| Macro-sector: Industrials | Band: 20 | High52 Price: 19,199.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 13,450.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,683,000 | Low52 Date: 28-Feb-2025 | SHP: 31.13 / 5.63 / 10.16 / 53.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.04 | ||||
| High/Low Price | Quarter: 17,820.0 / 13,450.05 | Month: 16,644.0 / 13,612.0 | Week: 16,644.0 / 15,600.0 | Day: 14,900.0 / 14,469.05 | Float67: 0.04 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 14,900.00 | 14,900.00 | 14,469.05 | 14,636.35 | 14,677.99 | -3.34 | 15,636.01 | 4,651 | 3.61 | 2,286 | 4.25 | 3.36 | 0.04 |
| 2 | 04-Apr | 15,615.00 | 15,615.00 | 15,051.10 | 15,142.40 | 15,200.36 | -2.97 | 16,176.63 | 2,252 | 1.75 | 1,235 | 2.30 | 1.88 | 0.02 |
| 3 | 03-Apr | 15,260.35 | 15,743.95 | 15,158.20 | 15,605.55 | 15,478.13 | 2.26 | 16,671.41 | 1,966 | 1.53 | 816 | 1.52 | 1.26 | 0.01 |
| 4 | 02-Apr | 15,650.00 | 15,755.95 | 15,107.60 | 15,260.35 | 15,354.62 | -2.79 | 16,302.63 | 6,306 | 4.90 | 3,525 | 6.55 | 5.41 | 0.06 |
| 5 | 01-Apr | 16,032.90 | 16,095.90 | 15,600.00 | 15,698.75 | 15,797.19 | -1.79 | 16,770.97 | 1,287 | 1.00 | 553 | 1.03 | 0.87 | 0.01 |
| 6 | 28-Mar | 15,799.00 | 16,050.00 | 15,705.10 | 15,985.30 | 15,913.30 | 2.08 | 17,077.10 | 1,963 | 1.52 | 794 | 1.48 | 1.26 | 0.01 |
| 7 | 27-Mar | 15,905.00 | 16,194.00 | 15,600.00 | 15,659.45 | 15,863.50 | -2.24 | 16,728.99 | 4,043 | 3.14 | 2,033 | 3.78 | 3.23 | 0.04 |
| 8 | 26-Mar | 16,000.00 | 16,644.00 | 15,800.05 | 16,018.20 | 16,218.83 | -0.45 | 17,112.24 | 10,514 | 8.16 | 7,355 | 13.67 | 11.93 | 0.13 |
| 9 | 25-Mar | 16,276.80 | 16,307.90 | 16,000.00 | 16,090.55 | 16,110.66 | -0.83 | 17,189.53 | 2,516 | 1.95 | 1,331 | 2.47 | 2.14 | 0.02 |
| 10 | 24-Mar | 16,251.50 | 16,400.00 | 16,005.00 | 16,225.70 | 16,202.04 | 0.12 | 17,333.92 | 2,748 | 2.13 | 1,521 | 2.83 | 2.46 | 0.03 |
| 11 | 21-Mar | 16,118.65 | 16,453.15 | 15,970.00 | 16,206.45 | 16,132.80 | 0.68 | 17,313.35 | 2,188 | 1.70 | 1,257 | 2.34 | 2.03 | 0.02 |
| 12 | 20-Mar | 15,975.00 | 16,250.00 | 15,813.90 | 16,097.30 | 16,081.27 | 1.85 | 17,196.75 | 2,991 | 2.32 | 1,545 | 2.87 | 2.48 | 0.03 |
| 13 | 19-Mar | 15,165.00 | 15,994.00 | 15,165.00 | 15,804.60 | 15,608.44 | 3.62 | 16,884.05 | 2,958 | 2.30 | 1,776 | 3.30 | 2.77 | 0.03 |
| 14 | 18-Mar | 15,050.00 | 15,398.00 | 14,954.40 | 15,251.75 | 15,247.72 | 1.28 | 16,293.44 | 3,232 | 2.51 | 1,993 | 3.70 | 3.04 | 0.04 |
| 15 | 17-Mar | 15,070.00 | 15,135.80 | 14,955.60 | 15,059.20 | 15,050.48 | 0.16 | 16,087.74 | 1,331 | 1.03 | 596 | 1.11 | 0.90 | 0.01 |
| 16 | 13-Mar | 15,414.90 | 15,414.90 | 14,960.35 | 15,035.55 | 15,135.19 | -2.39 | 16,062.48 | 2,047 | 1.59 | 938 | 1.74 | 1.42 | 0.02 |
| 17 | 12-Mar | 15,647.55 | 15,677.05 | 15,340.00 | 15,404.20 | 15,431.50 | -1.44 | 16,456.31 | 2,206 | 1.71 | 1,209 | 2.25 | 1.87 | 0.02 |
| 18 | 11-Mar | 15,625.00 | 15,800.00 | 15,301.25 | 15,628.55 | 15,522.73 | -1.14 | 16,695.98 | 1,638 | 1.27 | 537 | 1.00 | 0.83 | 0.01 |
| 19 | 10-Mar | 15,849.45 | 16,000.00 | 15,400.00 | 15,808.40 | 15,612.06 | -0.26 | 16,888.11 | 2,491 | 1.93 | 877 | 1.63 | 1.37 | 0.02 |
| 20 | 07-Mar | 15,420.70 | 16,160.55 | 15,343.65 | 15,849.45 | 15,858.18 | 2.81 | 16,931.97 | 5,334 | 4.14 | 2,368 | 4.40 | 3.76 | 0.04 |
| 21 | 06-Mar | 15,216.55 | 15,450.00 | 15,046.00 | 15,415.90 | 15,288.56 | 1.61 | 16,468.81 | 3,891 | 3.02 | 1,576 | 2.93 | 2.41 | 0.03 |
| 22 | 05-Mar | 14,644.00 | 15,222.00 | 14,524.95 | 15,171.00 | 14,970.78 | 3.60 | 16,207.00 | 2,961 | 2.30 | 1,464 | 2.72 | 2.19 | 0.03 |
| 23 | 04-Mar | 14,025.00 | 14,748.00 | 13,839.05 | 14,644.00 | 14,415.67 | 2.49 | 15,644.00 | 5,478 | 4.25 | 2,640 | 4.91 | 3.81 | 0.05 |
| 24 | 03-Mar | 13,850.00 | 14,437.15 | 13,612.00 | 14,288.00 | 13,987.09 | 4.59 | 15,263.00 | 5,902 | 4.58 | 2,845 | 5.29 | 3.98 | 0.05 |
| 25 | 28-Feb | 14,065.00 | 14,099.95 | 13,450.05 | 13,661.05 | 13,684.06 | -4.03 | 14,594.10 | 10,112 | 7.85 | 7,988 | 14.85 | 10.93 | 0.14 |
| 26 | 27-Feb | 14,000.00 | 14,296.00 | 13,771.60 | 14,235.45 | 14,015.35 | 1.09 | 15,207.73 | 4,118 | 3.20 | 2,768 | 5.14 | 3.88 | 0.05 |
| 27 | 25-Feb | 14,107.10 | 14,289.90 | 14,025.05 | 14,082.25 | 14,229.84 | -0.99 | 15,044.07 | 9,404 | 7.30 | 8,719 | 16.21 | 12.41 | 0.15 |
| 28 | 24-Feb | 14,420.45 | 14,420.45 | 14,145.95 | 14,223.40 | 14,265.23 | -1.40 | 15,194.86 | 1,684 | 1.31 | 1,037 | 1.93 | 1.48 | 0.02 |
| 29 | 21-Feb | 14,578.50 | 14,686.00 | 14,347.60 | 14,425.80 | 14,433.25 | -0.55 | 15,411.08 | 3,350 | 2.60 | 2,262 | 4.20 | 3.26 | 0.04 |
| 30 | 20-Feb | 14,493.75 | 14,615.15 | 14,301.00 | 14,506.05 | 14,508.48 | 0.48 | 15,496.81 | 1,863 | 1.45 | 877 | 1.63 | 1.27 | 0.02 |
| 31 | 19-Feb | 14,105.00 | 14,500.00 | 14,099.15 | 14,436.10 | 14,351.44 | 1.62 | 15,422.09 | 2,525 | 1.96 | 1,081 | 2.01 | 1.55 | 0.02 |
| 32 | 18-Feb | 14,200.00 | 14,404.45 | 14,062.60 | 14,206.15 | 14,185.12 | -0.80 | 15,176.43 | 4,209 | 3.27 | 2,430 | 4.52 | 3.45 | 0.04 |
| 33 | 17-Feb | 14,165.80 | 14,473.45 | 13,876.60 | 14,320.05 | 14,147.49 | -0.02 | 15,298.11 | 16,852 | 13.08 | 11,791 | 21.92 | 16.68 | 0.21 |
| 34 | 14-Feb | 14,925.00 | 15,149.85 | 14,155.05 | 14,323.10 | 14,468.22 | -3.70 | 15,301.37 | 11,038 | 8.57 | 5,952 | 11.06 | 8.61 | 0.11 |
| 35 | 13-Feb | 14,755.00 | 15,090.00 | 14,755.00 | 14,873.45 | 14,901.65 | 0.09 | 15,889.31 | 25,465 | 19.77 | 23,193 | 43.11 | 34.56 | 0.41 |
| 36 | 12-Feb | 15,014.35 | 15,099.75 | 14,778.75 | 14,859.45 | 14,867.46 | -0.92 | 15,874.35 | 4,635 | 3.60 | 2,476 | 4.60 | 3.68 | 0.04 |
| 37 | 11-Feb | 15,065.00 | 15,150.00 | 14,908.00 | 14,996.75 | 15,024.05 | -1.07 | 16,021.03 | 3,473 | 2.70 | 2,155 | 4.01 | 3.24 | 0.04 |
| 38 | 10-Feb | 15,625.00 | 15,625.00 | 15,004.15 | 15,159.40 | 15,164.50 | -2.17 | 16,194.79 | 2,013 | 1.56 | 1,131 | 2.10 | 1.72 | 0.02 |
| 39 | 07-Feb | 15,790.00 | 15,790.00 | 15,369.15 | 15,495.80 | 15,486.97 | -1.26 | 16,554.16 | 2,273 | 1.76 | 1,453 | 2.70 | 2.25 | 0.03 |
| 40 | 06-Feb | 15,611.65 | 15,872.25 | 15,502.15 | 15,693.45 | 15,690.68 | 0.87 | 16,765.31 | 1,631 | 1.27 | 944 | 1.75 | 1.48 | 0.02 |
| 41 | 05-Feb | 15,468.00 | 15,598.85 | 15,411.25 | 15,558.80 | 15,513.89 | 0.45 | 16,621.47 | 1,190 | 0.92 | 660 | 1.23 | 1.02 | 0.01 |
| 42 | 04-Feb | 15,787.95 | 15,899.95 | 15,325.00 | 15,488.90 | 15,506.25 | -1.00 | 16,546.79 | 1,822 | 1.41 | 976 | 1.81 | 1.51 | 0.02 |
| 43 | 03-Feb | 15,500.00 | 15,780.00 | 15,295.05 | 15,646.05 | 15,589.78 | -0.82 | 16,714.68 | 2,845 | 2.21 | 576 | 1.07 | 0.90 | 0.01 |
| 44 | 01-Feb | 15,715.20 | 15,999.00 | 15,605.25 | 15,774.90 | 15,722.81 | 0.78 | 16,852.33 | 1,216 | 0.94 | 563 | 1.05 | 0.89 | 0.01 |
| 45 | 31-Jan | 15,577.00 | 15,700.00 | 15,458.45 | 15,652.75 | 15,616.09 | 0.89 | 16,721.83 | 2,016 | 1.57 | 1,021 | 1.90 | 1.59 | 0.02 |
| 46 | 30-Jan | 15,205.80 | 15,575.15 | 15,102.75 | 15,515.10 | 15,479.40 | 2.54 | 16,574.78 | 2,514 | 1.95 | 1,339 | 2.49 | 2.07 | 0.02 |
| 47 | 29-Jan | 14,950.00 | 15,244.85 | 14,950.00 | 15,130.15 | 15,055.83 | 1.19 | 16,163.54 | 2,461 | 1.91 | 1,710 | 3.18 | 2.57 | 0.03 |
| 48 | 28-Jan | 14,940.00 | 15,450.00 | 14,825.00 | 14,951.80 | 14,983.65 | 0.02 | 15,973.01 | 4,377 | 3.40 | 2,709 | 5.04 | 4.06 | 0.05 |
| 49 | 27-Jan | 14,801.00 | 15,788.50 | 14,775.00 | 14,948.30 | 15,074.01 | -5.98 | 15,969.27 | 12,600 | 9.78 | 7,259 | 13.49 | 10.94 | 0.13 |
| 50 | 24-Jan | 16,266.90 | 16,428.45 | 15,800.20 | 15,898.70 | 16,038.97 | -1.87 | 16,984.58 | 1,293 | 1.00 | 734 | 1.36 | 1.18 | 0.01 |
| 51 | 23-Jan | 15,905.00 | 16,350.00 | 15,905.00 | 16,202.25 | 16,201.78 | 0.84 | 17,308.86 | 1,875 | 1.46 | 925 | 1.72 | 1.50 | 0.02 |
| 52 | 22-Jan | 16,513.95 | 16,514.05 | 15,917.40 | 16,065.45 | 16,084.17 | -1.87 | 17,162.72 | 1,837 | 1.43 | 1,034 | 1.92 | 1.66 | 0.02 |
| 53 | 21-Jan | 16,491.40 | 16,516.30 | 16,205.15 | 16,365.80 | 16,358.52 | -0.42 | 17,483.58 | 819 | 0.64 | 407 | 0.76 | 0.67 | 0.01 |
| 54 | 20-Jan | 16,168.90 | 16,500.00 | 16,112.00 | 16,434.15 | 16,302.20 | 1.53 | 17,556.60 | 681 | 0.53 | 321 | 0.60 | 0.52 | 0.01 |
| 55 | 17-Jan | 16,362.75 | 16,811.90 | 16,070.05 | 16,182.45 | 16,482.64 | -1.11 | 17,287.71 | 4,584 | 3.56 | 1,507 | 2.80 | 2.48 | 0.03 |
| 56 | 16-Jan | 16,290.00 | 16,420.95 | 16,029.15 | 16,362.75 | 16,247.07 | 1.59 | 17,480.33 | 2,069 | 1.61 | 625 | 1.16 | 1.02 | 0.01 |
| 57 | 15-Jan | 15,826.00 | 16,208.00 | 15,826.00 | 16,102.10 | 16,044.79 | 1.07 | 17,201.87 | 1,805 | 1.40 | 1,046 | 1.94 | 1.68 | 0.02 |
| 58 | 14-Jan | 15,925.00 | 15,988.30 | 15,809.00 | 15,929.45 | 15,878.23 | -0.22 | 17,017.43 | 1,992 | 1.55 | 1,204 | 2.24 | 1.91 | 0.02 |
| 59 | 13-Jan | 15,905.00 | 16,121.15 | 15,750.30 | 15,965.20 | 15,994.98 | -0.23 | 17,055.62 | 5,489 | 4.26 | 4,005 | 7.44 | 6.41 | 0.07 |
| 60 | 10-Jan | 16,100.00 | 16,144.15 | 15,898.40 | 16,002.35 | 16,003.75 | -0.86 | 17,095.31 | 3,435 | 2.67 | 2,464 | 4.58 | 3.94 | 0.04 |
| 61 | 09-Jan | 16,126.05 | 16,305.00 | 16,050.10 | 16,140.70 | 16,157.69 | -0.53 | 17,243.11 | 1,598 | 1.24 | 880 | 1.64 | 1.42 | 0.02 |
| 62 | 08-Jan | 16,338.85 | 16,400.60 | 15,925.00 | 16,226.50 | 16,165.23 | -0.40 | 17,334.77 | 8,449 | 6.56 | 6,404 | 11.90 | 10.35 | 0.11 |
| 63 | 07-Jan | 16,470.00 | 16,520.00 | 16,201.65 | 16,292.15 | 16,345.86 | -0.39 | 17,404.90 | 2,661 | 2.07 | 1,396 | 2.59 | 2.28 | 0.02 |
| 64 | 06-Jan | 16,838.35 | 16,870.80 | 16,250.00 | 16,355.20 | 16,524.26 | -2.95 | 17,472.26 | 4,616 | 3.58 | 2,395 | 4.45 | 3.96 | 0.04 |
| 65 | 03-Jan | 17,210.00 | 17,327.45 | 16,700.00 | 16,838.35 | 16,911.90 | -2.40 | 17,988.41 | 7,459 | 5.79 | 4,584 | 8.52 | 7.75 | 0.08 |
| 66 | 02-Jan | 17,808.90 | 17,808.90 | 17,200.10 | 17,243.00 | 17,422.50 | -3.11 | 18,420.00 | 3,329 | 2.58 | 1,964 | 3.65 | 3.42 | 0.03 |
| 67 | 01-Jan | 17,750.00 | 17,820.00 | 17,576.05 | 17,779.35 | 17,723.54 | 0.59 | 18,993.68 | 1,737 | 1.35 | 943 | 1.75 | 1.67 | 0.02 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN