| Macro-sector: Industrials | Band: 20 | High52 Price: 475.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 127.93 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 18,496,770 | Low52 Date: 18-Mar-2025 | SHP: 51.75 / 0.0 / 0.0 / 48.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 340.45 / 127.93 | Month: 169.98 / 127.93 | Week: 169.98 / 158.72 | Day: 165.4 / 165.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 165.00 | 165.40 | 165.00 | 165.40 | 165.14 | 1.47 | 305.94 | 4,816 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 02-Apr | 164.00 | 164.00 | 160.72 | 163.00 | 163.19 | -0.61 | 301.00 | 10,068 | 2.09 | 0 | 0.00 | 0.00 | 0.11 |
| 3 | 01-Apr | 163.24 | 165.00 | 163.24 | 164.00 | 164.09 | 0.47 | 303.00 | 10,790 | 2.24 | 0 | 0.00 | 0.00 | 0.12 |
| 4 | 28-Mar | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | -2.01 | 301.94 | 8,220 | 1.71 | 0 | 0.00 | 0.00 | 0.09 |
| 5 | 27-Mar | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | -2.00 | 308.12 | 21,152 | 4.39 | 0 | 0.00 | 0.00 | 0.24 |
| 6 | 26-Mar | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 2.00 | 314.41 | 68,073 | 14.13 | 0 | 0.00 | 0.00 | 0.76 |
| 7 | 25-Mar | 166.65 | 166.65 | 166.00 | 166.65 | 166.65 | 5.00 | 308.25 | 56,934 | 11.82 | 0 | 0.00 | 0.00 | 0.64 |
| 8 | 24-Mar | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 4.99 | 293.58 | 12,272 | 2.55 | 0 | 0.00 | 0.00 | 0.14 |
| 9 | 21-Mar | 151.17 | 151.17 | 149.00 | 151.17 | 151.01 | 4.99 | 279.62 | 30,532 | 6.34 | 0 | 0.00 | 0.00 | 0.34 |
| 10 | 20-Mar | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 5.00 | 266.32 | 17,045 | 3.54 | 0 | 0.00 | 0.00 | 0.19 |
| 11 | 19-Mar | 131.98 | 137.13 | 131.00 | 137.13 | 136.15 | 5.00 | 253.65 | 40,062 | 8.32 | 0 | 0.00 | 0.00 | 0.45 |
| 12 | 18-Mar | 134.59 | 134.59 | 127.93 | 130.60 | 129.15 | -3.02 | 241.57 | 95,670 | 19.86 | 0 | 0.00 | 0.00 | 1.07 |
| 13 | 17-Mar | 144.90 | 146.95 | 134.67 | 134.67 | 138.99 | -5.00 | 249.10 | 59,945 | 12.44 | 0 | 0.00 | 0.00 | 0.67 |
| 14 | 13-Mar | 147.25 | 147.85 | 141.00 | 141.76 | 143.35 | -3.09 | 262.21 | 39,102 | 8.12 | 0 | 0.00 | 0.00 | 0.44 |
| 15 | 12-Mar | 152.00 | 154.65 | 142.24 | 146.28 | 147.77 | -2.30 | 270.57 | 65,808 | 13.66 | 0 | 0.00 | 0.00 | 0.74 |
| 16 | 11-Mar | 151.00 | 156.80 | 147.01 | 149.73 | 153.19 | -2.68 | 276.95 | 208,630 | 43.31 | 0 | 0.00 | 0.00 | 2.34 |
| 17 | 10-Mar | 161.00 | 164.95 | 153.20 | 153.86 | 157.06 | -4.45 | 284.59 | 219,889 | 45.65 | 0 | 0.00 | 0.00 | 2.46 |
| 18 | 07-Mar | 156.50 | 163.00 | 155.00 | 161.03 | 159.85 | 3.18 | 297.85 | 39,470 | 8.19 | 0 | 0.00 | 0.00 | 0.44 |
| 19 | 06-Mar | 159.79 | 159.79 | 153.00 | 156.07 | 155.90 | 0.64 | 288.68 | 34,308 | 7.12 | 0 | 0.00 | 0.00 | 0.38 |
| 20 | 05-Mar | 145.00 | 156.00 | 143.10 | 155.08 | 150.62 | 4.23 | 286.85 | 37,636 | 7.81 | 0 | 0.00 | 0.00 | 0.42 |
| 21 | 04-Mar | 150.00 | 155.00 | 145.74 | 148.78 | 149.44 | -3.02 | 275.19 | 61,419 | 12.75 | 0 | 0.00 | 0.00 | 0.69 |
| 22 | 03-Mar | 161.50 | 161.50 | 153.42 | 153.42 | 153.59 | -5.00 | 283.78 | 49,811 | 10.34 | 0 | 0.00 | 0.00 | 0.56 |
| 23 | 28-Feb | 172.00 | 172.00 | 157.65 | 161.50 | 159.27 | -2.68 | 298.72 | 35,554 | 7.38 | 0 | 0.00 | 0.00 | 0.40 |
| 24 | 27-Feb | 173.05 | 175.00 | 165.70 | 165.95 | 168.34 | -4.85 | 306.95 | 43,851 | 9.10 | 0 | 0.00 | 0.00 | 0.49 |
| 25 | 25-Feb | 177.10 | 181.80 | 173.00 | 174.40 | 177.58 | -2.08 | 322.58 | 30,246 | 6.28 | 0 | 0.00 | 0.00 | 0.34 |
| 26 | 24-Feb | 180.00 | 183.40 | 177.50 | 178.10 | 179.77 | -1.30 | 329.43 | 33,551 | 6.97 | 0 | 0.00 | 0.00 | 0.38 |
| 27 | 21-Feb | 184.00 | 188.00 | 178.00 | 180.45 | 180.85 | -1.04 | 333.77 | 30,465 | 6.32 | 0 | 0.00 | 0.00 | 0.34 |
| 28 | 20-Feb | 178.00 | 185.55 | 177.90 | 182.35 | 182.42 | 2.99 | 337.29 | 53,502 | 11.11 | 0 | 0.00 | 0.00 | 0.60 |
| 29 | 19-Feb | 176.25 | 187.20 | 173.90 | 177.05 | 179.99 | -3.36 | 327.49 | 137,401 | 28.52 | 75,777 | 75,777.00 | 1.36 | 0.85 |
| 30 | 18-Feb | 189.10 | 189.35 | 179.50 | 183.20 | 183.46 | -4.81 | 338.86 | 88,754 | 18.43 | 53,847 | 53,847.00 | 0.99 | 0.60 |
| 31 | 17-Feb | 210.25 | 211.95 | 181.05 | 192.45 | 187.45 | -14.96 | 355.97 | 409,440 | 85.00 | 190,848 | 190,848.00 | 3.58 | 2.14 |
| 32 | 14-Feb | 243.15 | 248.85 | 219.00 | 226.30 | 230.11 | -6.72 | 418.58 | 49,599 | 10.30 | 30,863 | 30,863.00 | 0.71 | 0.35 |
| 33 | 13-Feb | 252.70 | 255.15 | 240.90 | 242.60 | 250.80 | -2.55 | 448.73 | 52,232 | 10.84 | 32,139 | 32,139.00 | 0.81 | 0.36 |
| 34 | 12-Feb | 258.70 | 267.45 | 246.20 | 248.95 | 256.34 | -3.75 | 460.48 | 44,704 | 9.28 | 23,671 | 23,671.00 | 0.61 | 0.27 |
| 35 | 11-Feb | 271.70 | 271.70 | 245.55 | 258.65 | 258.77 | -4.80 | 478.42 | 59,037 | 12.26 | 32,737 | 32,737.00 | 0.85 | 0.37 |
| 36 | 10-Feb | 275.30 | 289.70 | 270.60 | 271.70 | 278.31 | -4.25 | 502.56 | 31,523 | 6.54 | 20,967 | 20,967.00 | 0.58 | 0.23 |
| 37 | 07-Feb | 291.45 | 291.45 | 282.05 | 283.75 | 285.23 | -0.21 | 524.85 | 13,252 | 2.75 | 6,763 | 6,763.00 | 0.19 | 0.08 |
| 38 | 06-Feb | 287.60 | 297.95 | 283.10 | 284.35 | 288.19 | 0.85 | 525.96 | 29,141 | 6.05 | 16,038 | 16,038.00 | 0.46 | 0.18 |
| 39 | 05-Feb | 289.00 | 289.00 | 280.65 | 281.95 | 283.88 | -0.07 | 521.52 | 30,756 | 6.38 | 25,243 | 25,243.00 | 0.72 | 0.28 |
| 40 | 04-Feb | 274.25 | 295.00 | 274.25 | 282.15 | 286.70 | 3.01 | 521.89 | 66,562 | 13.82 | 37,081 | 37,081.00 | 1.06 | 0.42 |
| 41 | 03-Feb | 282.00 | 282.00 | 270.00 | 273.90 | 275.86 | -1.79 | 506.63 | 29,930 | 6.21 | 15,866 | 15,866.00 | 0.44 | 0.18 |
| 42 | 01-Feb | 288.00 | 298.65 | 272.30 | 278.90 | 284.07 | -4.01 | 515.87 | 61,585 | 12.78 | 31,552 | 31,552.00 | 0.90 | 0.35 |
| 43 | 31-Jan | 294.95 | 298.80 | 288.25 | 290.55 | 293.32 | 0.22 | 537.42 | 36,399 | 7.56 | 24,287 | 24,287.00 | 0.71 | 0.27 |
| 44 | 30-Jan | 268.55 | 305.70 | 267.00 | 289.90 | 293.42 | 8.31 | 536.22 | 198,508 | 41.21 | 51,296 | 51,296.00 | 1.51 | 0.57 |
| 45 | 29-Jan | 260.95 | 273.85 | 260.95 | 267.65 | 267.97 | 2.57 | 495.07 | 29,694 | 6.16 | 15,329 | 15,329.00 | 0.41 | 0.17 |
| 46 | 28-Jan | 280.00 | 289.45 | 252.25 | 260.95 | 263.27 | -6.92 | 482.67 | 139,455 | 28.95 | 86,696 | 86,696.00 | 2.28 | 0.97 |
| 47 | 27-Jan | 296.05 | 297.60 | 277.35 | 280.35 | 283.76 | -6.72 | 518.56 | 49,330 | 10.24 | 32,157 | 32,157.00 | 0.91 | 0.36 |
| 48 | 24-Jan | 309.10 | 314.00 | 300.00 | 300.55 | 306.19 | -2.26 | 555.92 | 22,039 | 4.58 | 12,846 | 12,846.00 | 0.39 | 0.14 |
| 49 | 23-Jan | 308.20 | 311.55 | 305.00 | 307.50 | 307.42 | 0.31 | 568.78 | 27,828 | 5.78 | 15,413 | 15,413.00 | 0.47 | 0.17 |
| 50 | 22-Jan | 317.10 | 317.10 | 302.10 | 306.55 | 306.28 | -2.90 | 567.02 | 30,645 | 6.36 | 17,878 | 17,878.00 | 0.55 | 0.20 |
| 51 | 21-Jan | 318.45 | 329.90 | 313.60 | 315.45 | 320.41 | -1.63 | 583.48 | 26,397 | 5.48 | 14,692 | 14,692.00 | 0.47 | 0.16 |
| 52 | 20-Jan | 306.90 | 329.10 | 302.30 | 320.60 | 317.03 | 4.69 | 593.01 | 44,340 | 9.20 | 23,797 | 23,797.00 | 0.75 | 0.27 |
| 53 | 17-Jan | 301.00 | 311.95 | 300.95 | 305.55 | 305.21 | 0.61 | 565.17 | 22,095 | 4.59 | 14,129 | 14,129.00 | 0.43 | 0.16 |
| 54 | 16-Jan | 301.80 | 312.35 | 301.80 | 303.70 | 306.45 | 1.15 | 561.75 | 34,679 | 7.20 | 19,447 | 19,447.00 | 0.60 | 0.22 |
| 55 | 15-Jan | 307.00 | 307.00 | 298.65 | 300.20 | 302.56 | 0.22 | 555.27 | 15,438 | 3.20 | 10,832 | 10,832.00 | 0.33 | 0.12 |
| 56 | 14-Jan | 286.10 | 307.00 | 286.10 | 299.55 | 301.76 | 4.97 | 554.07 | 63,304 | 13.14 | 28,182 | 28,182.00 | 0.85 | 0.32 |
| 57 | 13-Jan | 300.20 | 300.20 | 283.00 | 284.65 | 288.77 | -5.46 | 526.51 | 54,440 | 11.30 | 34,337 | 34,337.00 | 0.99 | 0.38 |
| 58 | 10-Jan | 312.20 | 313.65 | 295.00 | 300.20 | 301.95 | -4.00 | 555.27 | 63,411 | 13.16 | 38,587 | 38,587.00 | 1.17 | 0.43 |
| 59 | 09-Jan | 317.50 | 320.00 | 311.00 | 312.20 | 315.02 | -1.09 | 577.47 | 29,373 | 6.10 | 18,485 | 18,485.00 | 0.58 | 0.21 |
| 60 | 08-Jan | 321.60 | 325.00 | 314.00 | 315.60 | 318.49 | -2.82 | 583.76 | 45,442 | 9.43 | 29,495 | 29,495.00 | 0.94 | 0.33 |
| 61 | 07-Jan | 319.70 | 326.00 | 317.10 | 324.50 | 322.24 | 1.99 | 600.22 | 41,436 | 8.60 | 21,456 | 21,456.00 | 0.69 | 0.24 |
| 62 | 06-Jan | 336.05 | 340.45 | 313.35 | 318.05 | 321.95 | -5.66 | 588.29 | 73,741 | 15.31 | 40,687 | 40,687.00 | 1.31 | 0.46 |
| 63 | 03-Jan | 336.00 | 339.90 | 334.00 | 336.05 | 337.08 | 0.82 | 621.58 | 34,711 | 7.21 | 15,984 | 15,984.00 | 0.54 | 0.18 |
| 64 | 02-Jan | 320.00 | 337.90 | 320.00 | 333.30 | 329.32 | 3.95 | 616.50 | 123,964 | 25.73 | 65,665 | 65,665.00 | 2.16 | 0.74 |
| 65 | 01-Jan | 313.45 | 323.55 | 311.15 | 320.15 | 320.10 | 1.87 | 592.17 | 85,787 | 17.81 | 59,075 | 59,075.00 | 1.89 | 0.66 |
| 66 | 31-Dec | 317.45 | 322.00 | 310.25 | 314.15 | 316.05 | -1.96 | 581.08 | 80,851 | 16.78 | 67,561 | 67,561.00 | 2.14 | 0.76 |
| 67 | 30-Dec | 326.50 | 335.45 | 318.95 | 320.30 | 329.11 | -1.94 | 592.45 | 51,111 | 10.61 | 30,017 | 30,017.00 | 0.99 | 0.34 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL