 | 151.15 | 1.47 | 381.08 | 510 | 2.33 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 17-Apr | 147.50 | 149.30 | 147.50 | 149.30 | 148.68 | 1.68 | 375.55 | 218 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 24 | 16-Apr | 146.80 | 146.84 | 146.78 | 146.84 | 146.80 | 1.99 | 369.36 | 2,577 | 11.77 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 15-Apr | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 2.00 | 362.14 | 1,164 | 5.32 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 11-Apr | 141.15 | 141.15 | 140.45 | 141.15 | 141.11 | 0.00 | 355.05 | 6,428 | 29.35 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 09-Apr | 141.00 | 141.15 | 141.00 | 141.15 | 141.06 | 0.00 | 355.05 | 1,703 | 7.78 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 08-Apr | 140.60 | 142.50 | 140.60 | 141.15 | 141.05 | -1.61 | 355.05 | 1,367 | 6.24 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 07-Apr | 143.46 | 145.00 | 143.46 | 143.46 | 143.50 | -5.01 | 360.86 | 6,904 | 31.53 | 0 | 0.00 | 0.00 | 0.11 |
| 30 | 04-Apr | 147.92 | 153.56 | 144.29 | 151.02 | 148.52 | 2.10 | 379.87 | 6,139 | 28.03 | 0 | 0.00 | 0.00 | 0.10 |
| 31 | 03-Apr | 135.50 | 147.92 | 135.50 | 147.92 | 147.24 | 5.00 | 372.08 | 24,573 | 112.21 | 0 | 0.00 | 0.00 | 0.39 |
| 32 | 02-Apr | 134.18 | 140.88 | 133.00 | 140.88 | 138.79 | 4.99 | 354.37 | 8,431 | 38.50 | 0 | 0.00 | 0.00 | 0.13 |
| 33 | 01-Apr | 131.00 | 136.40 | 126.05 | 134.18 | 132.21 | 3.28 | 337.51 | 4,023 | 18.37 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 28-Mar | 126.39 | 131.98 | 125.50 | 129.92 | 127.96 | 2.79 | 326.80 | 20,798 | 94.97 | 0 | 0.00 | 0.00 | 0.33 |
| 35 | 27-Mar | 123.80 | 133.87 | 123.40 | 126.39 | 130.25 | -2.29 | 317.92 | 20,797 | 94.96 | 0 | 0.00 | 0.00 | 0.33 |
| 36 | 26-Mar | 138.50 | 138.50 | 129.35 | 129.35 | 130.74 | -5.00 | 325.37 | 16,050 | 73.29 | 0 | 0.00 | 0.00 | 0.25 |
| 37 | 25-Mar | 140.85 | 140.85 | 134.15 | 136.16 | 136.84 | -3.33 | 342.49 | 14,532 | 66.36 | 0 | 0.00 | 0.00 | 0.23 |
| 38 | 24-Mar | 145.90 | 145.90 | 137.58 | 140.85 | 139.10 | -1.16 | 354.29 | 5,142 | 23.48 | 0 | 0.00 | 0.00 | 0.08 |
| 39 | 21-Mar | 136.20 | 143.00 | 136.20 | 142.50 | 141.63 | 3.04 | 358.44 | 8,036 | 36.69 | 0 | 0.00 | 0.00 | 0.13 |
| 40 | 20-Mar | 139.00 | 140.00 | 133.25 | 138.30 | 137.25 | 3.55 | 347.88 | 4,423 | 20.20 | 0 | 0.00 | 0.00 | 0.07 |
| 41 | 19-Mar | 133.95 | 135.00 | 130.30 | 133.56 | 133.02 | 2.05 | 335.95 | 1,470 | 6.71 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 18-Mar | 133.00 | 134.00 | 130.05 | 130.88 | 131.88 | -1.88 | 329.21 | 3,304 | 15.09 | 0 | 0.00 | 0.00 | 0.05 |
| 43 | 17-Mar | 122.60 | 134.16 | 122.60 | 133.39 | 133.06 | 4.39 | 335.53 | 8,821 | 40.28 | 0 | 0.00 | 0.00 | 0.14 |
| 44 | 13-Mar | 130.05 | 131.00 | 127.00 | 127.78 | 129.25 | -3.49 | 321.42 | 5,886 | 26.88 | 0 | 0.00 | 0.00 | 0.09 |
| 45 | 12-Mar | 131.60 | 137.88 | 129.00 | 132.40 | 131.11 | -1.57 | 333.04 | 5,909 | 26.98 | 0 | 0.00 | 0.00 | 0.09 |
| 46 | 11-Mar | 135.00 | 138.58 | 133.00 | 134.51 | 134.92 | -2.54 | 338.34 | 13,300 | 60.73 | 0 | 0.00 | 0.00 | 0.21 |
| 47 | 10-Mar | 145.98 | 145.98 | 136.35 | 138.01 | 137.55 | -2.71 | 347.15 | 2,498 | 11.41 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 07-Mar | 142.00 | 144.00 | 138.00 | 141.85 | 141.02 | 2.53 | 356.81 | 7,793 | 35.58 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 06-Mar | 129.00 | 138.43 | 129.00 | 138.35 | 134.94 | 4.94 | 348.00 | 9,292 | 42.43 | 0 | 0.00 | 0.00 | 0.15 |
| 50 | 05-Mar | 128.00 | 133.57 | 128.00 | 131.84 | 131.45 | 3.64 | 331.63 | 5,833 | 26.63 | 0 | 0.00 | 0.00 | 0.09 |
| 51 | 04-Mar | 128.60 | 133.00 | 123.60 | 127.21 | 126.23 | -1.06 | 319.98 | 2,644 | 12.07 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 03-Mar | 135.00 | 135.00 | 128.17 | 128.57 | 129.64 | -4.71 | 323.40 | 19,815 | 90.48 | 0 | 0.00 | 0.00 | 0.31 |
| 53 | 28-Feb | 137.00 | 142.00 | 132.07 | 134.92 | 135.48 | -2.39 | 339.38 | 14,519 | 66.30 | 0 | 0.00 | 0.00 | 0.23 |
| 54 | 27-Feb | 137.71 | 141.00 | 136.05 | 138.22 | 138.42 | 0.37 | 347.68 | 5,067 | 23.14 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 25-Feb | 137.66 | 140.00 | 131.00 | 137.71 | 134.43 | 0.53 | 346.39 | 7,166 | 32.72 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 24-Feb | 131.38 | 137.70 | 130.20 | 136.98 | 134.59 | 4.26 | 344.56 | 10,021 | 45.76 | 0 | 0.00 | 0.00 | 0.16 |
| 57 | 21-Feb | 138.49 | 138.49 | 130.20 | 131.38 | 132.84 | -4.12 | 330.47 | 10,278 | 46.93 | 0 | 0.00 | 0.00 | 0.16 |
| 58 | 20-Feb | 136.20 | 138.49 | 127.60 | 137.02 | 134.02 | 2.01 | 344.66 | 10,346 | 47.24 | 0 | 0.00 | 0.00 | 0.16 |
| 59 | 19-Feb | 134.00 | 137.00 | 132.81 | 134.32 | 133.18 | -3.93 | 337.87 | 33,235 | 151.76 | 0 | 0.00 | 0.00 | 0.52 |
| 60 | 18-Feb | 140.60 | 145.00 | 139.81 | 139.81 | 140.08 | -5.00 | 351.68 | 3,263 | 14.90 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 17-Feb | 154.92 | 154.92 | 147.17 | 147.17 | 147.96 | -5.00 | 370.19 | 3,543 | 16.18 | 0 | 0.00 | 0.00 | 0.06 |
| 62 | 14-Feb | 165.00 | 165.00 | 153.90 | 154.92 | 157.71 | -4.37 | 389.68 | 14,244 | 65.04 | 0 | 0.00 | 0.00 | 0.22 |
| 63 | 13-Feb | 154.50 | 163.42 | 154.50 | 162.00 | 157.14 | 0.22 | 407.00 | 9,823 | 44.85 | 0 | 0.00 | 0.00 | 0.15 |
| 64 | 12-Feb | 166.75 | 171.93 | 159.75 | 161.64 | 160.98 | -3.88 | 406.59 | 16,664 | 76.09 | 0 | 0.00 | 0.00 | 0.26 |
| 65 | 11-Feb | 178.00 | 182.45 | 166.28 | 168.16 | 168.96 | -3.93 | 422.99 | 23,592 | 107.73 | 0 | 0.00 | 0.00 | 0.37 |
| 66 | 10-Feb | 175.00 | 179.00 | 170.01 | 175.04 | 174.75 | -1.20 | 440.29 | 7,545 | 34.45 | 0 | 0.00 | 0.00 | 0.12 |
| 67 | 07-Feb | 183.93 | 183.93 | 175.60 | 177.17 | 178.81 | -3.68 | 445.65 | 7,265 | 33.17 | 0 | 0.00 | 0.00 | 0.11 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC