| Macro-sector: Commodities | Band: 20 | High52 Price: 214.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 135.5; Drift%: 8.4 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 112.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 25,153,861 | Low52 Date: 05-Jun-2024 | SHP: 74.66 / 0.02 / 0.04 / 25.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 214.4 / 122.6 | Month: 145.98 / 122.6 | Week: 145.9 / 123.4 | Day: 147.92 / 135.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 147.92 | 153.56 | 144.29 | 151.02 | 148.52 | 2.10 | 379.87 | 6,139 | 4.17 | 0 | 0.00 | 0.00 | 0.10 |
| 2 | 03-Apr | 135.50 | 147.92 | 135.50 | 147.92 | 147.24 | 5.00 | 372.08 | 24,573 | 16.70 | 0 | 0.00 | 0.00 | 0.39 |
| 3 | 02-Apr | 134.18 | 140.88 | 133.00 | 140.88 | 138.79 | 4.99 | 354.37 | 8,431 | 5.73 | 0 | 0.00 | 0.00 | 0.13 |
| 4 | 01-Apr | 131.00 | 136.40 | 126.05 | 134.18 | 132.21 | 3.28 | 337.51 | 4,023 | 2.73 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 28-Mar | 126.39 | 131.98 | 125.50 | 129.92 | 127.96 | 2.79 | 326.80 | 20,798 | 14.14 | 0 | 0.00 | 0.00 | 0.33 |
| 6 | 27-Mar | 123.80 | 133.87 | 123.40 | 126.39 | 130.25 | -2.29 | 317.92 | 20,797 | 14.14 | 0 | 0.00 | 0.00 | 0.33 |
| 7 | 26-Mar | 138.50 | 138.50 | 129.35 | 129.35 | 130.74 | -5.00 | 325.37 | 16,050 | 10.91 | 0 | 0.00 | 0.00 | 0.25 |
| 8 | 25-Mar | 140.85 | 140.85 | 134.15 | 136.16 | 136.84 | -3.33 | 342.49 | 14,532 | 9.88 | 0 | 0.00 | 0.00 | 0.23 |
| 9 | 24-Mar | 145.90 | 145.90 | 137.58 | 140.85 | 139.10 | -1.16 | 354.29 | 5,142 | 3.50 | 0 | 0.00 | 0.00 | 0.08 |
| 10 | 21-Mar | 136.20 | 143.00 | 136.20 | 142.50 | 141.63 | 3.04 | 358.44 | 8,036 | 5.46 | 0 | 0.00 | 0.00 | 0.13 |
| 11 | 20-Mar | 139.00 | 140.00 | 133.25 | 138.30 | 137.25 | 3.55 | 347.88 | 4,423 | 3.01 | 0 | 0.00 | 0.00 | 0.07 |
| 12 | 19-Mar | 133.95 | 135.00 | 130.30 | 133.56 | 133.02 | 2.05 | 335.95 | 1,470 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 18-Mar | 133.00 | 134.00 | 130.05 | 130.88 | 131.88 | -1.88 | 329.21 | 3,304 | 2.25 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 17-Mar | 122.60 | 134.16 | 122.60 | 133.39 | 133.06 | 4.39 | 335.53 | 8,821 | 6.00 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 13-Mar | 130.05 | 131.00 | 127.00 | 127.78 | 129.25 | -3.49 | 321.42 | 5,886 | 4.00 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 12-Mar | 131.60 | 137.88 | 129.00 | 132.40 | 131.11 | -1.57 | 333.04 | 5,909 | 4.02 | 0 | 0.00 | 0.00 | 0.09 |
| 17 | 11-Mar | 135.00 | 138.58 | 133.00 | 134.51 | 134.92 | -2.54 | 338.34 | 13,300 | 9.04 | 0 | 0.00 | 0.00 | 0.21 |
| 18 | 10-Mar | 145.98 | 145.98 | 136.35 | 138.01 | 137.55 | -2.71 | 347.15 | 2,498 | 1.70 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 07-Mar | 142.00 | 144.00 | 138.00 | 141.85 | 141.02 | 2.53 | 356.81 | 7,793 | 5.30 | 0 | 0.00 | 0.00 | 0.12 |
| 20 | 06-Mar | 129.00 | 138.43 | 129.00 | 138.35 | 134.94 | 4.94 | 348.00 | 9,292 | 6.32 | 0 | 0.00 | 0.00 | 0.15 |
| 21 | 05-Mar | 128.00 | 133.57 | 128.00 | 131.84 | 131.45 | 3.64 | 331.63 | 5,833 | 3.97 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 04-Mar | 128.60 | 133.00 | 123.60 | 127.21 | 126.23 | -1.06 | 319.98 | 2,644 | 1.80 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 03-Mar | 135.00 | 135.00 | 128.17 | 128.57 | 129.64 | -4.71 | 323.40 | 19,815 | 13.47 | 0 | 0.00 | 0.00 | 0.31 |
| 24 | 28-Feb | 137.00 | 142.00 | 132.07 | 134.92 | 135.48 | -2.39 | 339.38 | 14,519 | 9.87 | 0 | 0.00 | 0.00 | 0.23 |
| 25 | 27-Feb | 137.71 | 141.00 | 136.05 | 138.22 | 138.42 | 0.37 | 347.68 | 5,067 | 3.44 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 25-Feb | 137.66 | 140.00 | 131.00 | 137.71 | 134.43 | 0.53 | 346.39 | 7,166 | 4.87 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 24-Feb | 131.38 | 137.70 | 130.20 | 136.98 | 134.59 | 4.26 | 344.56 | 10,021 | 6.81 | 0 | 0.00 | 0.00 | 0.16 |
| 28 | 21-Feb | 138.49 | 138.49 | 130.20 | 131.38 | 132.84 | -4.12 | 330.47 | 10,278 | 6.99 | 0 | 0.00 | 0.00 | 0.16 |
| 29 | 20-Feb | 136.20 | 138.49 | 127.60 | 137.02 | 134.02 | 2.01 | 344.66 | 10,346 | 7.03 | 0 | 0.00 | 0.00 | 0.16 |
| 30 | 19-Feb | 134.00 | 137.00 | 132.81 | 134.32 | 133.18 | -3.93 | 337.87 | 33,235 | 22.59 | 0 | 0.00 | 0.00 | 0.52 |
| 31 | 18-Feb | 140.60 | 145.00 | 139.81 | 139.81 | 140.08 | -5.00 | 351.68 | 3,263 | 2.22 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 17-Feb | 154.92 | 154.92 | 147.17 | 147.17 | 147.96 | -5.00 | 370.19 | 3,543 | 2.41 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 14-Feb | 165.00 | 165.00 | 153.90 | 154.92 | 157.71 | -4.37 | 389.68 | 14,244 | 9.68 | 0 | 0.00 | 0.00 | 0.22 |
| 34 | 13-Feb | 154.50 | 163.42 | 154.50 | 162.00 | 157.14 | 0.22 | 407.00 | 9,823 | 6.68 | 0 | 0.00 | 0.00 | 0.15 |
| 35 | 12-Feb | 166.75 | 171.93 | 159.75 | 161.64 | 160.98 | -3.88 | 406.59 | 16,664 | 11.33 | 0 | 0.00 | 0.00 | 0.26 |
| 36 | 11-Feb | 178.00 | 182.45 | 166.28 | 168.16 | 168.96 | -3.93 | 422.99 | 23,592 | 16.04 | 0 | 0.00 | 0.00 | 0.37 |
| 37 | 10-Feb | 175.00 | 179.00 | 170.01 | 175.04 | 174.75 | -1.20 | 440.29 | 7,545 | 5.13 | 0 | 0.00 | 0.00 | 0.12 |
| 38 | 07-Feb | 183.93 | 183.93 | 175.60 | 177.17 | 178.81 | -3.68 | 445.65 | 7,265 | 4.94 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 06-Feb | 181.00 | 189.70 | 172.59 | 183.93 | 178.71 | 1.62 | 462.65 | 5,845 | 3.97 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 05-Feb | 185.00 | 185.00 | 177.00 | 181.00 | 180.82 | -0.47 | 455.00 | 3,058 | 2.08 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 04-Feb | 180.50 | 184.49 | 173.37 | 181.86 | 180.03 | 1.06 | 457.45 | 9,006 | 6.12 | 0 | 0.00 | 0.00 | 0.14 |
| 42 | 03-Feb | 174.00 | 182.60 | 167.00 | 179.96 | 175.96 | 3.05 | 452.67 | 4,535 | 3.08 | 0 | 0.00 | 0.00 | 0.07 |
| 43 | 01-Feb | 181.24 | 186.00 | 170.21 | 174.63 | 181.39 | -1.72 | 439.26 | 6,767 | 4.60 | 0 | 0.00 | 0.00 | 0.11 |
| 44 | 31-Jan | 170.85 | 177.69 | 170.85 | 177.69 | 176.42 | 5.00 | 446.96 | 7,303 | 4.96 | 0 | 0.00 | 0.00 | 0.11 |
| 45 | 30-Jan | 172.84 | 172.84 | 164.60 | 169.23 | 167.91 | 2.74 | 425.68 | 7,426 | 5.05 | 0 | 0.00 | 0.00 | 0.12 |
| 46 | 29-Jan | 162.00 | 171.15 | 162.00 | 164.72 | 165.75 | -2.16 | 414.33 | 7,521 | 5.11 | 0 | 0.00 | 0.00 | 0.12 |
| 47 | 28-Jan | 172.95 | 172.95 | 158.95 | 168.35 | 161.41 | 1.06 | 423.47 | 9,932 | 6.75 | 0 | 0.00 | 0.00 | 0.16 |
| 48 | 27-Jan | 160.05 | 173.00 | 160.05 | 166.58 | 168.74 | -0.43 | 419.01 | 14,689 | 9.99 | 0 | 0.00 | 0.00 | 0.23 |
| 49 | 24-Jan | 165.15 | 179.10 | 165.15 | 167.30 | 170.30 | -3.28 | 420.82 | 14,784 | 10.05 | 0 | 0.00 | 0.00 | 0.23 |
| 50 | 23-Jan | 180.03 | 185.00 | 171.03 | 172.97 | 176.99 | -4.08 | 435.09 | 6,728 | 4.57 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 22-Jan | 188.99 | 190.00 | 179.54 | 180.03 | 181.22 | -4.98 | 452.84 | 8,792 | 5.98 | 0 | 0.00 | 0.00 | 0.14 |
| 52 | 21-Jan | 194.00 | 195.00 | 187.00 | 188.99 | 192.67 | -2.21 | 475.38 | 10,581 | 7.19 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 20-Jan | 192.00 | 197.95 | 186.05 | 193.16 | 191.83 | 2.24 | 485.87 | 7,570 | 5.15 | 0 | 0.00 | 0.00 | 0.12 |
| 54 | 17-Jan | 186.98 | 189.37 | 182.05 | 188.84 | 187.79 | 4.49 | 475.01 | 12,910 | 8.78 | 0 | 0.00 | 0.00 | 0.20 |
| 55 | 16-Jan | 178.00 | 180.43 | 175.00 | 180.36 | 177.85 | 4.72 | 453.68 | 17,021 | 11.57 | 0 | 0.00 | 0.00 | 0.27 |
| 56 | 15-Jan | 177.89 | 184.30 | 168.00 | 171.84 | 175.45 | -2.86 | 432.24 | 14,375 | 9.77 | 0 | 0.00 | 0.00 | 0.23 |
| 57 | 14-Jan | 191.00 | 191.00 | 173.88 | 176.75 | 177.05 | -3.56 | 444.59 | 19,837 | 13.49 | 0 | 0.00 | 0.00 | 0.31 |
| 58 | 13-Jan | 201.00 | 201.00 | 183.04 | 183.04 | 187.88 | -5.27 | 460.42 | 18,332 | 12.46 | 0 | 0.00 | 0.00 | 0.29 |
| 59 | 10-Jan | 202.00 | 202.00 | 192.66 | 192.68 | 193.57 | -5.25 | 484.66 | 19,333 | 13.14 | 0 | 0.00 | 0.00 | 0.30 |
| 60 | 09-Jan | 207.90 | 208.00 | 196.00 | 202.80 | 202.87 | -1.62 | 510.12 | 16,624 | 11.30 | 0 | 0.00 | 0.00 | 0.26 |
| 61 | 08-Jan | 209.36 | 209.36 | 198.86 | 206.09 | 202.47 | -1.57 | 518.40 | 53,024 | 36.05 | 0 | 0.00 | 0.00 | 0.83 |
| 62 | 07-Jan | 195.21 | 211.00 | 194.80 | 209.33 | 205.43 | 5.83 | 526.55 | 80,877 | 54.98 | 41,328 | 41,328.00 | 0.85 | 0.65 |
| 63 | 06-Jan | 206.00 | 214.40 | 193.06 | 197.12 | 202.99 | -7.00 | 495.83 | 146,790 | 99.79 | 76,260 | 76,260.00 | 1.55 | 1.20 |
| 64 | 03-Jan | 202.99 | 214.00 | 195.31 | 210.91 | 207.15 | 5.72 | 530.52 | 269,389 | 183.13 | 105,131 | 105,131.00 | 2.18 | 1.65 |
| 65 | 02-Jan | 190.00 | 213.00 | 189.99 | 198.85 | 202.99 | 5.31 | 500.18 | 484,603 | 329.44 | 158,086 | 158,086.00 | 3.21 | 2.49 |
| 66 | 01-Jan | 171.85 | 195.67 | 168.62 | 188.30 | 188.89 | 9.55 | 473.65 | 261,534 | 177.79 | 112,853 | 112,853.00 | 2.13 | 1.78 |
| 67 | 31-Dec | 172.00 | 177.29 | 166.00 | 170.31 | 172.19 | -2.42 | 428.40 | 29,255 | 19.89 | 15,702 | 15,702.00 | 0.27 | 0.25 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC