| Macro-sector: Industrials | Band: 20 | High52 Price: 447.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 127.93 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 19,350,332 | Low52 Date: 18-Mar-2025 | SHP: 53.17 / 0.0 / 0.0 / 46.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 340.45 / 127.93 | Month: 255.87 / 174.35 | Week: 214.58 / 196.2 | Day: 210.84 / 201.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 201.99 | 210.84 | 201.99 | 207.31 | 206.98 | 2.99 | 401.15 | 78,276 | 26.74 | 34,225 | 34,225.00 | 0.71 | 38 |
| 2 | 26-Aug | 210.99 | 213.00 | 199.05 | 201.29 | 206.42 | -4.36 | 389.50 | 88,910 | 30.38 | 41,168 | 41,168.00 | 0.85 | 45 |
| 3 | 25-Aug | 230.00 | 235.35 | 208.51 | 210.47 | 220.15 | -5.90 | 407.27 | 293,337 | 100.22 | 141,713 | 141,713.00 | 3.12 | 156 |
| 4 | 22-Aug | 204.00 | 223.66 | 200.35 | 223.66 | 219.61 | 10.00 | 432.79 | 204,578 | 69.89 | 157,109 | 157,109.00 | 3.45 | 173 |
| 5 | 21-Aug | 201.20 | 209.01 | 200.00 | 203.33 | 204.12 | -0.06 | 393.45 | 63,045 | 21.54 | 17,154 | 17,154.00 | 0.35 | 19 |
| 6 | 20-Aug | 205.10 | 208.00 | 202.10 | 203.45 | 205.41 | -1.36 | 393.68 | 18,314 | 6.26 | 9,772 | 9,772.00 | 0.20 | 11 |
| 7 | 19-Aug | 204.87 | 208.90 | 201.00 | 206.25 | 205.29 | 2.23 | 399.10 | 35,657 | 12.18 | 16,857 | 16,857.00 | 0.35 | 19 |
| 8 | 18-Aug | 203.00 | 208.25 | 200.50 | 201.76 | 202.88 | -0.50 | 390.41 | 26,690 | 9.12 | 16,271 | 16,271.00 | 0.33 | 18 |
| 9 | 14-Aug | 203.01 | 206.80 | 198.60 | 202.77 | 202.48 | -0.18 | 392.37 | 32,579 | 11.13 | 14,728 | 14,728.00 | 0.30 | 16 |
| 10 | 13-Aug | 199.56 | 208.56 | 199.56 | 203.14 | 205.13 | 1.79 | 393.08 | 50,333 | 17.20 | 21,569 | 21,569.00 | 0.44 | 24 |
| 11 | 12-Aug | 204.65 | 211.89 | 196.20 | 199.56 | 203.18 | -2.49 | 386.16 | 45,863 | 15.67 | 19,843 | 19,843.00 | 0.40 | 22 |
| 12 | 11-Aug | 214.00 | 214.58 | 203.09 | 204.65 | 207.94 | -2.76 | 396.00 | 56,529 | 19.31 | 22,808 | 22,808.00 | 0.47 | 25 |
| 13 | 08-Aug | 216.80 | 218.40 | 208.34 | 210.45 | 214.70 | -1.87 | 407.23 | 37,003 | 12.64 | 13,420 | 13,420.00 | 0.29 | 15 |
| 14 | 07-Aug | 211.50 | 216.92 | 208.17 | 214.46 | 213.14 | 0.99 | 414.99 | 77,293 | 26.41 | 30,969 | 30,969.00 | 0.66 | 33 |
| 15 | 06-Aug | 210.00 | 218.58 | 203.20 | 212.35 | 211.81 | 1.57 | 410.90 | 116,258 | 39.72 | 27,097 | 27,097.00 | 0.57 | 29 |
| 16 | 05-Aug | 212.85 | 215.90 | 206.41 | 209.07 | 210.79 | -1.91 | 404.56 | 51,986 | 17.76 | 20,737 | 20,737.00 | 0.44 | 22 |
| 17 | 04-Aug | 195.80 | 214.54 | 193.01 | 213.14 | 204.90 | 9.28 | 412.43 | 65,683 | 22.44 | 33,916 | 33,916.00 | 0.69 | 37 |
| 18 | 01-Aug | 203.00 | 203.90 | 192.41 | 195.04 | 199.36 | -2.11 | 377.41 | 38,535 | 13.17 | 17,686 | 17,686.00 | 0.35 | 19 |
| 19 | 31-Jul | 199.59 | 205.84 | 195.07 | 199.25 | 200.47 | -2.65 | 385.56 | 48,603 | 16.61 | 15,649 | 15,649.00 | 0.31 | 17 |
| 20 | 30-Jul | 209.00 | 212.69 | 202.00 | 204.68 | 208.49 | -1.83 | 396.06 | 40,535 | 13.85 | 13,263 | 13,263.00 | 0.28 | 14 |
| 21 | 29-Jul | 195.00 | 210.81 | 193.99 | 208.50 | 206.65 | 8.79 | 403.45 | 117,445 | 40.12 | 37,029 | 37,029.00 | 0.77 | 40 |
| 22 | 28-Jul | 209.01 | 209.01 | 188.15 | 191.65 | 197.21 | -7.36 | 370.85 | 75,835 | 25.91 | 32,137 | 32,137.00 | 0.63 | 35 |
| 23 | 25-Jul | 211.99 | 212.01 | 205.50 | 206.87 | 208.97 | -0.38 | 400.30 | 39,399 | 13.46 | 19,371 | 19,371.00 | 0.40 | 21 |
| 24 | 24-Jul | 214.40 | 214.49 | 205.60 | 207.65 | 211.11 | -1.43 | 401.81 | 39,327 | 13.44 | 18,111 | 18,111.00 | 0.38 | 20 |
| 25 | 23-Jul | 214.00 | 216.99 | 208.69 | 210.66 | 212.16 | -2.01 | 407.63 | 33,421 | 11.42 | 13,399 | 13,399.00 | 0.28 | 14 |
| 26 | 22-Jul | 214.98 | 218.60 | 212.17 | 214.99 | 214.08 | 1.40 | 416.01 | 27,603 | 9.43 | 13,360 | 13,360.00 | 0.29 | 14 |
| 27 | 21-Jul | 217.00 | 217.00 | 208.80 | 212.02 | 212.44 | -0.73 | 410.27 | 41,872 | 14.31 | 23,375 | 23,375.00 | 0.50 | 25 |
| 28 | 18-Jul | 217.70 | 220.00 | 211.60 | 213.57 | 215.01 | -0.76 | 413.27 | 53,830 | 18.39 | 23,129 | 23,129.00 | 0.50 | 25 |
| 29 | 17-Jul | 222.35 | 225.00 | 214.00 | 215.21 | 220.11 | -2.99 | 416.44 | 59,128 | 20.20 | 30,179 | 30,179.00 | 0.66 | 33 |
| 30 | 16-Jul | 204.00 | 224.11 | 204.00 | 221.84 | 219.84 | 8.88 | 429.27 | 258,616 | 88.36 | 80,305 | 80,305.00 | 1.77 | 87 |
| 31 | 15-Jul | 221.50 | 225.01 | 198.70 | 203.74 | 205.35 | -7.72 | 394.24 | 187,314 | 64.00 | 81,175 | 81,175.00 | 1.67 | 88 |
| 32 | 14-Jul | 233.90 | 233.90 | 220.00 | 220.78 | 226.14 | -3.77 | 427.22 | 45,808 | 15.65 | 18,875 | 18,875.00 | 0.43 | 20 |
| 33 | 11-Jul | 224.00 | 232.80 | 223.01 | 229.42 | 229.54 | 0.76 | 443.94 | 83,445 | 28.51 | 40,872 | 40,872.00 | 0.94 | 44 |
| 34 | 10-Jul | 219.80 | 239.05 | 219.80 | 227.69 | 234.41 | 4.77 | 440.59 | 597,776 | 204.23 | 195,338 | 195,338.00 | 4.58 | 211 |
| 35 | 09-Jul | 236.00 | 236.01 | 215.15 | 217.32 | 221.80 | -8.35 | 420.52 | 197,196 | 67.37 | 93,678 | 93,678.00 | 2.08 | 101 |
| 36 | 08-Jul | 255.87 | 255.87 | 233.95 | 237.12 | 247.65 | 1.94 | 458.84 | 520,572 | 177.85 | 264,249 | 264,249.00 | 6.54 | 286 |
| 37 | 07-Jul | 232.50 | 232.61 | 232.50 | 232.61 | 232.58 | 10.00 | 450.11 | 21,585 | 7.37 | 21,582 | 21,582.00 | 0.50 | 23 |
| 38 | 04-Jul | 208.98 | 211.47 | 206.00 | 211.47 | 210.99 | 5.00 | 409.20 | 17,040 | 5.82 | 0 | 0.00 | 0.00 | 18 |
| 39 | 03-Jul | 196.99 | 201.40 | 195.00 | 201.40 | 200.12 | 5.00 | 389.72 | 20,367 | 6.96 | 0 | 0.00 | 0.00 | 22 |
| 40 | 02-Jul | 183.00 | 191.81 | 183.00 | 191.81 | 189.19 | 5.00 | 371.16 | 20,408 | 6.97 | 0 | 0.00 | 0.00 | 22 |
| 41 | 01-Jul | 174.35 | 183.06 | 174.35 | 182.68 | 180.28 | 4.78 | 353.49 | 24,749 | 8.46 | 0 | 0.00 | 0.00 | 27 |
| 42 | 30-Jun | 182.00 | 182.95 | 172.70 | 174.35 | 175.58 | -3.17 | 337.37 | 14,333 | 4.90 | 0 | 0.00 | 0.00 | 15 |
| 43 | 27-Jun | 186.00 | 186.00 | 178.00 | 180.05 | 179.16 | -2.13 | 348.40 | 12,396 | 4.24 | 0 | 0.00 | 0.00 | 14 |
| 44 | 26-Jun | 185.80 | 185.80 | 178.15 | 183.97 | 181.27 | 1.30 | 355.99 | 10,670 | 3.65 | 0 | 0.00 | 0.00 | 12 |
| 45 | 25-Jun | 175.00 | 184.00 | 175.00 | 181.61 | 180.73 | 2.07 | 351.42 | 16,360 | 5.59 | 0 | 0.00 | 0.00 | 18 |
| 46 | 24-Jun | 172.87 | 179.15 | 172.87 | 177.93 | 177.28 | 4.13 | 344.30 | 21,151 | 7.23 | 0 | 0.00 | 0.00 | 24 |
| 47 | 23-Jun | 164.00 | 172.90 | 163.98 | 170.87 | 168.64 | 2.75 | 330.64 | 24,631 | 8.42 | 0 | 0.00 | 0.00 | 28 |
| 48 | 20-Jun | 168.00 | 168.00 | 165.70 | 166.30 | 166.41 | -1.60 | 321.80 | 9,649 | 3.30 | 0 | 0.00 | 0.00 | 11 |
| 49 | 19-Jun | 172.20 | 172.20 | 169.00 | 169.00 | 169.76 | -1.86 | 327.00 | 4,787 | 1.64 | 0 | 0.00 | 0.00 | 5 |
| 50 | 18-Jun | 172.50 | 172.50 | 172.20 | 172.20 | 172.48 | -1.91 | 333.21 | 5,578 | 1.91 | 0 | 0.00 | 0.00 | 6 |
| 51 | 17-Jun | 175.40 | 175.55 | 175.40 | 175.55 | 175.52 | -1.72 | 339.70 | 5,821 | 1.99 | 0 | 0.00 | 0.00 | 7 |
| 52 | 16-Jun | 180.84 | 180.84 | 174.18 | 178.62 | 178.91 | 0.50 | 345.64 | 15,397 | 5.26 | 0 | 0.00 | 0.00 | 17 |
| 53 | 13-Jun | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 2.00 | 343.93 | 17,711 | 6.05 | 0 | 0.00 | 0.00 | 20 |
| 54 | 12-Jun | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | 2.00 | 337.20 | 38,816 | 13.26 | 0 | 0.00 | 0.00 | 44 |
| 55 | 11-Jun | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 2.00 | 330.60 | 4,640 | 1.59 | 0 | 0.00 | 0.00 | 5 |
| 56 | 10-Jun | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 2.00 | 324.12 | 6,773 | 2.31 | 0 | 0.00 | 0.00 | 8 |
| 57 | 09-Jun | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | 2.00 | 317.77 | 16,567 | 5.66 | 0 | 0.00 | 0.00 | 19 |
| 58 | 06-Jun | 161.00 | 161.00 | 158.43 | 161.00 | 160.22 | -0.41 | 311.00 | 26,369 | 9.01 | 0 | 0.00 | 0.00 | 30 |
| 59 | 05-Jun | 157.00 | 161.67 | 157.00 | 161.67 | 158.56 | 2.00 | 312.84 | 15,294 | 5.23 | 0 | 0.00 | 0.00 | 17 |
| 60 | 04-Jun | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -2.00 | 306.70 | 13,424 | 4.59 | 0 | 0.00 | 0.00 | 15 |
| 61 | 03-Jun | 162.00 | 162.00 | 161.74 | 161.74 | 161.96 | -2.01 | 312.97 | 8,888 | 3.04 | 0 | 0.00 | 0.00 | 10 |
| 62 | 02-Jun | 168.00 | 168.00 | 165.05 | 165.05 | 165.26 | -2.00 | 319.38 | 9,671 | 3.30 | 0 | 0.00 | 0.00 | 11 |
| 63 | 30-May | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | -2.00 | 325.90 | 8,401 | 2.87 | 0 | 0.00 | 0.00 | 9 |
| 64 | 29-May | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -2.00 | 332.55 | 6,010 | 2.05 | 0 | 0.00 | 0.00 | 7 |
| 65 | 28-May | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | -2.00 | 339.35 | 6,731 | 2.30 | 0 | 0.00 | 0.00 | 8 |
| 66 | 27-May | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -2.00 | 346.27 | 7,795 | 2.66 | 0 | 0.00 | 0.00 | 9 |
| 67 | 26-May | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | -2.00 | 353.36 | 2,926 | 1.00 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL