| Macro-sector: Industrials | Band: 20 | High52 Price: 19,199.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 15,102.91 | Low52 Price: 13,450.05 | Barrier: 15,054.0; Drift%: -3.63 |
| Basic Industry: Industrial Products | Total Equity: 10,683,000 | Low52 Date: 28-Feb-2025 | SHP: 30.8 / 5.81 / 9.85 / 53.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 4 | ||||
| High/Low Price | Quarter: 17,820.0 / 13,450.05 | Month: 17,063.0 / 14,877.0 | Week: 15,054.0 / 14,508.0 | Day: 14,698.0 / 14,448.0 | Sis67: 5 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 14,450.00 | 14,698.00 | 14,448.00 | 14,527.00 | 14,548.31 | -0.58 | 15,519.00 | 2,738 | 2.55 | 1,271 | 2.75 | 1.85 | 2 |
| 2 | 26-Aug | 15,077.00 | 15,167.00 | 14,200.00 | 14,612.00 | 14,697.95 | -3.40 | 15,609.00 | 15,657 | 14.61 | 9,803 | 21.17 | 14.41 | 17 |
| 3 | 25-Aug | 15,133.00 | 15,278.00 | 15,011.00 | 15,126.00 | 15,127.19 | -0.05 | 16,159.00 | 1,558 | 1.45 | 737 | 1.59 | 1.11 | 1 |
| 4 | 22-Aug | 15,465.00 | 15,490.00 | 15,086.00 | 15,133.00 | 15,235.58 | -2.02 | 16,166.00 | 1,786 | 1.67 | 1,006 | 2.17 | 1.53 | 2 |
| 5 | 21-Aug | 15,393.00 | 15,522.00 | 15,337.00 | 15,445.00 | 15,412.66 | 0.09 | 16,499.00 | 1,536 | 1.43 | 903 | 1.95 | 1.39 | 2 |
| 6 | 20-Aug | 15,240.00 | 15,549.00 | 15,172.00 | 15,431.00 | 15,405.53 | 2.23 | 16,484.00 | 3,865 | 3.61 | 2,024 | 4.37 | 3.12 | 4 |
| 7 | 19-Aug | 15,254.00 | 15,350.00 | 15,041.00 | 15,095.00 | 15,174.00 | -0.63 | 16,125.00 | 2,348 | 2.19 | 1,198 | 2.59 | 1.00 | 2 |
| 8 | 18-Aug | 14,840.00 | 15,248.00 | 14,840.00 | 15,190.00 | 15,079.03 | 2.21 | 16,227.00 | 2,848 | 2.66 | 1,623 | 3.51 | 2.45 | 3 |
| 9 | 14-Aug | 14,850.00 | 15,000.00 | 14,702.00 | 14,862.00 | 14,814.88 | -0.20 | 15,877.00 | 1,921 | 1.79 | 1,033 | 2.23 | 1.53 | 2 |
| 10 | 13-Aug | 14,800.00 | 14,960.00 | 14,593.00 | 14,892.00 | 14,742.48 | 1.02 | 15,909.00 | 2,893 | 2.70 | 1,235 | 2.67 | 1.82 | 2 |
| 11 | 12-Aug | 14,835.00 | 14,989.00 | 14,508.00 | 14,741.00 | 14,764.30 | -0.60 | 15,747.00 | 2,931 | 2.73 | 1,507 | 3.25 | 2.22 | 3 |
| 12 | 11-Aug | 15,042.00 | 15,054.00 | 14,750.00 | 14,830.00 | 14,918.18 | -0.75 | 15,842.00 | 2,547 | 2.38 | 1,441 | 3.11 | 2.15 | 3 |
| 13 | 08-Aug | 15,571.00 | 15,571.00 | 14,920.00 | 14,942.00 | 15,073.91 | -4.05 | 15,962.00 | 7,858 | 7.33 | 4,465 | 9.64 | 6.73 | 8 |
| 14 | 07-Aug | 15,350.00 | 15,750.00 | 15,075.00 | 15,572.00 | 15,358.18 | 1.41 | 16,635.00 | 3,810 | 3.55 | 1,128 | 2.44 | 1.73 | 2 |
| 15 | 06-Aug | 15,659.00 | 15,872.00 | 15,210.00 | 15,356.00 | 15,558.10 | -2.06 | 16,404.00 | 2,586 | 2.41 | 1,379 | 2.98 | 2.15 | 2 |
| 16 | 05-Aug | 15,470.00 | 15,767.00 | 15,298.00 | 15,679.00 | 15,585.85 | 1.94 | 16,749.00 | 4,741 | 4.42 | 2,728 | 5.89 | 4.25 | 5 |
| 17 | 04-Aug | 15,060.00 | 15,470.00 | 14,910.00 | 15,380.00 | 15,267.59 | 2.47 | 16,430.00 | 2,598 | 2.42 | 1,272 | 2.75 | 1.94 | 2 |
| 18 | 01-Aug | 15,099.00 | 15,144.00 | 14,955.00 | 15,009.00 | 15,024.27 | -0.66 | 16,034.00 | 1,830 | 1.71 | 1,063 | 2.30 | 1.60 | 2 |
| 19 | 31-Jul | 14,946.00 | 15,316.00 | 14,910.00 | 15,109.00 | 15,149.43 | -0.24 | 16,140.00 | 3,605 | 3.36 | 1,694 | 3.66 | 2.57 | 3 |
| 20 | 30-Jul | 15,130.00 | 15,378.00 | 15,056.00 | 15,146.00 | 15,175.31 | 0.06 | 16,180.00 | 2,327 | 2.17 | 940 | 2.03 | 1.43 | 2 |
| 21 | 29-Jul | 15,185.00 | 15,238.00 | 14,877.00 | 15,137.00 | 15,048.38 | -0.33 | 16,170.00 | 4,106 | 3.83 | 2,393 | 5.17 | 3.60 | 4 |
| 22 | 28-Jul | 15,475.00 | 15,586.00 | 15,026.00 | 15,187.00 | 15,275.58 | -1.77 | 16,224.00 | 3,881 | 3.62 | 1,668 | 3.60 | 2.55 | 3 |
| 23 | 25-Jul | 15,809.00 | 15,824.00 | 15,417.00 | 15,461.00 | 15,533.84 | -2.20 | 16,516.00 | 2,261 | 2.11 | 1,373 | 2.97 | 2.13 | 2 |
| 24 | 24-Jul | 16,020.00 | 16,020.00 | 15,750.00 | 15,809.00 | 15,849.77 | -0.83 | 16,888.00 | 2,726 | 2.54 | 1,651 | 3.57 | 2.62 | 3 |
| 25 | 23-Jul | 15,809.00 | 15,990.00 | 15,651.00 | 15,942.00 | 15,905.95 | 1.48 | 17,030.00 | 3,522 | 3.29 | 2,113 | 4.56 | 3.36 | 4 |
| 26 | 22-Jul | 15,750.00 | 15,974.00 | 15,634.00 | 15,709.00 | 15,758.56 | -0.03 | 16,781.00 | 6,632 | 6.19 | 3,656 | 7.90 | 5.76 | 6 |
| 27 | 21-Jul | 16,175.00 | 16,273.00 | 15,667.00 | 15,714.00 | 15,857.99 | -2.85 | 16,787.00 | 5,490 | 5.12 | 3,673 | 7.93 | 5.82 | 6 |
| 28 | 18-Jul | 16,250.00 | 16,468.00 | 15,952.00 | 16,175.00 | 16,203.34 | -1.49 | 17,279.00 | 12,847 | 11.98 | 7,521 | 16.24 | 12.19 | 13 |
| 29 | 17-Jul | 16,526.00 | 16,990.00 | 16,326.00 | 16,419.00 | 16,561.86 | -0.83 | 17,540.00 | 14,571 | 13.59 | 5,848 | 12.63 | 9.69 | 10 |
| 30 | 16-Jul | 16,720.00 | 17,021.00 | 16,481.00 | 16,556.00 | 16,704.15 | -0.40 | 17,686.00 | 8,070 | 7.53 | 4,279 | 9.24 | 7.15 | 8 |
| 31 | 15-Jul | 16,270.00 | 17,063.00 | 16,185.00 | 16,622.00 | 16,628.69 | 2.66 | 17,757.00 | 13,487 | 12.58 | 6,446 | 13.92 | 10.72 | 11 |
| 32 | 14-Jul | 16,600.00 | 16,600.00 | 16,129.00 | 16,191.00 | 16,269.02 | -1.90 | 17,296.00 | 4,192 | 3.91 | 2,410 | 5.21 | 3.92 | 4 |
| 33 | 11-Jul | 16,571.00 | 16,645.00 | 16,421.00 | 16,504.00 | 16,522.29 | -0.04 | 17,631.00 | 2,971 | 2.77 | 1,621 | 3.50 | 2.68 | 3 |
| 34 | 10-Jul | 16,500.00 | 16,622.00 | 16,450.00 | 16,511.00 | 16,521.56 | -0.07 | 17,638.00 | 1,350 | 1.26 | 620 | 1.34 | 1.02 | 1 |
| 35 | 09-Jul | 16,665.00 | 16,669.00 | 16,500.00 | 16,522.00 | 16,572.94 | 0.04 | 17,650.00 | 1,152 | 1.07 | 462 | 1.00 | 0.77 | 1 |
| 36 | 08-Jul | 16,599.00 | 16,699.00 | 16,341.00 | 16,516.00 | 16,498.75 | -0.38 | 17,644.00 | 3,250 | 3.03 | 1,619 | 3.50 | 2.67 | 3 |
| 37 | 07-Jul | 16,699.00 | 16,758.00 | 16,494.00 | 16,579.00 | 16,669.47 | -0.52 | 17,711.00 | 2,123 | 1.98 | 1,181 | 2.55 | 1.97 | 2 |
| 38 | 04-Jul | 16,818.00 | 16,818.00 | 16,473.00 | 16,666.00 | 16,643.45 | -0.32 | 17,804.00 | 3,355 | 3.13 | 1,741 | 3.76 | 2.90 | 3 |
| 39 | 03-Jul | 16,851.00 | 16,947.00 | 16,627.00 | 16,719.00 | 16,777.16 | -0.78 | 17,860.00 | 3,416 | 3.19 | 1,913 | 4.13 | 3.21 | 3 |
| 40 | 02-Jul | 16,920.00 | 16,922.00 | 16,581.00 | 16,851.00 | 16,780.96 | 0.11 | 18,001.00 | 3,329 | 3.11 | 1,679 | 3.63 | 2.82 | 3 |
| 41 | 01-Jul | 16,807.00 | 16,868.00 | 16,648.00 | 16,832.00 | 16,777.84 | 0.75 | 17,981.00 | 4,041 | 3.77 | 2,436 | 5.26 | 4.09 | 4 |
| 42 | 30-Jun | 16,400.00 | 16,867.00 | 16,400.00 | 16,707.00 | 16,638.79 | 1.49 | 17,848.00 | 4,407 | 4.11 | 2,119 | 4.58 | 3.53 | 4 |
| 43 | 27-Jun | 16,250.00 | 16,654.00 | 16,197.00 | 16,461.00 | 16,418.26 | 1.67 | 17,585.00 | 9,275 | 8.65 | 6,058 | 13.08 | 9.95 | 11 |
| 44 | 26-Jun | 16,196.00 | 16,349.00 | 15,947.00 | 16,190.00 | 16,127.80 | 0.09 | 17,295.00 | 6,850 | 6.39 | 3,527 | 7.62 | 5.69 | 6 |
| 45 | 25-Jun | 15,811.00 | 16,368.00 | 15,811.00 | 16,175.00 | 16,139.69 | 1.69 | 17,279.00 | 6,516 | 6.08 | 3,697 | 7.98 | 5.97 | 6 |
| 46 | 24-Jun | 16,108.00 | 16,108.00 | 15,750.00 | 15,906.00 | 15,914.30 | -1.25 | 16,992.00 | 10,380 | 9.68 | 5,423 | 11.71 | 8.63 | 10 |
| 47 | 23-Jun | 15,780.00 | 16,160.00 | 15,779.00 | 16,108.00 | 15,954.21 | 1.54 | 17,208.00 | 4,139 | 3.86 | 1,943 | 4.20 | 3.10 | 3 |
| 48 | 20-Jun | 16,099.00 | 16,337.00 | 15,537.00 | 15,864.00 | 15,874.35 | -0.91 | 16,947.00 | 41,167 | 38.40 | 22,735 | 49.10 | 36.09 | 40 |
| 49 | 19-Jun | 16,250.00 | 16,415.00 | 15,900.00 | 16,010.00 | 16,114.89 | -2.17 | 17,103.00 | 3,128 | 2.92 | 1,375 | 2.97 | 2.22 | 2 |
| 50 | 18-Jun | 16,250.00 | 16,470.00 | 16,048.00 | 16,365.00 | 16,311.81 | 1.65 | 17,482.00 | 4,163 | 3.88 | 1,932 | 4.17 | 3.15 | 3 |
| 51 | 17-Jun | 16,255.00 | 16,290.00 | 16,025.00 | 16,099.00 | 16,106.92 | -0.69 | 17,198.00 | 16,986 | 15.85 | 14,950 | 32.29 | 24.08 | 26 |
| 52 | 16-Jun | 16,624.00 | 16,624.00 | 16,101.00 | 16,211.00 | 16,349.69 | -1.71 | 17,318.00 | 5,406 | 5.04 | 3,513 | 7.59 | 5.74 | 6 |
| 53 | 13-Jun | 16,790.00 | 16,790.00 | 16,259.00 | 16,493.00 | 16,492.28 | -0.35 | 17,619.00 | 2,778 | 2.59 | 1,199 | 2.59 | 1.98 | 2 |
| 54 | 12-Jun | 16,965.00 | 16,965.00 | 16,450.00 | 16,551.00 | 16,596.50 | -1.56 | 17,681.00 | 3,089 | 2.88 | 1,435 | 3.10 | 2.38 | 3 |
| 55 | 11-Jun | 16,710.00 | 17,160.00 | 16,443.00 | 16,813.00 | 16,817.27 | 0.92 | 17,961.00 | 6,116 | 5.71 | 3,292 | 7.11 | 5.54 | 6 |
| 56 | 10-Jun | 16,550.00 | 16,736.00 | 16,261.00 | 16,660.00 | 16,513.52 | 1.26 | 17,797.00 | 4,090 | 3.82 | 1,909 | 4.12 | 3.15 | 3 |
| 57 | 09-Jun | 16,300.00 | 16,550.00 | 16,092.00 | 16,452.00 | 16,320.21 | 1.47 | 17,575.00 | 4,862 | 4.54 | 2,132 | 4.60 | 3.48 | 4 |
| 58 | 06-Jun | 16,496.00 | 16,496.00 | 16,200.00 | 16,214.00 | 16,297.21 | -1.71 | 17,321.00 | 2,681 | 2.50 | 1,474 | 3.18 | 2.40 | 3 |
| 59 | 05-Jun | 16,748.00 | 16,748.00 | 16,401.00 | 16,496.00 | 16,558.81 | -0.33 | 17,622.00 | 1,881 | 1.75 | 769 | 1.66 | 1.27 | 1 |
| 60 | 04-Jun | 16,540.00 | 16,731.00 | 16,300.00 | 16,550.00 | 16,588.41 | 0.93 | 17,680.00 | 3,369 | 3.14 | 1,601 | 3.46 | 2.66 | 3 |
| 61 | 03-Jun | 16,700.00 | 16,733.00 | 16,186.00 | 16,398.00 | 16,371.34 | -1.51 | 17,517.00 | 5,469 | 5.10 | 3,048 | 6.58 | 4.99 | 5 |
| 62 | 02-Jun | 16,748.00 | 17,075.00 | 16,564.00 | 16,649.00 | 16,820.03 | -0.29 | 17,786.00 | 2,825 | 2.64 | 1,259 | 2.72 | 2.12 | 2 |
| 63 | 30-May | 17,396.00 | 17,601.00 | 16,613.00 | 16,698.00 | 16,829.52 | -4.01 | 17,838.00 | 20,200 | 18.84 | 10,980 | 23.71 | 18.48 | 19 |
| 64 | 29-May | 17,640.00 | 17,640.00 | 17,350.00 | 17,396.00 | 17,425.24 | -0.73 | 18,584.00 | 1,383 | 1.29 | 881 | 1.90 | 1.54 | 2 |
| 65 | 28-May | 17,650.00 | 17,700.00 | 17,358.00 | 17,524.00 | 17,599.09 | -0.27 | 18,720.00 | 1,808 | 1.69 | 967 | 2.09 | 1.70 | 2 |
| 66 | 27-May | 17,520.00 | 17,700.00 | 17,288.00 | 17,571.00 | 17,484.28 | 0.99 | 18,771.00 | 2,189 | 2.04 | 1,315 | 2.84 | 2.30 | 2 |
| 67 | 26-May | 17,520.00 | 17,520.00 | 17,312.00 | 17,398.00 | 17,406.00 | 0.01 | 18,586.00 | 1,071 | 1.00 | 526 | 1.14 | 0.00 | 1 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL