| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,649.95 | Mkt_Cap Category: Large-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 450 | High52 Date: 18-Jun-2024 | Bumper: 1,315.0; Drift%: 6.72 |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,035.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 997,440,283 | Low52 Date: 17-Mar-2025 | SHP: 71.94 / 24.64 / 2.36 / 1.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 5.87 | ||||
| High/Low Price | Quarter: 1,448.0 / 1,035.15 | Month: 1,255.0 / 1,035.15 | Week: 1,411.8 / 1,250.0 | Day: 1,420.8 / 1,382.0 | Float67: 7.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,400.00 | 1,420.80 | 1,382.00 | 1,409.70 | 1,407.72 | 0.05 | 140,609.16 | 529,470 | 1.16 | 209,612 | 1.78 | 29.51 | 2.02 |
| 2 | 21-May | 1,383.90 | 1,424.00 | 1,379.60 | 1,409.00 | 1,406.49 | 2.09 | 140,539.00 | 944,200 | 2.07 | 303,859 | 2.58 | 42.74 | 2.93 |
| 3 | 20-May | 1,430.00 | 1,434.00 | 1,375.00 | 1,380.20 | 1,395.71 | -2.94 | 137,666.71 | 1,204,564 | 2.64 | 581,561 | 4.94 | 81.17 | 5.61 |
| 4 | 19-May | 1,394.80 | 1,432.00 | 1,379.30 | 1,422.00 | 1,418.98 | 1.95 | 141,836.00 | 1,320,018 | 2.89 | 517,953 | 4.40 | 73.50 | 5.64 |
| 5 | 16-May | 1,378.00 | 1,411.80 | 1,353.30 | 1,394.80 | 1,393.16 | 1.74 | 139,122.97 | 1,948,465 | 4.27 | 900,489 | 7.66 | 125.45 | 9.81 |
| 6 | 15-May | 1,317.70 | 1,378.80 | 1,306.00 | 1,371.00 | 1,360.52 | 4.14 | 136,749.00 | 2,246,902 | 4.93 | 910,753 | 7.74 | 123.91 | 9.92 |
| 7 | 14-May | 1,250.00 | 1,328.00 | 1,250.00 | 1,316.50 | 1,309.64 | 3.35 | 131,313.01 | 1,570,410 | 3.44 | 646,794 | 5.50 | 84.71 | 7.05 |
| 8 | 13-May | 1,305.90 | 1,315.90 | 1,262.40 | 1,273.80 | 1,277.35 | -2.42 | 127,053.94 | 1,624,657 | 3.56 | 866,656 | 7.37 | 110.70 | 9.44 |
| 9 | 12-May | 1,300.00 | 1,311.80 | 1,281.20 | 1,305.40 | 1,298.38 | 5.76 | 130,205.85 | 1,038,362 | 2.28 | 437,088 | 3.72 | 56.75 | 4.76 |
| 10 | 09-May | 1,250.00 | 1,271.00 | 1,225.00 | 1,234.30 | 1,237.73 | -4.15 | 123,114.05 | 1,098,567 | 2.41 | 371,496 | 3.16 | 45.98 | 4.05 |
| 11 | 08-May | 1,305.00 | 1,317.40 | 1,270.30 | 1,287.80 | 1,303.50 | -1.09 | 128,450.36 | 1,782,078 | 3.91 | 1,311,360 | 11.15 | 170.94 | 14.29 |
| 12 | 07-May | 1,270.00 | 1,306.90 | 1,268.40 | 1,302.00 | 1,291.00 | 0.46 | 129,866.00 | 702,143 | 1.54 | 255,929 | 2.18 | 33.00 | 2.79 |
| 13 | 06-May | 1,325.10 | 1,345.90 | 1,288.00 | 1,296.00 | 1,310.80 | -2.82 | 129,268.00 | 638,709 | 1.40 | 162,007 | 1.38 | 21.24 | 1.77 |
| 14 | 05-May | 1,359.00 | 1,359.00 | 1,318.10 | 1,333.60 | 1,332.67 | -0.59 | 133,018.64 | 663,064 | 1.45 | 188,953 | 1.61 | 25.18 | 2.06 |
| 15 | 02-May | 1,319.90 | 1,382.50 | 1,315.00 | 1,341.50 | 1,359.22 | 0.92 | 133,806.61 | 2,444,909 | 5.36 | 961,199 | 8.17 | 130.65 | 10.47 |
| 16 | 30-Apr | 1,320.90 | 1,362.70 | 1,303.10 | 1,329.30 | 1,342.54 | 3.21 | 132,589.74 | 5,035,119 | 11.04 | 1,560,600 | 13.27 | 209.52 | 17.01 |
| 17 | 29-Apr | 1,315.00 | 1,320.10 | 1,284.00 | 1,288.00 | 1,295.38 | -1.69 | 128,470.00 | 778,686 | 1.71 | 328,975 | 2.80 | 42.61 | 3.58 |
| 18 | 28-Apr | 1,314.70 | 1,332.80 | 1,272.60 | 1,310.20 | 1,298.33 | 0.39 | 130,684.63 | 1,240,596 | 2.72 | 348,944 | 2.97 | 45.30 | 3.80 |
| 19 | 25-Apr | 1,355.50 | 1,390.00 | 1,293.00 | 1,305.10 | 1,332.10 | -1.14 | 130,175.93 | 4,799,027 | 10.52 | 1,471,041 | 12.51 | 195.96 | 16.03 |
| 20 | 24-Apr | 1,379.90 | 1,380.30 | 1,307.30 | 1,320.20 | 1,328.09 | -3.38 | 131,682.07 | 2,388,212 | 5.24 | 874,303 | 7.43 | 116.12 | 9.53 |
| 21 | 23-Apr | 1,331.70 | 1,369.80 | 1,330.00 | 1,366.40 | 1,352.46 | 4.04 | 136,290.24 | 2,431,953 | 5.33 | 1,276,121 | 10.85 | 172.59 | 13.91 |
| 22 | 22-Apr | 1,300.00 | 1,339.90 | 1,285.00 | 1,313.40 | 1,317.21 | 1.55 | 131,003.81 | 1,250,475 | 2.74 | 310,718 | 2.64 | 40.93 | 3.39 |
| 23 | 21-Apr | 1,250.00 | 1,308.00 | 1,239.00 | 1,293.40 | 1,281.98 | 4.64 | 129,008.93 | 1,108,203 | 2.43 | 303,534 | 2.58 | 38.91 | 3.31 |
| 24 | 17-Apr | 1,240.40 | 1,262.40 | 1,225.00 | 1,236.10 | 1,242.28 | -0.38 | 123,293.59 | 872,152 | 1.91 | 418,281 | 3.56 | 51.96 | 4.56 |
| 25 | 16-Apr | 1,240.00 | 1,254.90 | 1,225.20 | 1,240.80 | 1,240.96 | 2.21 | 123,762.39 | 2,739,797 | 6.01 | 1,355,429 | 11.52 | 168.20 | 14.77 |
| 26 | 15-Apr | 1,157.00 | 1,216.90 | 1,145.00 | 1,214.00 | 1,191.49 | 8.14 | 121,089.00 | 3,463,329 | 7.59 | 1,006,632 | 8.56 | 119.94 | 10.97 |
| 27 | 11-Apr | 1,102.50 | 1,149.00 | 1,102.50 | 1,122.60 | 1,122.55 | 1.02 | 111,972.65 | 1,777,845 | 3.90 | 976,104 | 8.30 | 109.57 | 10.64 |
| 28 | 09-Apr | 1,134.05 | 1,134.05 | 1,095.30 | 1,111.25 | 1,110.87 | -1.89 | 110,840.55 | 958,219 | 2.10 | 364,457 | 3.10 | 40.49 | 3.97 |
| 29 | 08-Apr | 1,120.00 | 1,149.80 | 1,111.00 | 1,132.70 | 1,131.53 | 2.36 | 112,980.06 | 1,767,581 | 3.88 | 1,008,212 | 8.57 | 114.08 | 10.99 |
| 30 | 07-Apr | 1,116.55 | 1,144.95 | 1,076.00 | 1,106.60 | 1,108.52 | -6.29 | 110,376.74 | 1,482,723 | 3.25 | 746,722 | 6.35 | 82.78 | 8.14 |
| 31 | 04-Apr | 1,211.00 | 1,222.25 | 1,161.10 | 1,180.85 | 1,187.33 | -3.03 | 117,782.74 | 456,039 | 1.00 | 117,609 | 1.00 | 13.96 | 1.28 |
| 32 | 03-Apr | 1,189.00 | 1,231.75 | 1,175.15 | 1,217.75 | 1,215.45 | -0.06 | 121,463.29 | 732,130 | 1.61 | 230,118 | 1.96 | 27.97 | 2.51 |
| 33 | 02-Apr | 1,163.65 | 1,223.00 | 1,163.65 | 1,218.45 | 1,199.13 | 5.29 | 121,533.11 | 1,919,618 | 4.21 | 612,612 | 5.21 | 73.46 | 6.68 |
| 34 | 01-Apr | 1,205.00 | 1,205.00 | 1,147.00 | 1,157.20 | 1,168.02 | -3.23 | 115,423.79 | 1,191,228 | 2.61 | 480,763 | 4.09 | 56.15 | 5.24 |
| 35 | 28-Mar | 1,241.75 | 1,248.35 | 1,191.00 | 1,195.80 | 1,217.19 | -3.67 | 119,273.91 | 965,367 | 2.12 | 424,641 | 3.61 | 51.69 | 4.63 |
| 36 | 27-Mar | 1,193.00 | 1,255.00 | 1,190.00 | 1,241.30 | 1,225.05 | 3.67 | 123,812.26 | 1,158,000 | 2.54 | 491,241 | 4.18 | 60.18 | 5.36 |
| 37 | 26-Mar | 1,210.25 | 1,252.95 | 1,190.00 | 1,197.35 | 1,219.74 | -1.03 | 119,428.51 | 1,534,225 | 3.36 | 569,535 | 4.84 | 69.47 | 6.21 |
| 38 | 25-Mar | 1,229.65 | 1,251.00 | 1,198.80 | 1,209.80 | 1,218.14 | -0.57 | 120,670.33 | 672,554 | 1.47 | 204,317 | 1.74 | 24.89 | 2.23 |
| 39 | 24-Mar | 1,190.00 | 1,240.00 | 1,188.45 | 1,216.75 | 1,225.96 | 3.05 | 121,363.55 | 1,577,877 | 3.46 | 531,661 | 4.52 | 65.18 | 5.80 |
| 40 | 21-Mar | 1,179.00 | 1,224.40 | 1,164.55 | 1,180.75 | 1,184.82 | -1.09 | 117,772.76 | 2,261,969 | 4.96 | 1,105,887 | 9.40 | 131.03 | 12.06 |
| 41 | 20-Mar | 1,180.00 | 1,238.10 | 1,178.10 | 1,193.75 | 1,210.12 | 1.38 | 119,069.43 | 2,406,145 | 5.28 | 646,370 | 5.50 | 78.22 | 7.05 |
| 42 | 19-Mar | 1,113.50 | 1,190.40 | 1,113.50 | 1,177.45 | 1,158.85 | 5.88 | 117,443.61 | 1,890,436 | 4.15 | 556,074 | 4.73 | 64.44 | 6.06 |
| 43 | 18-Mar | 1,069.60 | 1,116.50 | 1,059.65 | 1,112.10 | 1,086.09 | 4.52 | 110,925.33 | 1,347,118 | 2.95 | 640,098 | 5.44 | 69.52 | 6.98 |
| 44 | 17-Mar | 1,049.00 | 1,075.00 | 1,035.15 | 1,064.00 | 1,055.19 | 0.83 | 106,127.00 | 862,374 | 1.89 | 285,757 | 2.43 | 30.15 | 3.12 |
| 45 | 13-Mar | 1,086.45 | 1,090.45 | 1,050.15 | 1,055.25 | 1,067.96 | -2.45 | 105,254.89 | 1,369,790 | 3.00 | 757,243 | 6.44 | 80.87 | 8.26 |
| 46 | 12-Mar | 1,122.10 | 1,137.45 | 1,075.65 | 1,081.70 | 1,095.78 | -4.47 | 107,893.12 | 1,175,851 | 2.58 | 471,849 | 4.01 | 51.70 | 5.15 |
| 47 | 11-Mar | 1,075.70 | 1,149.95 | 1,065.00 | 1,132.35 | 1,124.06 | 5.27 | 112,945.15 | 2,683,783 | 5.88 | 663,505 | 5.64 | 74.58 | 7.23 |
| 48 | 10-Mar | 1,118.00 | 1,128.00 | 1,072.05 | 1,075.70 | 1,093.24 | -3.35 | 107,294.65 | 1,119,938 | 2.46 | 601,020 | 5.11 | 65.71 | 6.55 |
| 49 | 07-Mar | 1,138.15 | 1,149.90 | 1,103.60 | 1,113.00 | 1,120.91 | -2.21 | 111,015.00 | 1,292,906 | 2.84 | 672,100 | 5.71 | 75.34 | 7.33 |
| 50 | 06-Mar | 1,158.00 | 1,172.75 | 1,132.00 | 1,138.15 | 1,151.28 | -1.25 | 113,523.67 | 779,868 | 1.71 | 407,863 | 3.47 | 46.96 | 4.45 |
| 51 | 05-Mar | 1,115.00 | 1,159.90 | 1,111.90 | 1,152.50 | 1,144.99 | 3.09 | 114,954.99 | 734,447 | 1.61 | 360,646 | 3.07 | 41.29 | 3.93 |
| 52 | 04-Mar | 1,120.85 | 1,135.35 | 1,087.05 | 1,117.95 | 1,115.41 | -0.26 | 111,508.84 | 1,162,488 | 2.55 | 683,530 | 5.81 | 76.24 | 7.45 |
| 53 | 03-Mar | 1,131.25 | 1,165.70 | 1,101.25 | 1,120.85 | 1,129.07 | -0.89 | 111,798.09 | 1,050,459 | 2.30 | 384,893 | 3.27 | 43.46 | 4.20 |
| 54 | 28-Feb | 1,184.90 | 1,194.90 | 1,120.05 | 1,130.90 | 1,165.77 | -5.36 | 112,800.52 | 4,466,895 | 9.79 | 2,580,181 | 21.94 | 300.79 | 28.13 |
| 55 | 27-Feb | 1,194.00 | 1,215.00 | 1,174.55 | 1,194.95 | 1,195.77 | -0.14 | 119,189.13 | 2,220,279 | 4.87 | 1,367,526 | 11.63 | 163.52 | 14.91 |
| 56 | 25-Feb | 1,200.95 | 1,214.35 | 1,183.20 | 1,196.60 | 1,197.84 | 0.13 | 119,353.70 | 1,486,433 | 3.26 | 932,958 | 7.93 | 111.75 | 10.17 |
| 57 | 24-Feb | 1,197.00 | 1,215.00 | 1,185.00 | 1,195.00 | 1,198.91 | -1.69 | 119,194.00 | 731,706 | 1.60 | 332,897 | 2.83 | 39.91 | 3.63 |
| 58 | 21-Feb | 1,188.00 | 1,222.35 | 1,182.80 | 1,215.55 | 1,210.82 | 1.93 | 121,243.85 | 2,045,038 | 4.48 | 1,189,084 | 10.11 | 143.98 | 12.97 |
| 59 | 20-Feb | 1,179.25 | 1,200.90 | 1,169.45 | 1,192.50 | 1,185.44 | 0.91 | 118,944.75 | 498,434 | 1.09 | 242,569 | 2.06 | 28.76 | 2.64 |
| 60 | 19-Feb | 1,159.00 | 1,199.20 | 1,149.95 | 1,181.75 | 1,183.80 | 1.65 | 117,872.51 | 626,677 | 1.37 | 217,067 | 1.85 | 25.70 | 2.37 |
| 61 | 18-Feb | 1,162.00 | 1,181.10 | 1,148.55 | 1,162.55 | 1,166.68 | -0.45 | 115,957.42 | 1,108,216 | 2.43 | 689,726 | 5.86 | 80.47 | 7.52 |
| 62 | 17-Feb | 1,144.00 | 1,171.85 | 1,123.60 | 1,167.80 | 1,152.51 | 1.24 | 116,481.08 | 820,581 | 1.80 | 296,606 | 2.52 | 34.18 | 3.23 |
| 63 | 14-Feb | 1,174.70 | 1,185.75 | 1,135.20 | 1,153.55 | 1,158.52 | -1.67 | 115,059.72 | 2,535,663 | 5.56 | 1,484,647 | 12.62 | 172.00 | 16.19 |
| 64 | 13-Feb | 1,178.50 | 1,194.20 | 1,165.00 | 1,173.20 | 1,176.86 | 0.05 | 117,019.69 | 1,182,683 | 2.59 | 519,166 | 4.41 | 61.10 | 5.66 |
| 65 | 12-Feb | 1,168.00 | 1,201.70 | 1,150.00 | 1,172.65 | 1,172.51 | 0.19 | 116,964.83 | 2,380,787 | 5.22 | 1,004,475 | 8.54 | 117.78 | 10.95 |
| 66 | 11-Feb | 1,183.00 | 1,184.75 | 1,147.65 | 1,170.45 | 1,162.75 | -0.53 | 116,745.40 | 1,144,470 | 2.51 | 471,733 | 4.01 | 54.85 | 5.14 |
| 67 | 10-Feb | 1,236.00 | 1,244.95 | 1,170.45 | 1,176.65 | 1,184.56 | -5.02 | 117,363.81 | 1,288,374 | 2.83 | 516,449 | 4.39 | 61.18 | 5.63 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA