| Macro-sector: Industrials | Band: 20 | High52 Price: 19,199.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: 16,500.0; Drift%: 4.98 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 13,450.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,683,000 | Low52 Date: 28-Feb-2025 | SHP: 31.13 / 5.91 / 9.63 / 53.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.08 | ||||
| High/Low Price | Quarter: 17,820.0 / 13,450.05 | Month: 16,644.0 / 13,612.0 | Week: 18,250.0 / 16,500.0 | Day: 17,700.0 / 17,200.0 | Float67: 0.06 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 17,700.00 | 17,700.00 | 17,200.00 | 17,364.00 | 17,457.62 | -1.59 | 18,549.00 | 1,685 | 1.31 | 828 | 1.49 | 1.45 | 0.01 |
| 2 | 21-May | 17,449.00 | 17,700.00 | 17,311.00 | 17,645.00 | 17,556.77 | 1.85 | 18,850.00 | 1,726 | 1.34 | 936 | 1.69 | 1.64 | 0.02 |
| 3 | 20-May | 17,397.00 | 17,686.00 | 17,218.00 | 17,324.00 | 17,456.59 | -0.42 | 18,507.00 | 2,178 | 1.69 | 1,024 | 1.85 | 1.79 | 0.02 |
| 4 | 19-May | 17,547.00 | 17,886.00 | 17,244.00 | 17,397.00 | 17,635.16 | -0.21 | 18,585.00 | 4,537 | 3.52 | 2,156 | 3.89 | 3.80 | 0.04 |
| 5 | 16-May | 17,640.00 | 17,640.00 | 17,252.00 | 17,434.00 | 17,392.90 | -0.08 | 18,624.00 | 2,808 | 2.18 | 1,283 | 2.32 | 2.23 | 0.02 |
| 6 | 15-May | 17,705.00 | 17,819.00 | 17,401.00 | 17,448.00 | 17,552.18 | -3.06 | 18,639.00 | 4,921 | 3.82 | 2,571 | 4.64 | 4.51 | 0.05 |
| 7 | 14-May | 17,390.00 | 18,250.00 | 17,287.00 | 17,998.00 | 17,728.85 | 2.97 | 19,227.00 | 9,962 | 7.73 | 5,464 | 9.86 | 9.69 | 0.10 |
| 8 | 13-May | 17,150.00 | 17,500.00 | 16,908.00 | 17,479.00 | 17,358.58 | 3.37 | 18,672.00 | 13,264 | 10.30 | 9,698 | 17.51 | 16.83 | 0.17 |
| 9 | 12-May | 16,500.00 | 17,210.00 | 16,500.00 | 16,909.00 | 16,833.71 | 3.78 | 18,063.00 | 14,728 | 11.43 | 10,535 | 19.02 | 17.73 | 0.18 |
| 10 | 09-May | 15,201.00 | 16,300.00 | 15,201.00 | 16,293.00 | 15,983.68 | 1.17 | 17,405.00 | 6,087 | 4.73 | 2,302 | 4.16 | 3.68 | 0.04 |
| 11 | 08-May | 16,294.00 | 16,498.00 | 15,999.00 | 16,105.00 | 16,298.81 | -0.67 | 17,204.00 | 8,621 | 6.69 | 6,851 | 12.37 | 11.17 | 0.12 |
| 12 | 07-May | 15,858.00 | 16,333.00 | 15,752.00 | 16,213.00 | 16,152.17 | 2.24 | 17,320.00 | 8,026 | 6.23 | 4,032 | 7.28 | 6.51 | 0.07 |
| 13 | 06-May | 16,040.00 | 16,098.00 | 15,800.00 | 15,858.00 | 15,908.17 | -0.84 | 16,941.00 | 1,998 | 1.55 | 1,120 | 2.02 | 1.78 | 0.02 |
| 14 | 05-May | 16,168.00 | 16,168.00 | 15,932.00 | 15,992.00 | 16,077.25 | -0.67 | 17,084.00 | 12,846 | 9.97 | 11,676 | 21.08 | 18.77 | 0.20 |
| 15 | 02-May | 16,390.00 | 16,524.00 | 15,901.00 | 16,100.00 | 16,280.28 | -1.34 | 17,199.00 | 3,417 | 2.65 | 1,723 | 3.11 | 2.81 | 0.03 |
| 16 | 30-Apr | 16,555.00 | 16,774.00 | 16,201.00 | 16,318.00 | 16,431.18 | -2.22 | 17,432.00 | 2,908 | 2.26 | 1,476 | 2.66 | 2.43 | 0.03 |
| 17 | 29-Apr | 16,723.00 | 16,996.00 | 16,575.00 | 16,689.00 | 16,757.65 | -0.60 | 17,828.00 | 2,401 | 1.86 | 877 | 1.58 | 1.47 | 0.02 |
| 18 | 28-Apr | 16,300.00 | 16,850.00 | 16,300.00 | 16,790.00 | 16,707.98 | 1.45 | 17,936.00 | 3,257 | 2.53 | 1,316 | 2.38 | 2.20 | 0.02 |
| 19 | 25-Apr | 16,116.00 | 16,950.00 | 15,726.00 | 16,550.00 | 16,420.42 | 2.32 | 17,680.00 | 11,367 | 8.83 | 3,598 | 6.49 | 5.91 | 0.06 |
| 20 | 24-Apr | 16,256.00 | 16,320.00 | 16,102.00 | 16,175.00 | 16,198.63 | -0.17 | 17,279.00 | 12,730 | 9.88 | 11,593 | 20.93 | 18.78 | 0.20 |
| 21 | 23-Apr | 16,200.00 | 16,340.00 | 16,101.00 | 16,203.00 | 16,211.20 | 0.25 | 17,309.00 | 16,431 | 12.76 | 13,255 | 23.93 | 21.49 | 0.23 |
| 22 | 22-Apr | 16,027.00 | 16,335.00 | 15,885.00 | 16,162.00 | 16,149.18 | 1.11 | 17,265.00 | 2,864 | 2.22 | 1,500 | 2.71 | 2.42 | 0.03 |
| 23 | 21-Apr | 15,750.00 | 16,049.00 | 15,625.00 | 15,985.00 | 15,906.19 | 2.07 | 17,076.00 | 2,475 | 1.92 | 1,025 | 1.85 | 1.63 | 0.02 |
| 24 | 17-Apr | 15,730.00 | 15,942.00 | 15,547.00 | 15,661.00 | 15,754.85 | 0.47 | 16,730.00 | 3,415 | 2.65 | 1,269 | 2.29 | 2.00 | 0.02 |
| 25 | 16-Apr | 15,690.00 | 15,730.00 | 15,450.00 | 15,587.00 | 15,567.26 | -0.05 | 16,651.00 | 5,485 | 4.26 | 3,125 | 5.64 | 4.86 | 0.05 |
| 26 | 15-Apr | 15,284.00 | 15,642.00 | 15,081.00 | 15,595.00 | 15,381.52 | 2.04 | 16,660.00 | 11,910 | 9.25 | 5,677 | 10.25 | 8.73 | 0.10 |
| 27 | 11-Apr | 14,900.00 | 15,349.00 | 14,759.15 | 15,283.35 | 15,030.11 | 3.76 | 16,327.20 | 10,213 | 7.93 | 6,601 | 11.92 | 9.92 | 0.12 |
| 28 | 09-Apr | 14,716.50 | 14,820.60 | 14,462.90 | 14,730.15 | 14,641.05 | -0.32 | 15,736.22 | 2,978 | 2.31 | 1,780 | 3.21 | 2.61 | 0.03 |
| 29 | 08-Apr | 14,650.00 | 14,947.65 | 14,650.00 | 14,777.75 | 14,841.97 | 0.97 | 15,787.07 | 1,588 | 1.23 | 806 | 1.45 | 1.20 | 0.01 |
| 30 | 07-Apr | 14,900.00 | 14,900.00 | 14,469.05 | 14,636.35 | 14,677.99 | -3.34 | 15,636.01 | 4,651 | 3.61 | 2,286 | 4.13 | 3.36 | 0.04 |
| 31 | 04-Apr | 15,615.00 | 15,615.00 | 15,051.10 | 15,142.40 | 15,200.36 | -2.97 | 16,176.63 | 2,252 | 1.75 | 1,235 | 2.23 | 1.88 | 0.02 |
| 32 | 03-Apr | 15,260.35 | 15,743.95 | 15,158.20 | 15,605.55 | 15,478.13 | 2.26 | 16,671.41 | 1,966 | 1.53 | 816 | 1.47 | 1.26 | 0.01 |
| 33 | 02-Apr | 15,650.00 | 15,755.95 | 15,107.60 | 15,260.35 | 15,354.62 | -2.79 | 16,302.63 | 6,306 | 4.90 | 3,525 | 6.36 | 5.41 | 0.06 |
| 34 | 01-Apr | 16,032.90 | 16,095.90 | 15,600.00 | 15,698.75 | 15,797.19 | -1.79 | 16,770.97 | 1,287 | 1.00 | 553 | 1.00 | 0.87 | 0.01 |
| 35 | 28-Mar | 15,799.00 | 16,050.00 | 15,705.10 | 15,985.30 | 15,913.30 | 2.08 | 17,077.10 | 1,963 | 1.52 | 794 | 1.43 | 1.26 | 0.01 |
| 36 | 27-Mar | 15,905.00 | 16,194.00 | 15,600.00 | 15,659.45 | 15,863.50 | -2.24 | 16,728.99 | 4,043 | 3.14 | 2,033 | 3.67 | 3.23 | 0.04 |
| 37 | 26-Mar | 16,000.00 | 16,644.00 | 15,800.05 | 16,018.20 | 16,218.83 | -0.45 | 17,112.24 | 10,514 | 8.16 | 7,355 | 13.28 | 11.93 | 0.13 |
| 38 | 25-Mar | 16,276.80 | 16,307.90 | 16,000.00 | 16,090.55 | 16,110.66 | -0.83 | 17,189.53 | 2,516 | 1.95 | 1,331 | 2.40 | 2.14 | 0.02 |
| 39 | 24-Mar | 16,251.50 | 16,400.00 | 16,005.00 | 16,225.70 | 16,202.04 | 0.12 | 17,333.92 | 2,748 | 2.13 | 1,521 | 2.75 | 2.46 | 0.03 |
| 40 | 21-Mar | 16,118.65 | 16,453.15 | 15,970.00 | 16,206.45 | 16,132.80 | 0.68 | 17,313.35 | 2,188 | 1.70 | 1,257 | 2.27 | 2.03 | 0.02 |
| 41 | 20-Mar | 15,975.00 | 16,250.00 | 15,813.90 | 16,097.30 | 16,081.27 | 1.85 | 17,196.75 | 2,991 | 2.32 | 1,545 | 2.79 | 2.48 | 0.03 |
| 42 | 19-Mar | 15,165.00 | 15,994.00 | 15,165.00 | 15,804.60 | 15,608.44 | 3.62 | 16,884.05 | 2,958 | 2.30 | 1,776 | 3.21 | 2.77 | 0.03 |
| 43 | 18-Mar | 15,050.00 | 15,398.00 | 14,954.40 | 15,251.75 | 15,247.72 | 1.28 | 16,293.44 | 3,232 | 2.51 | 1,993 | 3.60 | 3.04 | 0.04 |
| 44 | 17-Mar | 15,070.00 | 15,135.80 | 14,955.60 | 15,059.20 | 15,050.48 | 0.16 | 16,087.74 | 1,331 | 1.03 | 596 | 1.08 | 0.90 | 0.01 |
| 45 | 13-Mar | 15,414.90 | 15,414.90 | 14,960.35 | 15,035.55 | 15,135.19 | -2.39 | 16,062.48 | 2,047 | 1.59 | 938 | 1.69 | 1.42 | 0.02 |
| 46 | 12-Mar | 15,647.55 | 15,677.05 | 15,340.00 | 15,404.20 | 15,431.50 | -1.44 | 16,456.31 | 2,206 | 1.71 | 1,209 | 2.18 | 1.87 | 0.02 |
| 47 | 11-Mar | 15,625.00 | 15,800.00 | 15,301.25 | 15,628.55 | 15,522.73 | -1.14 | 16,695.98 | 1,638 | 1.27 | 537 | 0.97 | 0.83 | 0.01 |
| 48 | 10-Mar | 15,849.45 | 16,000.00 | 15,400.00 | 15,808.40 | 15,612.06 | -0.26 | 16,888.11 | 2,491 | 1.93 | 877 | 1.58 | 1.37 | 0.02 |
| 49 | 07-Mar | 15,420.70 | 16,160.55 | 15,343.65 | 15,849.45 | 15,858.18 | 2.81 | 16,931.97 | 5,334 | 4.14 | 2,368 | 4.27 | 3.76 | 0.04 |
| 50 | 06-Mar | 15,216.55 | 15,450.00 | 15,046.00 | 15,415.90 | 15,288.56 | 1.61 | 16,468.81 | 3,891 | 3.02 | 1,576 | 2.84 | 2.41 | 0.03 |
| 51 | 05-Mar | 14,644.00 | 15,222.00 | 14,524.95 | 15,171.00 | 14,970.78 | 3.60 | 16,207.00 | 2,961 | 2.30 | 1,464 | 2.64 | 2.19 | 0.03 |
| 52 | 04-Mar | 14,025.00 | 14,748.00 | 13,839.05 | 14,644.00 | 14,415.67 | 2.49 | 15,644.00 | 5,478 | 4.25 | 2,640 | 4.77 | 3.81 | 0.05 |
| 53 | 03-Mar | 13,850.00 | 14,437.15 | 13,612.00 | 14,288.00 | 13,987.09 | 4.59 | 15,263.00 | 5,902 | 4.58 | 2,845 | 5.14 | 3.98 | 0.05 |
| 54 | 28-Feb | 14,065.00 | 14,099.95 | 13,450.05 | 13,661.05 | 13,684.06 | -4.03 | 14,594.10 | 10,112 | 7.85 | 7,988 | 14.42 | 10.93 | 0.14 |
| 55 | 27-Feb | 14,000.00 | 14,296.00 | 13,771.60 | 14,235.45 | 14,015.35 | 1.09 | 15,207.73 | 4,118 | 3.20 | 2,768 | 5.00 | 3.88 | 0.05 |
| 56 | 25-Feb | 14,107.10 | 14,289.90 | 14,025.05 | 14,082.25 | 14,229.84 | -0.99 | 15,044.07 | 9,404 | 7.30 | 8,719 | 15.74 | 12.41 | 0.15 |
| 57 | 24-Feb | 14,420.45 | 14,420.45 | 14,145.95 | 14,223.40 | 14,265.23 | -1.40 | 15,194.86 | 1,684 | 1.31 | 1,037 | 1.87 | 1.48 | 0.02 |
| 58 | 21-Feb | 14,578.50 | 14,686.00 | 14,347.60 | 14,425.80 | 14,433.25 | -0.55 | 15,411.08 | 3,350 | 2.60 | 2,262 | 4.08 | 3.26 | 0.04 |
| 59 | 20-Feb | 14,493.75 | 14,615.15 | 14,301.00 | 14,506.05 | 14,508.48 | 0.48 | 15,496.81 | 1,863 | 1.45 | 877 | 1.58 | 1.27 | 0.02 |
| 60 | 19-Feb | 14,105.00 | 14,500.00 | 14,099.15 | 14,436.10 | 14,351.44 | 1.62 | 15,422.09 | 2,525 | 1.96 | 1,081 | 1.95 | 1.55 | 0.02 |
| 61 | 18-Feb | 14,200.00 | 14,404.45 | 14,062.60 | 14,206.15 | 14,185.12 | -0.80 | 15,176.43 | 4,209 | 3.27 | 2,430 | 4.39 | 3.45 | 0.04 |
| 62 | 17-Feb | 14,165.80 | 14,473.45 | 13,876.60 | 14,320.05 | 14,147.49 | -0.02 | 15,298.11 | 16,852 | 13.08 | 11,791 | 21.28 | 16.68 | 0.21 |
| 63 | 14-Feb | 14,925.00 | 15,149.85 | 14,155.05 | 14,323.10 | 14,468.22 | -3.70 | 15,301.37 | 11,038 | 8.57 | 5,952 | 10.74 | 8.61 | 0.11 |
| 64 | 13-Feb | 14,755.00 | 15,090.00 | 14,755.00 | 14,873.45 | 14,901.65 | 0.09 | 15,889.31 | 25,465 | 19.77 | 23,193 | 41.86 | 34.56 | 0.41 |
| 65 | 12-Feb | 15,014.35 | 15,099.75 | 14,778.75 | 14,859.45 | 14,867.46 | -0.92 | 15,874.35 | 4,635 | 3.60 | 2,476 | 4.47 | 3.68 | 0.04 |
| 66 | 11-Feb | 15,065.00 | 15,150.00 | 14,908.00 | 14,996.75 | 15,024.05 | -1.07 | 16,021.03 | 3,473 | 2.70 | 2,155 | 3.89 | 3.24 | 0.04 |
| 67 | 10-Feb | 15,625.00 | 15,625.00 | 15,004.15 | 15,159.40 | 15,164.50 | -2.17 | 16,194.79 | 2,013 | 1.56 | 1,131 | 2.04 | 1.72 | 0.02 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL