| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,595.0 | Mkt_Cap Category: Large-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 450 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,423.19 | Low52 Price: 1,035.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 997,949,864 | Low52 Date: 17-Mar-2025 | SHP: 71.94 / 24.64 / 2.36 / 1.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 473 | ||||
| High/Low Price | Quarter: 1,448.0 / 1,035.15 | Month: 1,483.5 / 1,225.0 | Week: 1,430.0 / 1,354.3 | Day: 1,422.0 / 1,393.0 | Sis67: 667 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,411.80 | 1,422.00 | 1,393.00 | 1,400.10 | 1,405.89 | -0.83 | 139,722.96 | 1,140,138 | 2.81 | 707,859 | 6.02 | 99.52 | 682 |
| 2 | 10-Jul | 1,386.00 | 1,413.90 | 1,383.00 | 1,411.80 | 1,403.69 | 1.56 | 140,890.56 | 657,475 | 1.62 | 319,301 | 2.71 | 44.82 | 308 |
| 3 | 09-Jul | 1,370.00 | 1,397.30 | 1,360.70 | 1,390.10 | 1,384.67 | 1.11 | 138,725.01 | 1,057,621 | 2.61 | 617,199 | 5.25 | 85.46 | 595 |
| 4 | 08-Jul | 1,385.00 | 1,389.30 | 1,352.00 | 1,374.90 | 1,368.28 | -0.17 | 137,208.13 | 964,835 | 2.38 | 379,516 | 3.23 | 51.93 | 366 |
| 5 | 07-Jul | 1,366.00 | 1,384.40 | 1,359.00 | 1,377.30 | 1,375.46 | 0.67 | 137,447.63 | 442,561 | 1.09 | 213,396 | 1.81 | 29.35 | 206 |
| 6 | 04-Jul | 1,371.00 | 1,382.00 | 1,354.30 | 1,368.10 | 1,368.68 | -0.06 | 136,529.52 | 425,688 | 1.05 | 157,300 | 1.34 | 21.53 | 152 |
| 7 | 03-Jul | 1,399.00 | 1,406.30 | 1,365.90 | 1,368.90 | 1,378.41 | -2.14 | 136,609.36 | 668,346 | 1.65 | 382,769 | 3.25 | 52.76 | 369 |
| 8 | 02-Jul | 1,390.00 | 1,407.00 | 1,380.00 | 1,398.80 | 1,395.43 | 0.52 | 139,593.23 | 941,661 | 2.32 | 518,962 | 4.41 | 72.42 | 500 |
| 9 | 01-Jul | 1,393.20 | 1,396.30 | 1,363.60 | 1,391.50 | 1,380.19 | 0.53 | 138,864.72 | 1,279,409 | 3.16 | 696,480 | 5.92 | 96.13 | 671 |
| 10 | 30-Jun | 1,427.20 | 1,430.00 | 1,382.00 | 1,384.20 | 1,393.36 | -2.67 | 138,136.22 | 1,730,108 | 4.27 | 1,091,328 | 9.28 | 152.06 | 1,052 |
| 11 | 27-Jun | 1,449.90 | 1,453.00 | 1,415.90 | 1,422.20 | 1,424.86 | -1.33 | 141,928.43 | 859,030 | 2.12 | 446,342 | 3.80 | 63.60 | 430 |
| 12 | 26-Jun | 1,461.40 | 1,467.30 | 1,420.20 | 1,441.40 | 1,434.59 | -1.04 | 143,844.49 | 907,176 | 2.24 | 330,411 | 2.81 | 47.40 | 319 |
| 13 | 25-Jun | 1,481.00 | 1,495.70 | 1,447.20 | 1,456.60 | 1,463.65 | -0.95 | 145,361.38 | 1,049,577 | 2.59 | 606,476 | 5.16 | 88.77 | 585 |
| 14 | 24-Jun | 1,496.00 | 1,509.80 | 1,467.30 | 1,470.50 | 1,489.92 | -0.19 | 146,748.53 | 887,932 | 2.19 | 408,954 | 3.48 | 60.93 | 394 |
| 15 | 23-Jun | 1,477.80 | 1,495.00 | 1,461.30 | 1,473.30 | 1,478.19 | -0.67 | 147,027.95 | 823,714 | 2.03 | 418,446 | 3.56 | 61.85 | 403 |
| 16 | 20-Jun | 1,430.00 | 1,497.00 | 1,428.00 | 1,483.20 | 1,475.35 | 4.06 | 148,015.92 | 3,387,202 | 8.36 | 2,445,314 | 20.79 | 360.77 | 2,357 |
| 17 | 19-Jun | 1,439.90 | 1,468.50 | 1,415.20 | 1,425.40 | 1,441.44 | -1.23 | 142,247.77 | 773,708 | 1.91 | 269,131 | 2.29 | 38.79 | 259 |
| 18 | 18-Jun | 1,450.00 | 1,469.50 | 1,433.50 | 1,443.20 | 1,449.77 | -0.19 | 144,024.12 | 576,064 | 1.42 | 237,199 | 2.02 | 34.39 | 229 |
| 19 | 17-Jun | 1,475.70 | 1,504.00 | 1,443.10 | 1,446.00 | 1,473.56 | -1.67 | 144,303.00 | 1,293,255 | 3.19 | 515,225 | 4.38 | 75.92 | 497 |
| 20 | 16-Jun | 1,455.90 | 1,474.80 | 1,437.00 | 1,470.60 | 1,461.24 | 1.24 | 146,758.51 | 405,280 | 1.00 | 201,931 | 1.72 | 29.51 | 195 |
| 21 | 13-Jun | 1,433.20 | 1,458.00 | 1,420.00 | 1,452.60 | 1,440.45 | 0.24 | 144,962.20 | 948,683 | 2.34 | 492,111 | 4.18 | 70.89 | 474 |
| 22 | 12-Jun | 1,477.90 | 1,477.90 | 1,445.20 | 1,449.10 | 1,459.52 | -1.81 | 144,612.91 | 737,676 | 1.82 | 404,687 | 3.44 | 59.06 | 390 |
| 23 | 11-Jun | 1,467.40 | 1,491.00 | 1,461.10 | 1,475.80 | 1,476.57 | 0.57 | 147,277.44 | 987,368 | 2.44 | 503,995 | 4.29 | 74.42 | 486 |
| 24 | 10-Jun | 1,515.00 | 1,517.40 | 1,462.10 | 1,467.40 | 1,478.88 | -2.93 | 146,439.16 | 977,125 | 2.41 | 438,627 | 3.73 | 64.87 | 423 |
| 25 | 09-Jun | 1,530.00 | 1,531.00 | 1,501.00 | 1,511.70 | 1,514.04 | -0.28 | 150,860.08 | 1,365,885 | 3.37 | 751,349 | 6.39 | 113.76 | 724 |
| 26 | 06-Jun | 1,465.00 | 1,529.90 | 1,465.00 | 1,516.00 | 1,500.45 | 3.71 | 151,289.00 | 2,235,584 | 5.52 | 852,285 | 7.25 | 127.88 | 822 |
| 27 | 05-Jun | 1,458.90 | 1,479.90 | 1,451.00 | 1,461.70 | 1,463.87 | 1.17 | 145,870.33 | 1,528,240 | 3.77 | 861,788 | 7.33 | 126.15 | 831 |
| 28 | 04-Jun | 1,472.80 | 1,472.80 | 1,434.20 | 1,444.80 | 1,450.21 | -0.12 | 144,183.80 | 1,331,886 | 3.29 | 645,740 | 5.49 | 93.65 | 622 |
| 29 | 03-Jun | 1,459.00 | 1,475.00 | 1,438.50 | 1,446.60 | 1,456.82 | 0.89 | 144,363.43 | 1,650,498 | 4.07 | 828,345 | 7.04 | 120.67 | 799 |
| 30 | 02-Jun | 1,420.00 | 1,445.00 | 1,412.10 | 1,433.90 | 1,429.82 | 0.59 | 143,096.03 | 1,479,490 | 3.65 | 927,251 | 7.88 | 132.58 | 894 |
| 31 | 30-May | 1,459.80 | 1,462.00 | 1,418.60 | 1,425.50 | 1,431.67 | -2.16 | 142,257.75 | 2,215,653 | 5.47 | 1,644,726 | 13.98 | 235.47 | 1,586 |
| 32 | 29-May | 1,474.00 | 1,474.00 | 1,432.10 | 1,457.00 | 1,447.63 | -0.74 | 145,401.00 | 991,951 | 2.45 | 430,368 | 3.66 | 62.30 | 415 |
| 33 | 28-May | 1,460.00 | 1,483.50 | 1,452.50 | 1,467.80 | 1,469.51 | 0.99 | 146,479.08 | 1,396,273 | 3.45 | 661,242 | 5.62 | 97.17 | 637 |
| 34 | 27-May | 1,442.00 | 1,470.00 | 1,423.50 | 1,453.40 | 1,458.09 | 0.99 | 145,042.03 | 2,006,076 | 4.95 | 1,158,949 | 9.85 | 168.99 | 1,117 |
| 35 | 26-May | 1,420.00 | 1,469.90 | 1,411.20 | 1,439.10 | 1,446.04 | 1.86 | 143,614.96 | 2,067,043 | 5.10 | 910,433 | 7.74 | 131.65 | 878 |
| 36 | 23-May | 1,408.40 | 1,425.00 | 1,405.10 | 1,412.80 | 1,414.91 | 0.22 | 140,990.36 | 407,529 | 1.01 | 190,703 | 1.62 | 26.98 | 184 |
| 37 | 22-May | 1,400.00 | 1,420.80 | 1,382.00 | 1,409.70 | 1,407.72 | 0.05 | 140,680.99 | 529,470 | 1.31 | 209,612 | 1.78 | 29.51 | 202 |
| 38 | 21-May | 1,383.90 | 1,424.00 | 1,379.60 | 1,409.00 | 1,406.49 | 2.09 | 140,611.00 | 944,200 | 2.33 | 303,859 | 2.58 | 42.74 | 293 |
| 39 | 20-May | 1,430.00 | 1,434.00 | 1,375.00 | 1,380.20 | 1,395.71 | -2.94 | 137,737.04 | 1,204,564 | 2.97 | 581,561 | 4.94 | 81.17 | 561 |
| 40 | 19-May | 1,394.80 | 1,432.00 | 1,379.30 | 1,422.00 | 1,418.98 | 1.95 | 141,908.00 | 1,320,018 | 3.26 | 517,953 | 4.40 | 73.50 | 564 |
| 41 | 16-May | 1,378.00 | 1,411.80 | 1,353.30 | 1,394.80 | 1,393.16 | 1.74 | 139,194.05 | 1,948,465 | 4.81 | 900,489 | 7.66 | 125.45 | 981 |
| 42 | 15-May | 1,317.70 | 1,378.80 | 1,306.00 | 1,371.00 | 1,360.52 | 4.14 | 136,818.00 | 2,246,902 | 5.54 | 910,753 | 7.74 | 123.91 | 992 |
| 43 | 14-May | 1,250.00 | 1,328.00 | 1,250.00 | 1,316.50 | 1,309.64 | 3.35 | 131,380.10 | 1,570,410 | 3.87 | 646,794 | 5.50 | 84.71 | 705 |
| 44 | 13-May | 1,305.90 | 1,315.90 | 1,262.40 | 1,273.80 | 1,277.35 | -2.42 | 127,118.85 | 1,624,657 | 4.01 | 866,656 | 7.37 | 110.70 | 944 |
| 45 | 12-May | 1,300.00 | 1,311.80 | 1,281.20 | 1,305.40 | 1,298.38 | 5.76 | 130,272.38 | 1,038,362 | 2.56 | 437,088 | 3.72 | 56.75 | 476 |
| 46 | 09-May | 1,250.00 | 1,271.00 | 1,225.00 | 1,234.30 | 1,237.73 | -4.15 | 123,176.95 | 1,098,567 | 2.71 | 371,496 | 3.16 | 45.98 | 405 |
| 47 | 08-May | 1,305.00 | 1,317.40 | 1,270.30 | 1,287.80 | 1,303.50 | -1.09 | 128,515.98 | 1,782,078 | 4.40 | 1,311,360 | 11.15 | 170.94 | 1,429 |
| 48 | 07-May | 1,270.00 | 1,306.90 | 1,268.40 | 1,302.00 | 1,291.00 | 0.46 | 129,933.00 | 702,143 | 1.73 | 255,929 | 2.18 | 33.00 | 279 |
| 49 | 06-May | 1,325.10 | 1,345.90 | 1,288.00 | 1,296.00 | 1,310.80 | -2.82 | 129,334.00 | 638,709 | 1.58 | 162,007 | 1.38 | 21.24 | 177 |
| 50 | 05-May | 1,359.00 | 1,359.00 | 1,318.10 | 1,333.60 | 1,332.67 | -0.59 | 133,086.59 | 663,064 | 1.64 | 188,953 | 1.61 | 25.18 | 206 |
| 51 | 02-May | 1,319.90 | 1,382.50 | 1,315.00 | 1,341.50 | 1,359.22 | 0.92 | 133,874.97 | 2,444,909 | 6.03 | 961,199 | 8.17 | 130.65 | 1,047 |
| 52 | 30-Apr | 1,320.90 | 1,362.70 | 1,303.10 | 1,329.30 | 1,342.54 | 3.21 | 132,657.48 | 5,035,119 | 12.42 | 1,560,600 | 13.27 | 209.52 | 1,701 |
| 53 | 29-Apr | 1,315.00 | 1,320.10 | 1,284.00 | 1,288.00 | 1,295.38 | -1.69 | 128,535.00 | 778,686 | 1.92 | 328,975 | 2.80 | 42.61 | 358 |
| 54 | 28-Apr | 1,314.70 | 1,332.80 | 1,272.60 | 1,310.20 | 1,298.33 | 0.39 | 130,751.39 | 1,240,596 | 3.06 | 348,944 | 2.97 | 45.30 | 380 |
| 55 | 25-Apr | 1,355.50 | 1,390.00 | 1,293.00 | 1,305.10 | 1,332.10 | -1.14 | 130,242.44 | 4,799,027 | 11.84 | 1,471,041 | 12.51 | 195.96 | 1,603 |
| 56 | 24-Apr | 1,379.90 | 1,380.30 | 1,307.30 | 1,320.20 | 1,328.09 | -3.38 | 131,749.34 | 2,388,212 | 5.89 | 874,303 | 7.43 | 116.12 | 953 |
| 57 | 23-Apr | 1,331.70 | 1,369.80 | 1,330.00 | 1,366.40 | 1,352.46 | 4.04 | 136,359.87 | 2,431,953 | 6.00 | 1,276,121 | 10.85 | 172.59 | 1,391 |
| 58 | 22-Apr | 1,300.00 | 1,339.90 | 1,285.00 | 1,313.40 | 1,317.21 | 1.55 | 131,070.74 | 1,250,475 | 3.09 | 310,718 | 2.64 | 40.93 | 339 |
| 59 | 21-Apr | 1,250.00 | 1,308.00 | 1,239.00 | 1,293.40 | 1,281.98 | 4.64 | 129,074.84 | 1,108,203 | 2.73 | 303,534 | 2.58 | 38.91 | 331 |
| 60 | 17-Apr | 1,240.40 | 1,262.40 | 1,225.00 | 1,236.10 | 1,242.28 | -0.38 | 123,356.58 | 872,152 | 2.15 | 418,281 | 3.56 | 51.96 | 456 |
| 61 | 16-Apr | 1,240.00 | 1,254.90 | 1,225.20 | 1,240.80 | 1,240.96 | 2.21 | 123,825.62 | 2,739,797 | 6.76 | 1,355,429 | 11.52 | 168.20 | 1,477 |
| 62 | 15-Apr | 1,157.00 | 1,216.90 | 1,145.00 | 1,214.00 | 1,191.49 | 8.14 | 121,151.00 | 3,463,329 | 8.55 | 1,006,632 | 8.56 | 119.94 | 1,097 |
| 63 | 11-Apr | 1,102.50 | 1,149.00 | 1,102.50 | 1,122.60 | 1,122.55 | 1.02 | 112,029.85 | 1,777,845 | 4.39 | 976,104 | 8.30 | 109.57 | 1,064 |
| 64 | 09-Apr | 1,134.05 | 1,134.05 | 1,095.30 | 1,111.25 | 1,110.87 | -1.89 | 110,897.18 | 958,219 | 2.36 | 364,457 | 3.10 | 40.49 | 397 |
| 65 | 08-Apr | 1,120.00 | 1,149.80 | 1,111.00 | 1,132.70 | 1,131.53 | 2.36 | 113,037.78 | 1,767,581 | 4.36 | 1,008,212 | 8.57 | 114.08 | 1,099 |
| 66 | 07-Apr | 1,116.55 | 1,144.95 | 1,076.00 | 1,106.60 | 1,108.52 | -6.29 | 110,433.13 | 1,482,723 | 3.66 | 746,722 | 6.35 | 82.78 | 814 |
| 67 | 04-Apr | 1,211.00 | 1,222.25 | 1,161.10 | 1,180.85 | 1,187.33 | -3.03 | 117,842.91 | 456,039 | 1.13 | 117,609 | 1.00 | 13.96 | 128 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA