| Macro-sector: Industrials | Band: 20 | High52 Price: 418.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 127.93 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 19,996,770 | Low52 Date: 18-Mar-2025 | SHP: 53.6 / 0.0 / 0.0 / 46.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 340.45 / 127.93 | Month: 213.02 / 176.6 | Week: 200.0 / 185.2 | Day: 179.7 / 175.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 175.00 | 179.70 | 175.00 | 177.86 | 177.62 | -2.21 | 355.66 | 55,471 | 3.03 | 34,225 | 3.79 | 0.61 | 37 |
| 2 | 11-Nov | 188.00 | 189.39 | 175.00 | 181.88 | 184.07 | -2.01 | 363.70 | 39,988 | 2.18 | 19,452 | 2.16 | 0.36 | 21 |
| 3 | 10-Nov | 185.00 | 195.65 | 180.17 | 185.61 | 188.18 | -2.55 | 371.16 | 66,457 | 3.63 | 23,485 | 2.60 | 0.44 | 25 |
| 4 | 07-Nov | 181.59 | 193.70 | 181.24 | 190.46 | 187.42 | 4.88 | 380.86 | 41,400 | 2.26 | 21,326 | 2.36 | 0.40 | 23 |
| 5 | 06-Nov | 188.90 | 188.90 | 180.00 | 181.59 | 184.37 | -3.18 | 363.12 | 40,639 | 2.22 | 22,238 | 2.46 | 0.41 | 24 |
| 6 | 04-Nov | 192.60 | 192.60 | 186.00 | 187.55 | 188.33 | -0.64 | 375.04 | 21,866 | 1.19 | 16,614 | 1.84 | 0.31 | 18 |
| 7 | 03-Nov | 189.00 | 192.59 | 187.31 | 188.75 | 189.77 | -0.13 | 377.44 | 19,794 | 1.08 | 11,966 | 1.33 | 0.23 | 13 |
| 8 | 31-Oct | 191.73 | 194.85 | 185.20 | 189.00 | 190.63 | -2.41 | 377.00 | 34,034 | 1.86 | 18,867 | 2.09 | 0.36 | 20 |
| 9 | 30-Oct | 190.07 | 194.50 | 189.94 | 193.67 | 191.95 | 1.89 | 387.28 | 26,295 | 1.44 | 11,312 | 1.25 | 0.22 | 12 |
| 10 | 29-Oct | 196.50 | 196.50 | 188.65 | 190.07 | 192.14 | -1.45 | 380.08 | 62,009 | 3.39 | 33,329 | 3.69 | 0.64 | 36 |
| 11 | 28-Oct | 195.49 | 200.00 | 192.00 | 192.86 | 196.92 | -2.02 | 385.66 | 57,589 | 3.14 | 36,381 | 4.03 | 0.72 | 39 |
| 12 | 27-Oct | 194.00 | 198.00 | 189.08 | 196.84 | 194.75 | 1.54 | 393.62 | 98,786 | 5.39 | 52,606 | 5.83 | 1.02 | 56 |
| 13 | 24-Oct | 195.00 | 195.00 | 191.49 | 193.86 | 193.62 | 0.92 | 387.66 | 28,586 | 1.56 | 9,753 | 1.08 | 0.19 | 10 |
| 14 | 23-Oct | 199.00 | 199.00 | 191.49 | 192.10 | 193.62 | -1.89 | 384.14 | 27,821 | 1.52 | 12,703 | 1.41 | 0.25 | 14 |
| 15 | 21-Oct | 201.35 | 201.85 | 194.14 | 195.81 | 196.62 | -1.42 | 391.56 | 19,655 | 1.07 | 12,389 | 1.37 | 0.24 | 13 |
| 16 | 20-Oct | 184.00 | 200.00 | 182.40 | 198.64 | 194.84 | 7.93 | 397.22 | 146,973 | 8.02 | 92,569 | 10.26 | 1.80 | 99 |
| 17 | 17-Oct | 183.11 | 187.01 | 180.36 | 184.05 | 184.37 | 0.51 | 368.04 | 37,270 | 2.03 | 14,362 | 1.59 | 0.26 | 15 |
| 18 | 16-Oct | 176.25 | 185.00 | 176.25 | 183.11 | 180.89 | 3.93 | 366.16 | 74,188 | 4.05 | 36,453 | 4.04 | 0.66 | 39 |
| 19 | 15-Oct | 184.13 | 188.03 | 173.87 | 176.19 | 179.26 | -5.09 | 352.32 | 121,303 | 6.62 | 76,887 | 8.52 | 1.38 | 82 |
| 20 | 14-Oct | 192.60 | 194.58 | 185.00 | 185.64 | 188.07 | -1.71 | 371.22 | 21,989 | 1.20 | 10,835 | 1.20 | 0.20 | 12 |
| 21 | 13-Oct | 193.29 | 195.00 | 186.46 | 188.87 | 189.03 | -1.24 | 377.68 | 57,444 | 3.14 | 33,867 | 3.75 | 0.64 | 36 |
| 22 | 10-Oct | 197.99 | 199.99 | 190.55 | 191.25 | 194.90 | -1.72 | 382.44 | 46,125 | 2.52 | 24,114 | 2.67 | 0.47 | 26 |
| 23 | 09-Oct | 190.00 | 195.00 | 188.34 | 194.60 | 192.84 | 2.37 | 389.14 | 52,117 | 2.85 | 32,069 | 3.55 | 0.62 | 34 |
| 24 | 08-Oct | 188.15 | 193.70 | 186.70 | 190.10 | 190.44 | -0.18 | 380.14 | 42,732 | 2.33 | 18,307 | 2.03 | 0.35 | 20 |
| 25 | 07-Oct | 191.71 | 195.49 | 186.30 | 190.44 | 190.87 | -0.66 | 380.82 | 54,008 | 2.95 | 21,079 | 2.34 | 0.40 | 23 |
| 26 | 06-Oct | 193.00 | 196.83 | 190.50 | 191.71 | 193.53 | -0.29 | 383.36 | 50,673 | 2.77 | 17,499 | 1.94 | 0.34 | 19 |
| 27 | 03-Oct | 190.00 | 198.69 | 188.10 | 192.26 | 193.19 | 0.44 | 384.46 | 73,564 | 4.02 | 29,841 | 3.31 | 0.58 | 32 |
| 28 | 01-Oct | 190.94 | 192.45 | 189.10 | 191.41 | 190.86 | 1.67 | 382.76 | 35,031 | 1.91 | 13,848 | 1.53 | 0.26 | 15 |
| 29 | 30-Sep | 191.96 | 197.27 | 186.60 | 188.26 | 191.39 | -1.93 | 376.46 | 34,184 | 1.87 | 11,258 | 1.25 | 0.22 | 12 |
| 30 | 29-Sep | 196.95 | 196.95 | 190.36 | 191.96 | 193.24 | 0.13 | 383.86 | 28,407 | 1.55 | 9,023 | 1.00 | 0.17 | 10 |
| 31 | 26-Sep | 197.25 | 198.35 | 189.01 | 191.71 | 192.39 | -3.38 | 383.36 | 62,477 | 3.41 | 23,509 | 2.61 | 0.45 | 26 |
| 32 | 25-Sep | 205.77 | 205.77 | 197.00 | 198.41 | 201.83 | -2.27 | 396.76 | 72,791 | 3.97 | 45,767 | 5.07 | 0.92 | 51 |
| 33 | 24-Sep | 203.00 | 207.90 | 198.20 | 203.02 | 203.56 | -0.50 | 405.97 | 71,867 | 3.92 | 36,890 | 4.09 | 0.75 | 41 |
| 34 | 23-Sep | 198.80 | 208.00 | 190.52 | 204.03 | 202.15 | 3.85 | 407.99 | 205,463 | 11.22 | 99,563 | 11.03 | 2.01 | 110 |
| 35 | 22-Sep | 184.99 | 196.46 | 180.11 | 196.46 | 191.39 | 10.00 | 392.86 | 231,222 | 12.62 | 115,760 | 12.83 | 2.22 | 128 |
| 36 | 19-Sep | 193.04 | 195.40 | 176.60 | 178.60 | 183.36 | -7.25 | 357.14 | 195,772 | 10.69 | 117,605 | 13.03 | 2.16 | 130 |
| 37 | 18-Sep | 195.01 | 196.35 | 191.20 | 192.57 | 194.10 | -0.31 | 385.08 | 67,113 | 3.66 | 33,971 | 3.76 | 0.66 | 37 |
| 38 | 17-Sep | 191.20 | 199.00 | 191.20 | 193.16 | 194.93 | 0.37 | 386.26 | 85,604 | 4.67 | 41,034 | 4.55 | 0.80 | 45 |
| 39 | 16-Sep | 191.01 | 193.95 | 190.51 | 192.44 | 192.27 | 0.57 | 384.82 | 40,705 | 2.22 | 16,951 | 1.88 | 0.33 | 19 |
| 40 | 15-Sep | 196.80 | 196.80 | 190.50 | 191.35 | 193.22 | -2.10 | 382.64 | 50,997 | 2.78 | 24,889 | 2.76 | 0.48 | 27 |
| 41 | 12-Sep | 196.00 | 199.62 | 195.11 | 195.45 | 196.29 | -0.70 | 390.84 | 28,168 | 1.54 | 16,774 | 1.86 | 0.33 | 19 |
| 42 | 11-Sep | 199.90 | 199.90 | 196.02 | 196.83 | 197.28 | -0.53 | 393.60 | 44,508 | 2.43 | 26,138 | 2.90 | 0.52 | 29 |
| 43 | 10-Sep | 199.00 | 201.60 | 197.05 | 197.88 | 198.43 | 0.13 | 395.70 | 58,478 | 3.19 | 36,336 | 4.03 | 0.72 | 40 |
| 44 | 09-Sep | 202.70 | 202.70 | 195.50 | 197.63 | 199.49 | -0.84 | 395.20 | 33,055 | 1.80 | 16,876 | 1.87 | 0.34 | 19 |
| 45 | 08-Sep | 204.00 | 204.10 | 198.00 | 199.30 | 201.31 | -1.50 | 398.54 | 50,102 | 2.74 | 30,926 | 3.43 | 0.62 | 34 |
| 46 | 05-Sep | 203.67 | 204.69 | 200.00 | 202.33 | 201.77 | -0.16 | 404.59 | 29,931 | 1.63 | 15,187 | 1.68 | 0.31 | 17 |
| 47 | 04-Sep | 203.00 | 207.99 | 202.05 | 202.66 | 204.33 | 0.37 | 405.25 | 49,447 | 2.70 | 22,596 | 2.50 | 0.46 | 25 |
| 48 | 03-Sep | 205.10 | 206.89 | 200.36 | 201.91 | 202.99 | -1.43 | 403.75 | 77,565 | 4.24 | 40,391 | 4.48 | 0.82 | 45 |
| 49 | 02-Sep | 202.50 | 213.02 | 202.50 | 204.83 | 206.15 | -0.25 | 409.59 | 56,455 | 3.08 | 23,995 | 2.66 | 0.49 | 26 |
| 50 | 01-Sep | 207.99 | 209.85 | 201.16 | 205.35 | 204.54 | -0.03 | 410.63 | 49,522 | 2.70 | 20,494 | 2.27 | 0.42 | 23 |
| 51 | 29-Aug | 209.99 | 211.70 | 204.00 | 205.42 | 208.20 | -0.91 | 410.77 | 43,127 | 2.35 | 13,893 | 1.54 | 0.29 | 15 |
| 52 | 28-Aug | 201.99 | 210.84 | 201.99 | 207.31 | 206.98 | 2.99 | 414.55 | 78,276 | 4.27 | 34,225 | 3.79 | 0.71 | 38 |
| 53 | 26-Aug | 210.99 | 213.00 | 199.05 | 201.29 | 206.42 | -4.36 | 402.51 | 88,910 | 4.85 | 41,168 | 4.56 | 0.85 | 45 |
| 54 | 25-Aug | 230.00 | 235.35 | 208.51 | 210.47 | 220.15 | -5.90 | 420.87 | 293,337 | 16.02 | 141,713 | 15.70 | 3.12 | 156 |
| 55 | 22-Aug | 204.00 | 223.66 | 200.35 | 223.66 | 219.61 | 10.00 | 447.25 | 204,578 | 11.17 | 157,109 | 17.41 | 3.45 | 173 |
| 56 | 21-Aug | 201.20 | 209.01 | 200.00 | 203.33 | 204.12 | -0.06 | 406.59 | 63,045 | 3.44 | 17,154 | 1.90 | 0.35 | 19 |
| 57 | 20-Aug | 205.10 | 208.00 | 202.10 | 203.45 | 205.41 | -1.36 | 406.83 | 18,314 | 1.00 | 9,772 | 1.08 | 0.20 | 11 |
| 58 | 19-Aug | 204.87 | 208.90 | 201.00 | 206.25 | 205.29 | 2.23 | 412.43 | 35,657 | 1.95 | 16,857 | 1.87 | 0.35 | 19 |
| 59 | 18-Aug | 203.00 | 208.25 | 200.50 | 201.76 | 202.88 | -0.50 | 403.45 | 26,690 | 1.46 | 16,271 | 1.80 | 0.33 | 18 |
| 60 | 14-Aug | 203.01 | 206.80 | 198.60 | 202.77 | 202.48 | -0.18 | 405.47 | 32,579 | 1.78 | 14,728 | 1.63 | 0.30 | 16 |
| 61 | 13-Aug | 199.56 | 208.56 | 199.56 | 203.14 | 205.13 | 1.79 | 406.21 | 50,333 | 2.75 | 21,569 | 2.39 | 0.44 | 24 |
| 62 | 12-Aug | 204.65 | 211.89 | 196.20 | 199.56 | 203.18 | -2.49 | 399.06 | 45,863 | 2.50 | 19,843 | 2.20 | 0.40 | 22 |
| 63 | 11-Aug | 214.00 | 214.58 | 203.09 | 204.65 | 207.94 | -2.76 | 409.23 | 56,529 | 3.09 | 22,808 | 2.53 | 0.47 | 25 |
| 64 | 08-Aug | 216.80 | 218.40 | 208.34 | 210.45 | 214.70 | -1.87 | 420.83 | 37,003 | 2.02 | 13,420 | 1.49 | 0.29 | 15 |
| 65 | 07-Aug | 211.50 | 216.92 | 208.17 | 214.46 | 213.14 | 0.99 | 428.85 | 77,293 | 4.22 | 30,969 | 3.43 | 0.66 | 33 |
| 66 | 06-Aug | 210.00 | 218.58 | 203.20 | 212.35 | 211.81 | 1.57 | 424.63 | 116,258 | 6.35 | 27,097 | 3.00 | 0.57 | 29 |
| 67 | 05-Aug | 212.85 | 215.90 | 206.41 | 209.07 | 210.79 | -1.91 | 418.07 | 51,986 | 2.84 | 20,737 | 2.30 | 0.44 | 22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB