| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,649.95 | Mkt_Cap Category: Large-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 450 | High52 Date: 18-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,035.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 997,440,283 | Low52 Date: 17-Mar-2025 | SHP: 71.98 / 24.45 / 2.63 / 0.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 5.87 | ||||
| High/Low Price | Quarter: 1,448.0 / 1,035.15 | Month: 1,255.0 / 1,035.15 | Week: 1,255.0 / 1,188.45 | Day: 1,231.75 / 1,175.15 | Float67: 8.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,189.00 | 1,231.75 | 1,175.15 | 1,217.75 | 1,215.45 | -0.06 | 121,463.29 | 732,130 | 1.09 | 230,118 | 1.13 | 27.97 | 2.51 |
| 2 | 02-Apr | 1,163.65 | 1,223.00 | 1,163.65 | 1,218.45 | 1,199.13 | 5.29 | 121,533.11 | 1,919,618 | 2.85 | 612,612 | 3.00 | 73.46 | 6.68 |
| 3 | 01-Apr | 1,205.00 | 1,205.00 | 1,147.00 | 1,157.20 | 1,168.02 | -3.23 | 115,423.79 | 1,191,228 | 1.77 | 480,763 | 2.35 | 56.15 | 5.24 |
| 4 | 28-Mar | 1,241.75 | 1,248.35 | 1,191.00 | 1,195.80 | 1,217.19 | -3.67 | 119,273.91 | 965,367 | 1.44 | 424,641 | 2.08 | 51.69 | 4.63 |
| 5 | 27-Mar | 1,193.00 | 1,255.00 | 1,190.00 | 1,241.30 | 1,225.05 | 3.67 | 123,812.26 | 1,158,000 | 1.72 | 491,241 | 2.40 | 60.18 | 5.36 |
| 6 | 26-Mar | 1,210.25 | 1,252.95 | 1,190.00 | 1,197.35 | 1,219.74 | -1.03 | 119,428.51 | 1,534,225 | 2.28 | 569,535 | 2.79 | 69.47 | 6.21 |
| 7 | 25-Mar | 1,229.65 | 1,251.00 | 1,198.80 | 1,209.80 | 1,218.14 | -0.57 | 120,670.33 | 672,554 | 1.00 | 204,317 | 1.00 | 24.89 | 2.23 |
| 8 | 24-Mar | 1,190.00 | 1,240.00 | 1,188.45 | 1,216.75 | 1,225.96 | 3.05 | 121,363.55 | 1,577,877 | 2.35 | 531,661 | 2.60 | 65.18 | 5.80 |
| 9 | 21-Mar | 1,179.00 | 1,224.40 | 1,164.55 | 1,180.75 | 1,184.82 | -1.09 | 117,772.76 | 2,261,969 | 3.36 | 1,105,887 | 5.41 | 131.03 | 12.06 |
| 10 | 20-Mar | 1,180.00 | 1,238.10 | 1,178.10 | 1,193.75 | 1,210.12 | 1.38 | 119,069.43 | 2,406,145 | 3.58 | 646,370 | 3.16 | 78.22 | 7.05 |
| 11 | 19-Mar | 1,113.50 | 1,190.40 | 1,113.50 | 1,177.45 | 1,158.85 | 5.88 | 117,443.61 | 1,890,436 | 2.81 | 556,074 | 2.72 | 64.44 | 6.06 |
| 12 | 18-Mar | 1,069.60 | 1,116.50 | 1,059.65 | 1,112.10 | 1,086.09 | 4.52 | 110,925.33 | 1,347,118 | 2.00 | 640,098 | 3.13 | 69.52 | 6.98 |
| 13 | 17-Mar | 1,049.00 | 1,075.00 | 1,035.15 | 1,064.00 | 1,055.19 | 0.83 | 106,127.00 | 862,374 | 1.28 | 285,757 | 1.40 | 30.15 | 3.12 |
| 14 | 13-Mar | 1,086.45 | 1,090.45 | 1,050.15 | 1,055.25 | 1,067.96 | -2.45 | 105,254.89 | 1,369,790 | 2.04 | 757,243 | 3.71 | 80.87 | 8.26 |
| 15 | 12-Mar | 1,122.10 | 1,137.45 | 1,075.65 | 1,081.70 | 1,095.78 | -4.47 | 107,893.12 | 1,175,851 | 1.75 | 471,849 | 2.31 | 51.70 | 5.15 |
| 16 | 11-Mar | 1,075.70 | 1,149.95 | 1,065.00 | 1,132.35 | 1,124.06 | 5.27 | 112,945.15 | 2,683,783 | 3.99 | 663,505 | 3.25 | 74.58 | 7.23 |
| 17 | 10-Mar | 1,118.00 | 1,128.00 | 1,072.05 | 1,075.70 | 1,093.24 | -3.35 | 107,294.65 | 1,119,938 | 1.67 | 601,020 | 2.94 | 65.71 | 6.55 |
| 18 | 07-Mar | 1,138.15 | 1,149.90 | 1,103.60 | 1,113.00 | 1,120.91 | -2.21 | 111,015.00 | 1,292,906 | 1.92 | 672,100 | 3.29 | 75.34 | 7.33 |
| 19 | 06-Mar | 1,158.00 | 1,172.75 | 1,132.00 | 1,138.15 | 1,151.28 | -1.25 | 113,523.67 | 779,868 | 1.16 | 407,863 | 2.00 | 46.96 | 4.45 |
| 20 | 05-Mar | 1,115.00 | 1,159.90 | 1,111.90 | 1,152.50 | 1,144.99 | 3.09 | 114,954.99 | 734,447 | 1.09 | 360,646 | 1.77 | 41.29 | 3.93 |
| 21 | 04-Mar | 1,120.85 | 1,135.35 | 1,087.05 | 1,117.95 | 1,115.41 | -0.26 | 111,508.84 | 1,162,488 | 1.73 | 683,530 | 3.35 | 76.24 | 7.45 |
| 22 | 03-Mar | 1,131.25 | 1,165.70 | 1,101.25 | 1,120.85 | 1,129.07 | -0.89 | 111,798.09 | 1,050,459 | 1.56 | 384,893 | 1.88 | 43.46 | 4.20 |
| 23 | 28-Feb | 1,184.90 | 1,194.90 | 1,120.05 | 1,130.90 | 1,165.77 | -5.36 | 112,800.52 | 4,466,895 | 6.64 | 2,580,181 | 12.63 | 300.79 | 28.13 |
| 24 | 27-Feb | 1,194.00 | 1,215.00 | 1,174.55 | 1,194.95 | 1,195.77 | -0.14 | 119,189.13 | 2,220,279 | 3.30 | 1,367,526 | 6.69 | 163.52 | 14.91 |
| 25 | 25-Feb | 1,200.95 | 1,214.35 | 1,183.20 | 1,196.60 | 1,197.84 | 0.13 | 119,353.70 | 1,486,433 | 2.21 | 932,958 | 4.57 | 111.75 | 10.17 |
| 26 | 24-Feb | 1,197.00 | 1,215.00 | 1,185.00 | 1,195.00 | 1,198.91 | -1.69 | 119,194.00 | 731,706 | 1.09 | 332,897 | 1.63 | 39.91 | 3.63 |
| 27 | 21-Feb | 1,188.00 | 1,222.35 | 1,182.80 | 1,215.55 | 1,210.82 | 1.93 | 121,243.85 | 2,045,038 | 3.04 | 1,189,084 | 5.82 | 143.98 | 12.97 |
| 28 | 20-Feb | 1,179.25 | 1,200.90 | 1,169.45 | 1,192.50 | 1,185.44 | 0.91 | 118,944.75 | 498,434 | 0.74 | 242,569 | 1.19 | 28.76 | 2.64 |
| 29 | 19-Feb | 1,159.00 | 1,199.20 | 1,149.95 | 1,181.75 | 1,183.80 | 1.65 | 117,872.51 | 626,677 | 0.93 | 217,067 | 1.06 | 25.70 | 2.37 |
| 30 | 18-Feb | 1,162.00 | 1,181.10 | 1,148.55 | 1,162.55 | 1,166.68 | -0.45 | 115,957.42 | 1,108,216 | 1.65 | 689,726 | 3.38 | 80.47 | 7.52 |
| 31 | 17-Feb | 1,144.00 | 1,171.85 | 1,123.60 | 1,167.80 | 1,152.51 | 1.24 | 116,481.08 | 820,581 | 1.22 | 296,606 | 1.45 | 34.18 | 3.23 |
| 32 | 14-Feb | 1,174.70 | 1,185.75 | 1,135.20 | 1,153.55 | 1,158.52 | -1.67 | 115,059.72 | 2,535,663 | 3.77 | 1,484,647 | 7.27 | 172.00 | 16.19 |
| 33 | 13-Feb | 1,178.50 | 1,194.20 | 1,165.00 | 1,173.20 | 1,176.86 | 0.05 | 117,019.69 | 1,182,683 | 1.76 | 519,166 | 2.54 | 61.10 | 5.66 |
| 34 | 12-Feb | 1,168.00 | 1,201.70 | 1,150.00 | 1,172.65 | 1,172.51 | 0.19 | 116,964.83 | 2,380,787 | 3.54 | 1,004,475 | 4.92 | 117.78 | 10.95 |
| 35 | 11-Feb | 1,183.00 | 1,184.75 | 1,147.65 | 1,170.45 | 1,162.75 | -0.53 | 116,745.40 | 1,144,470 | 1.70 | 471,733 | 2.31 | 54.85 | 5.14 |
| 36 | 10-Feb | 1,236.00 | 1,244.95 | 1,170.45 | 1,176.65 | 1,184.56 | -5.02 | 117,363.81 | 1,288,374 | 1.92 | 516,449 | 2.53 | 61.18 | 5.63 |
| 37 | 07-Feb | 1,202.00 | 1,243.00 | 1,202.00 | 1,238.80 | 1,228.77 | 3.35 | 123,562.90 | 1,983,603 | 2.95 | 849,648 | 4.16 | 104.40 | 9.26 |
| 38 | 06-Feb | 1,252.30 | 1,267.15 | 1,194.10 | 1,198.70 | 1,222.21 | -5.50 | 119,563.17 | 2,114,481 | 3.14 | 1,121,455 | 5.49 | 137.07 | 12.23 |
| 39 | 05-Feb | 1,286.35 | 1,303.75 | 1,265.40 | 1,268.40 | 1,280.67 | -1.41 | 126,515.33 | 751,453 | 1.12 | 402,552 | 1.97 | 51.55 | 4.39 |
| 40 | 04-Feb | 1,280.00 | 1,297.80 | 1,270.60 | 1,286.50 | 1,285.44 | -0.84 | 128,320.69 | 1,170,642 | 1.74 | 566,332 | 2.77 | 72.80 | 6.18 |
| 41 | 03-Feb | 1,249.85 | 1,305.05 | 1,237.20 | 1,297.45 | 1,275.53 | 1.35 | 129,412.89 | 2,093,414 | 3.11 | 1,084,447 | 5.31 | 138.32 | 11.82 |
| 42 | 01-Feb | 1,218.35 | 1,292.00 | 1,169.70 | 1,280.15 | 1,239.37 | 6.28 | 127,687.32 | 1,269,754 | 1.89 | 212,891 | 1.04 | 26.39 | 2.32 |
| 43 | 31-Jan | 1,167.45 | 1,235.40 | 1,158.20 | 1,204.50 | 1,209.43 | 3.78 | 120,141.68 | 3,559,155 | 5.29 | 1,651,591 | 8.08 | 199.75 | 18.01 |
| 44 | 30-Jan | 1,141.85 | 1,174.15 | 1,133.00 | 1,160.60 | 1,160.50 | 2.21 | 115,762.92 | 1,861,163 | 2.77 | 866,542 | 4.24 | 100.56 | 9.45 |
| 45 | 29-Jan | 1,108.30 | 1,150.00 | 1,102.00 | 1,135.50 | 1,116.18 | 0.40 | 113,259.34 | 2,018,443 | 3.00 | 882,802 | 4.32 | 98.54 | 9.63 |
| 46 | 28-Jan | 1,120.05 | 1,150.00 | 1,098.85 | 1,131.00 | 1,128.02 | 2.49 | 112,810.00 | 2,243,789 | 3.34 | 984,223 | 4.82 | 111.02 | 10.73 |
| 47 | 27-Jan | 1,100.00 | 1,137.00 | 1,087.40 | 1,103.50 | 1,112.81 | 0.36 | 110,067.54 | 5,455,401 | 8.11 | 1,729,863 | 8.47 | 192.50 | 18.86 |
| 48 | 24-Jan | 1,077.00 | 1,109.00 | 1,076.00 | 1,099.55 | 1,097.13 | 1.59 | 109,673.55 | 2,566,066 | 3.82 | 1,426,316 | 6.98 | 156.49 | 15.55 |
| 49 | 23-Jan | 1,060.75 | 1,094.65 | 1,053.20 | 1,082.30 | 1,078.40 | 0.47 | 107,952.96 | 1,582,475 | 2.35 | 705,973 | 3.46 | 76.13 | 7.70 |
| 50 | 22-Jan | 1,147.55 | 1,148.60 | 1,062.25 | 1,077.20 | 1,087.15 | -6.53 | 107,444.27 | 3,308,966 | 4.92 | 1,655,862 | 8.10 | 180.02 | 18.06 |
| 51 | 21-Jan | 1,202.10 | 1,209.40 | 1,136.60 | 1,147.55 | 1,160.98 | -5.33 | 114,461.26 | 1,534,096 | 2.28 | 594,497 | 2.91 | 69.02 | 6.48 |
| 52 | 20-Jan | 1,180.45 | 1,222.50 | 1,171.05 | 1,208.75 | 1,198.65 | 2.63 | 120,565.59 | 2,096,285 | 3.12 | 651,263 | 3.19 | 78.06 | 7.10 |
| 53 | 17-Jan | 1,135.00 | 1,198.25 | 1,131.35 | 1,176.95 | 1,176.88 | 4.12 | 117,393.73 | 4,892,113 | 7.27 | 1,499,799 | 7.34 | 176.51 | 16.35 |
| 54 | 16-Jan | 1,134.90 | 1,166.20 | 1,125.80 | 1,128.45 | 1,141.87 | 0.31 | 112,556.15 | 1,364,331 | 2.03 | 744,053 | 3.64 | 84.96 | 8.11 |
| 55 | 15-Jan | 1,162.00 | 1,162.00 | 1,110.00 | 1,124.95 | 1,128.72 | -1.71 | 112,207.04 | 3,165,699 | 4.71 | 1,915,541 | 9.38 | 216.21 | 20.89 |
| 56 | 14-Jan | 1,165.30 | 1,178.90 | 1,136.80 | 1,144.15 | 1,155.83 | -1.85 | 114,122.13 | 2,127,808 | 3.16 | 1,038,237 | 5.08 | 120.00 | 11.32 |
| 57 | 13-Jan | 1,256.90 | 1,259.90 | 1,160.30 | 1,165.30 | 1,192.33 | -10.16 | 116,231.72 | 2,072,547 | 3.08 | 859,232 | 4.21 | 102.45 | 9.37 |
| 58 | 10-Jan | 1,316.00 | 1,327.90 | 1,276.85 | 1,283.70 | 1,292.23 | -1.99 | 128,041.41 | 789,698 | 1.17 | 382,173 | 1.87 | 49.39 | 4.17 |
| 59 | 09-Jan | 1,350.30 | 1,355.65 | 1,302.55 | 1,309.30 | 1,324.24 | -3.14 | 130,594.86 | 459,750 | 0.68 | 184,334 | 0.90 | 24.41 | 2.01 |
| 60 | 08-Jan | 1,359.00 | 1,359.00 | 1,326.70 | 1,350.35 | 1,344.48 | 0.71 | 134,689.35 | 987,831 | 1.47 | 566,605 | 2.77 | 76.18 | 6.18 |
| 61 | 07-Jan | 1,356.00 | 1,364.95 | 1,320.00 | 1,340.75 | 1,342.43 | -0.40 | 133,731.81 | 519,362 | 0.77 | 136,598 | 0.67 | 18.34 | 1.49 |
| 62 | 06-Jan | 1,421.00 | 1,448.00 | 1,341.15 | 1,346.15 | 1,384.72 | -3.97 | 134,270.42 | 878,096 | 1.31 | 251,938 | 1.23 | 34.89 | 2.75 |
| 63 | 03-Jan | 1,369.90 | 1,412.15 | 1,366.60 | 1,399.55 | 1,392.28 | 1.90 | 139,596.75 | 908,087 | 1.35 | 306,632 | 1.50 | 42.69 | 3.34 |
| 64 | 02-Jan | 1,374.00 | 1,382.75 | 1,346.60 | 1,372.90 | 1,365.99 | 0.59 | 136,938.58 | 456,627 | 0.68 | 134,584 | 0.66 | 18.38 | 1.47 |
| 65 | 01-Jan | 1,382.00 | 1,393.65 | 1,358.60 | 1,364.80 | 1,374.35 | -1.80 | 136,130.65 | 367,445 | 0.55 | 124,664 | 0.61 | 17.13 | 1.36 |
| 66 | 31-Dec | 1,395.00 | 1,401.55 | 1,351.20 | 1,389.40 | 1,379.37 | -2.23 | 138,584.35 | 1,478,192 | 2.20 | 565,114 | 2.77 | 77.95 | 6.16 |
| 67 | 30-Dec | 1,395.05 | 1,461.20 | 1,373.45 | 1,420.45 | 1,417.63 | 0.85 | 141,681.40 | 4,052,271 | 6.03 | 2,607,928 | 12.76 | 369.71 | 28.44 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA