| Macro-sector: Industrials | Band: 20 | High52 Price: 455.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 195.0; Drift%: 15.0 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 127.93 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 19,350,332 | Low52 Date: 18-Mar-2025 | SHP: 52.19 / 0.0 / 0.0 / 47.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 340.45 / 127.93 | Month: 198.0 / 142.01 | Week: 211.47 / 172.7 | Day: 232.8 / 223.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 224.00 | 232.80 | 223.01 | 229.42 | 229.54 | 0.76 | 443.94 | 83,445 | 29.22 | 40,872 | 40,872.00 | 0.94 | 44 |
| 2 | 10-Jul | 219.80 | 239.05 | 219.80 | 227.69 | 234.41 | 4.77 | 440.59 | 597,776 | 209.31 | 195,338 | 195,338.00 | 4.58 | 211 |
| 3 | 09-Jul | 236.00 | 236.01 | 215.15 | 217.32 | 221.80 | -8.35 | 420.52 | 197,196 | 69.05 | 93,678 | 93,678.00 | 2.08 | 101 |
| 4 | 08-Jul | 255.87 | 255.87 | 233.95 | 237.12 | 247.65 | 1.94 | 458.84 | 520,572 | 182.27 | 264,249 | 264,249.00 | 6.54 | 286 |
| 5 | 07-Jul | 232.50 | 232.61 | 232.50 | 232.61 | 232.58 | 10.00 | 450.11 | 21,585 | 7.56 | 21,582 | 21,582.00 | 0.50 | 23 |
| 6 | 04-Jul | 208.98 | 211.47 | 206.00 | 211.47 | 210.99 | 5.00 | 409.20 | 17,040 | 5.97 | 0 | 0.00 | 0.00 | 18 |
| 7 | 03-Jul | 196.99 | 201.40 | 195.00 | 201.40 | 200.12 | 5.00 | 389.72 | 20,367 | 7.13 | 0 | 0.00 | 0.00 | 22 |
| 8 | 02-Jul | 183.00 | 191.81 | 183.00 | 191.81 | 189.19 | 5.00 | 371.16 | 20,408 | 7.15 | 0 | 0.00 | 0.00 | 22 |
| 9 | 01-Jul | 174.35 | 183.06 | 174.35 | 182.68 | 180.28 | 4.78 | 353.49 | 24,749 | 8.67 | 0 | 0.00 | 0.00 | 27 |
| 10 | 30-Jun | 182.00 | 182.95 | 172.70 | 174.35 | 175.58 | -3.17 | 337.37 | 14,333 | 5.02 | 0 | 0.00 | 0.00 | 15 |
| 11 | 27-Jun | 186.00 | 186.00 | 178.00 | 180.05 | 179.16 | -2.13 | 348.40 | 12,396 | 4.34 | 0 | 0.00 | 0.00 | 14 |
| 12 | 26-Jun | 185.80 | 185.80 | 178.15 | 183.97 | 181.27 | 1.30 | 355.99 | 10,670 | 3.74 | 0 | 0.00 | 0.00 | 12 |
| 13 | 25-Jun | 175.00 | 184.00 | 175.00 | 181.61 | 180.73 | 2.07 | 351.42 | 16,360 | 5.73 | 0 | 0.00 | 0.00 | 18 |
| 14 | 24-Jun | 172.87 | 179.15 | 172.87 | 177.93 | 177.28 | 4.13 | 344.30 | 21,151 | 7.41 | 0 | 0.00 | 0.00 | 24 |
| 15 | 23-Jun | 164.00 | 172.90 | 163.98 | 170.87 | 168.64 | 2.75 | 330.64 | 24,631 | 8.62 | 0 | 0.00 | 0.00 | 28 |
| 16 | 20-Jun | 168.00 | 168.00 | 165.70 | 166.30 | 166.41 | -1.60 | 321.80 | 9,649 | 3.38 | 0 | 0.00 | 0.00 | 11 |
| 17 | 19-Jun | 172.20 | 172.20 | 169.00 | 169.00 | 169.76 | -1.86 | 327.00 | 4,787 | 1.68 | 0 | 0.00 | 0.00 | 5 |
| 18 | 18-Jun | 172.50 | 172.50 | 172.20 | 172.20 | 172.48 | -1.91 | 333.21 | 5,578 | 1.95 | 0 | 0.00 | 0.00 | 6 |
| 19 | 17-Jun | 175.40 | 175.55 | 175.40 | 175.55 | 175.52 | -1.72 | 339.70 | 5,821 | 2.04 | 0 | 0.00 | 0.00 | 7 |
| 20 | 16-Jun | 180.84 | 180.84 | 174.18 | 178.62 | 178.91 | 0.50 | 345.64 | 15,397 | 5.39 | 0 | 0.00 | 0.00 | 17 |
| 21 | 13-Jun | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 2.00 | 343.93 | 17,711 | 6.20 | 0 | 0.00 | 0.00 | 20 |
| 22 | 12-Jun | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | 2.00 | 337.20 | 38,816 | 13.59 | 0 | 0.00 | 0.00 | 44 |
| 23 | 11-Jun | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 2.00 | 330.60 | 4,640 | 1.62 | 0 | 0.00 | 0.00 | 5 |
| 24 | 10-Jun | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 2.00 | 324.12 | 6,773 | 2.37 | 0 | 0.00 | 0.00 | 8 |
| 25 | 09-Jun | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | 2.00 | 317.77 | 16,567 | 5.80 | 0 | 0.00 | 0.00 | 19 |
| 26 | 06-Jun | 161.00 | 161.00 | 158.43 | 161.00 | 160.22 | -0.41 | 311.00 | 26,369 | 9.23 | 0 | 0.00 | 0.00 | 30 |
| 27 | 05-Jun | 157.00 | 161.67 | 157.00 | 161.67 | 158.56 | 2.00 | 312.84 | 15,294 | 5.36 | 0 | 0.00 | 0.00 | 17 |
| 28 | 04-Jun | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -2.00 | 306.70 | 13,424 | 4.70 | 0 | 0.00 | 0.00 | 15 |
| 29 | 03-Jun | 162.00 | 162.00 | 161.74 | 161.74 | 161.96 | -2.01 | 312.97 | 8,888 | 3.11 | 0 | 0.00 | 0.00 | 10 |
| 30 | 02-Jun | 168.00 | 168.00 | 165.05 | 165.05 | 165.26 | -2.00 | 319.38 | 9,671 | 3.39 | 0 | 0.00 | 0.00 | 11 |
| 31 | 30-May | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | -2.00 | 325.90 | 8,401 | 2.94 | 0 | 0.00 | 0.00 | 9 |
| 32 | 29-May | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -2.00 | 332.55 | 6,010 | 2.10 | 0 | 0.00 | 0.00 | 7 |
| 33 | 28-May | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | -2.00 | 339.35 | 6,731 | 2.36 | 0 | 0.00 | 0.00 | 8 |
| 34 | 27-May | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -2.00 | 346.27 | 7,795 | 2.73 | 0 | 0.00 | 0.00 | 9 |
| 35 | 26-May | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | -2.00 | 353.36 | 2,926 | 1.02 | 0 | 0.00 | 0.00 | 3 |
| 36 | 23-May | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | -2.00 | 360.57 | 10,897 | 3.82 | 0 | 0.00 | 0.00 | 12 |
| 37 | 22-May | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -2.00 | 367.95 | 3,972 | 1.39 | 0 | 0.00 | 0.00 | 4 |
| 38 | 21-May | 197.00 | 197.00 | 194.04 | 194.04 | 195.37 | -2.00 | 375.47 | 2,855 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 39 | 20-May | 194.96 | 198.00 | 194.96 | 198.00 | 197.13 | 1.56 | 383.00 | 8,188 | 2.87 | 0 | 0.00 | 0.00 | 9 |
| 40 | 19-May | 192.05 | 194.95 | 192.05 | 194.95 | 193.42 | 1.52 | 377.23 | 12,139 | 4.25 | 0 | 0.00 | 0.00 | 14 |
| 41 | 16-May | 191.00 | 192.03 | 191.00 | 192.03 | 191.61 | 2.00 | 371.58 | 28,598 | 10.01 | 0 | 0.00 | 0.00 | 32 |
| 42 | 15-May | 188.26 | 188.27 | 188.26 | 188.27 | 188.27 | 5.00 | 364.31 | 19,044 | 6.67 | 0 | 0.00 | 0.00 | 21 |
| 43 | 14-May | 178.90 | 179.31 | 175.00 | 179.31 | 178.58 | 4.99 | 346.97 | 17,426 | 6.10 | 0 | 0.00 | 0.00 | 20 |
| 44 | 13-May | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 5.00 | 330.46 | 16,170 | 5.66 | 0 | 0.00 | 0.00 | 18 |
| 45 | 12-May | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 5.00 | 314.73 | 8,703 | 3.05 | 0 | 0.00 | 0.00 | 10 |
| 46 | 09-May | 146.80 | 154.91 | 142.01 | 154.91 | 151.92 | 5.00 | 299.76 | 14,046 | 4.92 | 0 | 0.00 | 0.00 | 16 |
| 47 | 08-May | 155.98 | 159.70 | 146.90 | 147.54 | 152.44 | -4.59 | 285.49 | 15,812 | 5.54 | 0 | 0.00 | 0.00 | 18 |
| 48 | 07-May | 152.02 | 158.98 | 152.02 | 154.64 | 154.56 | -3.23 | 299.23 | 16,387 | 5.74 | 0 | 0.00 | 0.00 | 18 |
| 49 | 06-May | 167.00 | 167.00 | 159.80 | 159.80 | 162.45 | -5.01 | 309.22 | 10,180 | 3.56 | 0 | 0.00 | 0.00 | 11 |
| 50 | 05-May | 166.01 | 170.00 | 157.75 | 168.22 | 162.19 | 1.33 | 325.51 | 30,174 | 10.57 | 0 | 0.00 | 0.00 | 34 |
| 51 | 02-May | 167.01 | 167.12 | 166.00 | 166.01 | 166.54 | -1.23 | 321.23 | 6,627 | 2.32 | 0 | 0.00 | 0.00 | 7 |
| 52 | 30-Apr | 171.39 | 171.39 | 168.07 | 168.07 | 169.50 | -2.00 | 325.22 | 4,075 | 1.43 | 0 | 0.00 | 0.00 | 5 |
| 53 | 29-Apr | 169.06 | 171.50 | 169.06 | 171.50 | 170.61 | -0.36 | 331.86 | 4,011 | 1.40 | 0 | 0.00 | 0.00 | 4 |
| 54 | 28-Apr | 172.25 | 172.25 | 172.12 | 172.12 | 172.15 | -2.00 | 333.06 | 8,082 | 2.83 | 0 | 0.00 | 0.00 | 9 |
| 55 | 25-Apr | 178.99 | 178.99 | 175.64 | 175.64 | 176.19 | -2.00 | 339.87 | 9,138 | 3.20 | 0 | 0.00 | 0.00 | 10 |
| 56 | 24-Apr | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | 2.00 | 346.82 | 8,829 | 3.09 | 0 | 0.00 | 0.00 | 10 |
| 57 | 23-Apr | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 2.00 | 340.02 | 7,470 | 2.62 | 0 | 0.00 | 0.00 | 8 |
| 58 | 22-Apr | 170.53 | 172.28 | 170.53 | 172.28 | 171.11 | 2.00 | 333.37 | 11,499 | 4.03 | 0 | 0.00 | 0.00 | 13 |
| 59 | 21-Apr | 168.90 | 168.91 | 168.90 | 168.91 | 168.90 | 2.00 | 326.85 | 7,188 | 2.52 | 0 | 0.00 | 0.00 | 8 |
| 60 | 17-Apr | 165.00 | 165.60 | 165.00 | 165.60 | 165.23 | 2.00 | 320.44 | 9,585 | 3.36 | 0 | 0.00 | 0.00 | 11 |
| 61 | 16-Apr | 161.70 | 162.36 | 161.70 | 162.36 | 161.93 | 2.00 | 314.17 | 6,841 | 2.40 | 0 | 0.00 | 0.00 | 8 |
| 62 | 15-Apr | 156.10 | 159.18 | 156.10 | 159.18 | 157.20 | 2.00 | 308.02 | 5,585 | 1.96 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Apr | 153.00 | 156.06 | 153.00 | 156.06 | 156.01 | 2.00 | 301.98 | 13,752 | 4.82 | 0 | 0.00 | 0.00 | 15 |
| 64 | 09-Apr | 152.93 | 153.00 | 152.93 | 153.00 | 152.96 | -1.96 | 296.00 | 4,293 | 1.50 | 0 | 0.00 | 0.00 | 5 |
| 65 | 08-Apr | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | -2.00 | 301.98 | 4,858 | 1.70 | 0 | 0.00 | 0.00 | 5 |
| 66 | 07-Apr | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -2.00 | 308.15 | 4,069 | 1.42 | 0 | 0.00 | 0.00 | 5 |
| 67 | 04-Apr | 165.40 | 165.40 | 162.50 | 162.50 | 163.90 | -1.75 | 314.44 | 4,320 | 1.51 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL