| Macro-sector: Industrials | Band: 20 | High52 Price: 465.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jun-2024 | Bumper: 170.78; Drift%: 11.99 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 127.93 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 18,496,770 | Low52 Date: 18-Mar-2025 | SHP: 52.19 / 0.0 / 0.0 / 47.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 340.45 / 127.93 | Month: 169.98 / 127.93 | Week: 192.03 / 162.65 | Day: 197.0 / 194.04 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 197.00 | 197.00 | 194.04 | 194.04 | 195.37 | -2.00 | 358.91 | 2,855 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 2 | 20-May | 194.96 | 198.00 | 194.96 | 198.00 | 197.13 | 1.56 | 366.00 | 8,188 | 2.87 | 0 | 0.00 | 0.00 | 0.09 |
| 3 | 19-May | 192.05 | 194.95 | 192.05 | 194.95 | 193.42 | 1.52 | 360.59 | 12,139 | 4.25 | 0 | 0.00 | 0.00 | 0.14 |
| 4 | 16-May | 191.00 | 192.03 | 191.00 | 192.03 | 191.61 | 2.00 | 355.19 | 28,598 | 10.01 | 0 | 0.00 | 0.00 | 0.32 |
| 5 | 15-May | 188.26 | 188.27 | 188.26 | 188.27 | 188.27 | 5.00 | 348.24 | 19,044 | 6.67 | 0 | 0.00 | 0.00 | 0.21 |
| 6 | 14-May | 178.90 | 179.31 | 175.00 | 179.31 | 178.58 | 4.99 | 331.67 | 17,426 | 6.10 | 0 | 0.00 | 0.00 | 0.20 |
| 7 | 13-May | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 5.00 | 315.89 | 16,170 | 5.66 | 0 | 0.00 | 0.00 | 0.18 |
| 8 | 12-May | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 5.00 | 300.85 | 8,703 | 3.05 | 0 | 0.00 | 0.00 | 0.10 |
| 9 | 09-May | 146.80 | 154.91 | 142.01 | 154.91 | 151.92 | 5.00 | 286.53 | 14,046 | 4.92 | 0 | 0.00 | 0.00 | 0.16 |
| 10 | 08-May | 155.98 | 159.70 | 146.90 | 147.54 | 152.44 | -4.59 | 272.90 | 15,812 | 5.54 | 0 | 0.00 | 0.00 | 0.18 |
| 11 | 07-May | 152.02 | 158.98 | 152.02 | 154.64 | 154.56 | -3.23 | 286.03 | 16,387 | 5.74 | 0 | 0.00 | 0.00 | 0.18 |
| 12 | 06-May | 167.00 | 167.00 | 159.80 | 159.80 | 162.45 | -5.01 | 295.58 | 10,180 | 3.56 | 0 | 0.00 | 0.00 | 0.11 |
| 13 | 05-May | 166.01 | 170.00 | 157.75 | 168.22 | 162.19 | 1.33 | 311.15 | 30,174 | 10.57 | 0 | 0.00 | 0.00 | 0.34 |
| 14 | 02-May | 167.01 | 167.12 | 166.00 | 166.01 | 166.54 | -1.23 | 307.06 | 6,627 | 2.32 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 30-Apr | 171.39 | 171.39 | 168.07 | 168.07 | 169.50 | -2.00 | 310.88 | 4,075 | 1.43 | 0 | 0.00 | 0.00 | 0.05 |
| 16 | 29-Apr | 169.06 | 171.50 | 169.06 | 171.50 | 170.61 | -0.36 | 317.22 | 4,011 | 1.40 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 28-Apr | 172.25 | 172.25 | 172.12 | 172.12 | 172.15 | -2.00 | 318.37 | 8,082 | 2.83 | 0 | 0.00 | 0.00 | 0.09 |
| 18 | 25-Apr | 178.99 | 178.99 | 175.64 | 175.64 | 176.19 | -2.00 | 324.88 | 9,138 | 3.20 | 0 | 0.00 | 0.00 | 0.10 |
| 19 | 24-Apr | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | 2.00 | 331.52 | 8,829 | 3.09 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 23-Apr | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 2.00 | 325.03 | 7,470 | 2.62 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 22-Apr | 170.53 | 172.28 | 170.53 | 172.28 | 171.11 | 2.00 | 318.66 | 11,499 | 4.03 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 21-Apr | 168.90 | 168.91 | 168.90 | 168.91 | 168.90 | 2.00 | 312.43 | 7,188 | 2.52 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 17-Apr | 165.00 | 165.60 | 165.00 | 165.60 | 165.23 | 2.00 | 306.31 | 9,585 | 3.36 | 0 | 0.00 | 0.00 | 0.11 |
| 24 | 16-Apr | 161.70 | 162.36 | 161.70 | 162.36 | 161.93 | 2.00 | 300.31 | 6,841 | 2.40 | 0 | 0.00 | 0.00 | 0.08 |
| 25 | 15-Apr | 156.10 | 159.18 | 156.10 | 159.18 | 157.20 | 2.00 | 294.43 | 5,585 | 1.96 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 11-Apr | 153.00 | 156.06 | 153.00 | 156.06 | 156.01 | 2.00 | 288.66 | 13,752 | 4.82 | 0 | 0.00 | 0.00 | 0.15 |
| 27 | 09-Apr | 152.93 | 153.00 | 152.93 | 153.00 | 152.96 | -1.96 | 283.00 | 4,293 | 1.50 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 08-Apr | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | -2.00 | 288.66 | 4,858 | 1.70 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 07-Apr | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -2.00 | 294.56 | 4,069 | 1.42 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 04-Apr | 165.40 | 165.40 | 162.50 | 162.50 | 163.90 | -1.75 | 300.57 | 4,320 | 1.51 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 03-Apr | 165.00 | 165.40 | 165.00 | 165.40 | 165.14 | 1.47 | 305.94 | 4,816 | 1.69 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 02-Apr | 164.00 | 164.00 | 160.72 | 163.00 | 163.19 | -0.61 | 301.00 | 10,068 | 3.53 | 0 | 0.00 | 0.00 | 0.11 |
| 33 | 01-Apr | 163.24 | 165.00 | 163.24 | 164.00 | 164.09 | 0.47 | 303.00 | 10,790 | 3.78 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 28-Mar | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | -2.01 | 301.94 | 8,220 | 2.88 | 0 | 0.00 | 0.00 | 0.09 |
| 35 | 27-Mar | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | -2.00 | 308.12 | 21,152 | 7.41 | 0 | 0.00 | 0.00 | 0.24 |
| 36 | 26-Mar | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 2.00 | 314.41 | 68,073 | 23.84 | 0 | 0.00 | 0.00 | 0.76 |
| 37 | 25-Mar | 166.65 | 166.65 | 166.00 | 166.65 | 166.65 | 5.00 | 308.25 | 56,934 | 19.93 | 0 | 0.00 | 0.00 | 0.64 |
| 38 | 24-Mar | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 4.99 | 293.58 | 12,272 | 4.30 | 0 | 0.00 | 0.00 | 0.14 |
| 39 | 21-Mar | 151.17 | 151.17 | 149.00 | 151.17 | 151.01 | 4.99 | 279.62 | 30,532 | 10.69 | 0 | 0.00 | 0.00 | 0.34 |
| 40 | 20-Mar | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 5.00 | 266.32 | 17,045 | 5.97 | 0 | 0.00 | 0.00 | 0.19 |
| 41 | 19-Mar | 131.98 | 137.13 | 131.00 | 137.13 | 136.15 | 5.00 | 253.65 | 40,062 | 14.03 | 0 | 0.00 | 0.00 | 0.45 |
| 42 | 18-Mar | 134.59 | 134.59 | 127.93 | 130.60 | 129.15 | -3.02 | 241.57 | 95,670 | 33.50 | 0 | 0.00 | 0.00 | 1.07 |
| 43 | 17-Mar | 144.90 | 146.95 | 134.67 | 134.67 | 138.99 | -5.00 | 249.10 | 59,945 | 20.99 | 0 | 0.00 | 0.00 | 0.67 |
| 44 | 13-Mar | 147.25 | 147.85 | 141.00 | 141.76 | 143.35 | -3.09 | 262.21 | 39,102 | 13.69 | 0 | 0.00 | 0.00 | 0.44 |
| 45 | 12-Mar | 152.00 | 154.65 | 142.24 | 146.28 | 147.77 | -2.30 | 270.57 | 65,808 | 23.04 | 0 | 0.00 | 0.00 | 0.74 |
| 46 | 11-Mar | 151.00 | 156.80 | 147.01 | 149.73 | 153.19 | -2.68 | 276.95 | 208,630 | 73.05 | 0 | 0.00 | 0.00 | 2.34 |
| 47 | 10-Mar | 161.00 | 164.95 | 153.20 | 153.86 | 157.06 | -4.45 | 284.59 | 219,889 | 76.99 | 0 | 0.00 | 0.00 | 2.46 |
| 48 | 07-Mar | 156.50 | 163.00 | 155.00 | 161.03 | 159.85 | 3.18 | 297.85 | 39,470 | 13.82 | 0 | 0.00 | 0.00 | 0.44 |
| 49 | 06-Mar | 159.79 | 159.79 | 153.00 | 156.07 | 155.90 | 0.64 | 288.68 | 34,308 | 12.01 | 0 | 0.00 | 0.00 | 0.38 |
| 50 | 05-Mar | 145.00 | 156.00 | 143.10 | 155.08 | 150.62 | 4.23 | 286.85 | 37,636 | 13.18 | 0 | 0.00 | 0.00 | 0.42 |
| 51 | 04-Mar | 150.00 | 155.00 | 145.74 | 148.78 | 149.44 | -3.02 | 275.19 | 61,419 | 21.51 | 0 | 0.00 | 0.00 | 0.69 |
| 52 | 03-Mar | 161.50 | 161.50 | 153.42 | 153.42 | 153.59 | -5.00 | 283.78 | 49,811 | 17.44 | 0 | 0.00 | 0.00 | 0.56 |
| 53 | 28-Feb | 172.00 | 172.00 | 157.65 | 161.50 | 159.27 | -2.68 | 298.72 | 35,554 | 12.45 | 0 | 0.00 | 0.00 | 0.40 |
| 54 | 27-Feb | 173.05 | 175.00 | 165.70 | 165.95 | 168.34 | -4.85 | 306.95 | 43,851 | 15.35 | 0 | 0.00 | 0.00 | 0.49 |
| 55 | 25-Feb | 177.10 | 181.80 | 173.00 | 174.40 | 177.58 | -2.08 | 322.58 | 30,246 | 10.59 | 0 | 0.00 | 0.00 | 0.34 |
| 56 | 24-Feb | 180.00 | 183.40 | 177.50 | 178.10 | 179.77 | -1.30 | 329.43 | 33,551 | 11.75 | 0 | 0.00 | 0.00 | 0.38 |
| 57 | 21-Feb | 184.00 | 188.00 | 178.00 | 180.45 | 180.85 | -1.04 | 333.77 | 30,465 | 10.67 | 0 | 0.00 | 0.00 | 0.34 |
| 58 | 20-Feb | 178.00 | 185.55 | 177.90 | 182.35 | 182.42 | 2.99 | 337.29 | 53,502 | 18.73 | 0 | 0.00 | 0.00 | 0.60 |
| 59 | 19-Feb | 176.25 | 187.20 | 173.90 | 177.05 | 179.99 | -3.36 | 327.49 | 137,401 | 48.11 | 75,777 | 75,777.00 | 1.36 | 0.85 |
| 60 | 18-Feb | 189.10 | 189.35 | 179.50 | 183.20 | 183.46 | -4.81 | 338.86 | 88,754 | 31.08 | 53,847 | 53,847.00 | 0.99 | 0.60 |
| 61 | 17-Feb | 210.25 | 211.95 | 181.05 | 192.45 | 187.45 | -14.96 | 355.97 | 409,440 | 143.36 | 190,848 | 190,848.00 | 3.58 | 2.14 |
| 62 | 14-Feb | 243.15 | 248.85 | 219.00 | 226.30 | 230.11 | -6.72 | 418.58 | 49,599 | 17.37 | 30,863 | 30,863.00 | 0.71 | 0.35 |
| 63 | 13-Feb | 252.70 | 255.15 | 240.90 | 242.60 | 250.80 | -2.55 | 448.73 | 52,232 | 18.29 | 32,139 | 32,139.00 | 0.81 | 0.36 |
| 64 | 12-Feb | 258.70 | 267.45 | 246.20 | 248.95 | 256.34 | -3.75 | 460.48 | 44,704 | 15.65 | 23,671 | 23,671.00 | 0.61 | 0.27 |
| 65 | 11-Feb | 271.70 | 271.70 | 245.55 | 258.65 | 258.77 | -4.80 | 478.42 | 59,037 | 20.67 | 32,737 | 32,737.00 | 0.85 | 0.37 |
| 66 | 10-Feb | 275.30 | 289.70 | 270.60 | 271.70 | 278.31 | -4.25 | 502.56 | 31,523 | 11.04 | 20,967 | 20,967.00 | 0.58 | 0.23 |
| 67 | 07-Feb | 291.45 | 291.45 | 282.05 | 283.75 | 285.23 | -0.21 | 524.85 | 13,252 | 4.64 | 6,763 | 6,763.00 | 0.19 | 0.08 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL