| Macro-sector: Industrials | Band: 20 | High52 Price: 255.87 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2025 | Bumper: 201.5; Drift%: 6.73 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 138.96 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 19,996,770 | Low52 Date: 09-Dec-2025 | SHP: 53.6 / 0.0 / 0.0 / 46.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 340.45 / 127.93 | Month: 179.0 / 138.96 | Week: 186.29 / 175.2 | Day: 218.63 / 211.52 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 218.63 | 218.63 | 211.52 | 216.04 | 215.81 | -1.18 | 432.01 | 40,160 | 2.90 | 18,723 | 4.35 | 0.40 | 20 |
| 2 | 06-Apr | 215.00 | 221.30 | 215.00 | 218.62 | 218.50 | 2.05 | 437.17 | 63,990 | 4.63 | 35,198 | 8.17 | 0.77 | 38 |
| 3 | 02-Apr | 206.00 | 216.40 | 202.90 | 214.23 | 210.52 | 2.38 | 428.39 | 48,797 | 3.53 | 19,802 | 4.60 | 0.42 | 21 |
| 4 | 01-Apr | 207.99 | 212.00 | 201.50 | 209.25 | 208.40 | 3.85 | 418.43 | 68,096 | 4.92 | 24,351 | 5.65 | 0.51 | 26 |
| 5 | 30-Mar | 204.99 | 206.00 | 198.02 | 201.50 | 200.90 | -1.71 | 402.93 | 85,780 | 6.20 | 48,167 | 11.18 | 0.97 | 52 |
| 6 | 27-Mar | 202.00 | 208.15 | 196.00 | 205.01 | 203.02 | 1.66 | 409.95 | 138,030 | 9.98 | 71,342 | 16.56 | 1.45 | 77 |
| 7 | 25-Mar | 190.25 | 207.00 | 183.20 | 201.67 | 195.04 | 6.00 | 403.27 | 330,042 | 23.86 | 173,073 | 40.17 | 3.38 | 187 |
| 8 | 24-Mar | 193.22 | 202.49 | 189.00 | 190.25 | 193.91 | -0.63 | 380.44 | 119,685 | 8.65 | 82,708 | 19.20 | 1.60 | 89 |
| 9 | 23-Mar | 195.07 | 197.99 | 190.95 | 191.45 | 193.53 | -3.47 | 382.84 | 52,881 | 3.82 | 22,714 | 5.27 | 0.44 | 24 |
| 10 | 20-Mar | 197.01 | 205.35 | 197.01 | 198.33 | 200.44 | -0.54 | 396.60 | 51,806 | 3.75 | 27,890 | 6.47 | 0.56 | 30 |
| 11 | 19-Mar | 204.15 | 206.01 | 197.42 | 199.40 | 200.85 | -3.72 | 398.74 | 49,421 | 3.57 | 26,235 | 6.09 | 0.53 | 28 |
| 12 | 18-Mar | 204.90 | 211.00 | 203.20 | 207.10 | 207.36 | 3.65 | 414.13 | 60,671 | 4.39 | 31,128 | 7.23 | 0.65 | 34 |
| 13 | 17-Mar | 203.51 | 208.45 | 197.50 | 199.80 | 203.47 | -1.87 | 399.54 | 54,389 | 3.93 | 26,303 | 6.11 | 0.54 | 28 |
| 14 | 16-Mar | 200.00 | 208.00 | 193.80 | 203.60 | 200.22 | 2.26 | 407.13 | 98,616 | 7.13 | 36,284 | 8.42 | 0.73 | 39 |
| 15 | 13-Mar | 205.50 | 209.66 | 196.50 | 199.10 | 202.61 | -5.42 | 398.14 | 64,545 | 4.67 | 28,982 | 6.73 | 0.59 | 31 |
| 16 | 12-Mar | 205.55 | 214.90 | 198.00 | 210.50 | 206.64 | 0.35 | 420.93 | 91,553 | 6.62 | 37,643 | 8.74 | 0.78 | 41 |
| 17 | 11-Mar | 219.00 | 222.95 | 200.00 | 209.76 | 209.04 | -2.99 | 419.45 | 224,824 | 16.26 | 97,448 | 22.62 | 2.04 | 105 |
| 18 | 10-Mar | 214.00 | 224.19 | 212.48 | 216.23 | 217.62 | 3.47 | 432.39 | 137,945 | 9.97 | 58,028 | 13.47 | 1.26 | 63 |
| 19 | 09-Mar | 232.00 | 232.00 | 197.01 | 208.97 | 214.65 | 1.63 | 417.87 | 287,222 | 20.77 | 117,025 | 27.16 | 2.51 | 126 |
| 20 | 06-Mar | 200.00 | 224.00 | 194.41 | 205.61 | 213.10 | 4.65 | 411.15 | 655,464 | 47.39 | 315,226 | 73.17 | 6.72 | 340 |
| 21 | 05-Mar | 187.05 | 198.70 | 187.05 | 196.47 | 194.09 | 5.17 | 392.88 | 110,647 | 8.00 | 66,383 | 15.41 | 1.29 | 72 |
| 22 | 04-Mar | 180.00 | 194.00 | 180.00 | 186.82 | 183.80 | 2.39 | 373.58 | 61,853 | 4.47 | 37,234 | 8.64 | 0.68 | 40 |
| 23 | 02-Mar | 176.80 | 184.00 | 170.21 | 182.46 | 180.52 | -1.43 | 364.86 | 43,412 | 3.14 | 24,420 | 5.67 | 0.44 | 26 |
| 24 | 27-Feb | 184.26 | 186.29 | 181.26 | 185.11 | 184.30 | 0.46 | 370.16 | 41,322 | 2.99 | 18,107 | 4.20 | 0.33 | 20 |
| 25 | 26-Feb | 177.00 | 185.00 | 175.20 | 184.26 | 182.96 | 1.50 | 368.46 | 39,297 | 2.84 | 18,463 | 4.29 | 0.34 | 20 |
| 26 | 25-Feb | 179.00 | 183.00 | 178.57 | 181.54 | 181.00 | 0.31 | 363.02 | 46,752 | 3.38 | 34,632 | 8.04 | 0.00 | 37 |
| 27 | 24-Feb | 182.00 | 182.00 | 179.14 | 180.97 | 180.68 | -0.06 | 361.88 | 19,833 | 1.43 | 13,168 | 3.06 | 0.24 | 14 |
| 28 | 23-Feb | 180.50 | 182.70 | 177.37 | 181.07 | 180.20 | 0.24 | 362.08 | 56,092 | 4.06 | 40,197 | 9.33 | 0.72 | 43 |
| 29 | 20-Feb | 180.00 | 182.35 | 176.83 | 180.64 | 179.92 | 0.36 | 361.22 | 22,023 | 1.59 | 8,859 | 2.06 | 0.16 | 10 |
| 30 | 19-Feb | 175.30 | 181.98 | 175.30 | 179.99 | 179.92 | -0.52 | 359.92 | 27,701 | 2.00 | 17,711 | 4.11 | 0.32 | 19 |
| 31 | 18-Feb | 177.56 | 184.10 | 176.99 | 180.93 | 181.56 | 1.38 | 361.80 | 41,763 | 3.02 | 18,149 | 4.21 | 0.33 | 20 |
| 32 | 17-Feb | 182.00 | 183.50 | 173.16 | 178.46 | 177.08 | -0.55 | 356.86 | 48,735 | 3.52 | 19,894 | 4.62 | 0.35 | 21 |
| 33 | 16-Feb | 179.80 | 180.17 | 172.50 | 179.45 | 176.56 | 1.09 | 358.84 | 38,072 | 2.75 | 14,316 | 3.32 | 0.25 | 15 |
| 34 | 13-Feb | 179.00 | 183.90 | 176.15 | 177.52 | 180.20 | -0.55 | 354.98 | 63,823 | 4.61 | 15,301 | 3.55 | 0.28 | 16 |
| 35 | 12-Feb | 177.00 | 184.36 | 177.00 | 178.50 | 180.85 | -1.25 | 356.94 | 24,559 | 1.78 | 9,534 | 2.21 | 0.17 | 10 |
| 36 | 11-Feb | 180.17 | 185.84 | 176.08 | 180.76 | 181.83 | 0.33 | 361.46 | 57,173 | 4.13 | 28,378 | 6.59 | 0.52 | 31 |
| 37 | 10-Feb | 180.35 | 181.80 | 176.00 | 180.17 | 179.86 | 0.27 | 360.28 | 30,043 | 2.17 | 13,698 | 3.18 | 0.25 | 15 |
| 38 | 09-Feb | 173.90 | 181.00 | 171.13 | 179.68 | 178.43 | 5.32 | 359.30 | 71,301 | 5.16 | 36,322 | 8.43 | 0.65 | 39 |
| 39 | 06-Feb | 173.31 | 175.36 | 169.78 | 170.60 | 171.33 | -1.61 | 341.14 | 13,830 | 1.00 | 4,307 | 1.00 | 0.07 | 5 |
| 40 | 05-Feb | 176.55 | 178.65 | 171.10 | 173.39 | 175.14 | -1.83 | 346.72 | 24,732 | 1.79 | 5,708 | 1.32 | 0.10 | 6 |
| 41 | 04-Feb | 173.35 | 177.90 | 173.35 | 176.63 | 176.05 | 0.59 | 353.20 | 19,965 | 1.44 | 8,300 | 1.93 | 0.15 | 9 |
| 42 | 03-Feb | 180.90 | 183.90 | 175.00 | 175.60 | 177.17 | -0.75 | 351.14 | 53,324 | 3.86 | 30,316 | 7.04 | 0.54 | 33 |
| 43 | 02-Feb | 171.00 | 179.95 | 167.20 | 176.92 | 174.55 | 3.68 | 353.78 | 84,711 | 6.12 | 36,502 | 8.47 | 0.64 | 39 |
| 44 | 01-Feb | 173.50 | 179.80 | 167.00 | 170.64 | 173.99 | -2.45 | 341.22 | 49,044 | 3.55 | 17,090 | 3.97 | 0.30 | 18 |
| 45 | 30-Jan | 171.26 | 178.50 | 170.52 | 174.93 | 175.60 | 1.86 | 349.80 | 68,301 | 4.94 | 25,613 | 5.95 | 0.45 | 28 |
| 46 | 29-Jan | 169.00 | 173.40 | 165.51 | 171.74 | 169.48 | 2.61 | 343.42 | 40,490 | 2.93 | 14,904 | 3.46 | 0.25 | 16 |
| 47 | 28-Jan | 158.00 | 168.55 | 158.00 | 167.37 | 165.59 | 5.58 | 334.69 | 52,619 | 3.80 | 21,142 | 4.91 | 0.35 | 23 |
| 48 | 27-Jan | 154.00 | 163.00 | 151.10 | 158.52 | 155.98 | 2.52 | 316.99 | 51,446 | 3.72 | 12,319 | 2.86 | 0.19 | 13 |
| 49 | 23-Jan | 165.80 | 165.80 | 151.06 | 154.63 | 157.66 | -5.93 | 309.21 | 48,118 | 3.48 | 21,254 | 4.93 | 0.34 | 23 |
| 50 | 22-Jan | 165.00 | 167.83 | 163.01 | 164.38 | 164.73 | 0.90 | 328.71 | 37,813 | 2.73 | 19,056 | 4.42 | 0.31 | 21 |
| 51 | 21-Jan | 163.99 | 169.00 | 160.00 | 162.91 | 165.17 | -0.84 | 325.77 | 77,412 | 5.60 | 31,353 | 7.28 | 0.52 | 34 |
| 52 | 20-Jan | 176.80 | 176.80 | 162.20 | 164.29 | 169.09 | -7.57 | 328.53 | 133,312 | 9.64 | 56,126 | 13.03 | 0.95 | 60 |
| 53 | 19-Jan | 190.00 | 194.80 | 175.15 | 177.75 | 181.95 | -6.74 | 355.44 | 107,769 | 7.79 | 39,010 | 9.06 | 0.71 | 42 |
| 54 | 16-Jan | 185.54 | 194.70 | 185.53 | 190.60 | 188.21 | 3.24 | 381.14 | 111,326 | 8.05 | 42,176 | 9.79 | 0.79 | 45 |
| 55 | 14-Jan | 180.80 | 186.90 | 170.00 | 184.61 | 182.38 | 2.38 | 369.16 | 106,175 | 7.68 | 36,306 | 8.43 | 0.66 | 39 |
| 56 | 13-Jan | 178.30 | 187.97 | 178.30 | 180.32 | 181.61 | 0.57 | 360.58 | 88,204 | 6.38 | 32,047 | 7.44 | 0.58 | 35 |
| 57 | 12-Jan | 185.00 | 185.69 | 178.10 | 179.29 | 180.66 | -3.81 | 358.52 | 75,929 | 5.49 | 32,989 | 7.66 | 0.60 | 36 |
| 58 | 09-Jan | 176.15 | 189.95 | 176.14 | 186.40 | 182.92 | 5.86 | 372.74 | 143,574 | 10.38 | 37,935 | 8.81 | 0.69 | 41 |
| 59 | 08-Jan | 179.50 | 182.29 | 175.00 | 176.08 | 178.39 | -2.48 | 352.10 | 87,226 | 6.31 | 34,300 | 7.96 | 0.61 | 37 |
| 60 | 07-Jan | 183.47 | 186.95 | 177.42 | 180.56 | 181.19 | -3.44 | 361.06 | 130,909 | 9.46 | 56,379 | 13.09 | 1.02 | 61 |
| 61 | 06-Jan | 190.52 | 191.90 | 184.00 | 186.99 | 187.93 | -1.85 | 373.92 | 231,827 | 16.76 | 48,970 | 11.37 | 0.92 | 53 |
| 62 | 05-Jan | 180.50 | 194.69 | 173.40 | 190.52 | 188.98 | 12.50 | 380.98 | 1,715,675 | 124.05 | 171,648 | 39.84 | 3.24 | 185 |
| 63 | 02-Jan | 170.99 | 174.69 | 168.11 | 169.35 | 169.97 | -0.64 | 338.65 | 17,109 | 1.24 | 8,713 | 2.02 | 0.15 | 9 |
| 64 | 01-Jan | 166.49 | 175.01 | 163.52 | 170.44 | 171.88 | 4.76 | 340.82 | 121,928 | 8.82 | 33,215 | 7.71 | 0.57 | 36 |
| 65 | 31-Dec | 161.01 | 164.90 | 161.01 | 162.70 | 163.16 | 0.30 | 325.35 | 19,809 | 1.43 | 7,660 | 1.78 | 0.12 | 8 |
| 66 | 30-Dec | 160.86 | 166.64 | 160.86 | 162.21 | 163.10 | 0.33 | 324.37 | 44,410 | 3.21 | 11,530 | 2.68 | 0.19 | 12 |
| 67 | 29-Dec | 165.70 | 169.29 | 160.10 | 161.68 | 164.56 | -2.84 | 323.31 | 51,851 | 3.75 | 25,745 | 5.98 | 0.42 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB