| Macro-sector: Industrials | Band: 20 | High52 Price: 18,250.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 13,667.76 | Low52 Price: 11,920.0 | Barrier: 12,584.0; Drift%: 2.9 |
| Basic Industry: Industrial Products | Total Equity: 10,683,000 | Low52 Date: 30-Mar-2026 | SHP: 30.8 / 5.47 / 9.77 / 53.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 9 | ||||
| High/Low Price | Quarter: 17,820.0 / 13,450.05 | Month: 15,601.0 / 14,601.0 | Week: 15,853.0 / 14,625.0 | Day: 13,180.0 / 12,840.0 | Sis67: 5 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 13,171.00 | 13,180.00 | 12,840.00 | 12,960.00 | 12,988.48 | -2.09 | 13,845.00 | 3,960 | 5.09 | 1,056 | 2.51 | 1.37 | 2 |
| 2 | 06-Apr | 12,311.00 | 13,468.00 | 12,061.00 | 13,237.00 | 12,978.15 | 7.52 | 14,141.00 | 24,009 | 30.86 | 11,446 | 27.19 | 14.85 | 20 |
| 3 | 02-Apr | 12,305.00 | 12,380.00 | 11,982.00 | 12,311.00 | 12,183.35 | -0.93 | 13,151.00 | 6,414 | 8.24 | 4,065 | 9.66 | 4.95 | 7 |
| 4 | 01-Apr | 12,500.00 | 12,584.00 | 12,121.00 | 12,426.00 | 12,386.33 | 3.58 | 13,274.00 | 4,200 | 5.40 | 1,962 | 4.66 | 2.43 | 3 |
| 5 | 30-Mar | 12,297.00 | 12,399.00 | 11,920.00 | 11,997.00 | 12,024.78 | -2.91 | 12,816.00 | 11,372 | 14.62 | 7,107 | 16.88 | 8.55 | 12 |
| 6 | 27-Mar | 13,051.00 | 13,220.00 | 12,155.00 | 12,357.00 | 12,445.30 | -6.12 | 13,200.00 | 35,608 | 45.77 | 23,228 | 55.17 | 28.91 | 40 |
| 7 | 25-Mar | 13,210.00 | 13,418.00 | 13,057.00 | 13,162.00 | 13,268.34 | 0.95 | 14,060.00 | 5,872 | 7.55 | 3,509 | 8.33 | 4.66 | 6 |
| 8 | 24-Mar | 12,800.00 | 13,174.00 | 12,566.00 | 13,038.00 | 12,842.39 | 3.42 | 13,928.00 | 10,057 | 12.93 | 6,428 | 15.27 | 8.26 | 11 |
| 9 | 23-Mar | 13,701.00 | 13,701.00 | 12,500.00 | 12,607.00 | 12,876.91 | -7.99 | 13,468.00 | 8,404 | 10.80 | 4,969 | 11.80 | 6.40 | 9 |
| 10 | 20-Mar | 14,186.00 | 14,218.00 | 13,602.00 | 13,702.00 | 13,794.59 | -2.35 | 14,637.00 | 4,186 | 5.38 | 2,660 | 6.32 | 3.67 | 5 |
| 11 | 19-Mar | 14,301.00 | 14,416.00 | 14,004.00 | 14,032.00 | 14,254.90 | -2.53 | 14,990.00 | 2,304 | 2.96 | 1,444 | 3.43 | 2.06 | 3 |
| 12 | 18-Mar | 14,499.00 | 14,499.00 | 14,350.00 | 14,396.00 | 14,417.02 | -0.02 | 15,379.00 | 2,321 | 2.98 | 1,503 | 3.57 | 2.17 | 3 |
| 13 | 17-Mar | 14,441.00 | 14,499.00 | 14,320.00 | 14,399.00 | 14,388.48 | -0.45 | 15,382.00 | 2,412 | 3.10 | 1,530 | 3.63 | 2.20 | 3 |
| 14 | 16-Mar | 13,952.00 | 14,580.00 | 13,652.00 | 14,464.00 | 14,122.22 | 3.67 | 15,451.00 | 5,744 | 7.38 | 2,703 | 6.42 | 3.82 | 5 |
| 15 | 13-Mar | 14,500.00 | 14,629.00 | 13,856.00 | 13,952.00 | 14,246.34 | -3.91 | 14,904.00 | 11,792 | 15.16 | 7,628 | 18.12 | 10.87 | 13 |
| 16 | 12-Mar | 14,502.00 | 14,667.00 | 14,422.00 | 14,520.00 | 14,507.45 | 0.12 | 15,511.00 | 3,699 | 4.75 | 2,227 | 5.29 | 3.23 | 4 |
| 17 | 11-Mar | 14,573.00 | 14,687.00 | 14,491.00 | 14,502.00 | 14,513.49 | -0.48 | 15,492.00 | 3,066 | 3.94 | 2,415 | 5.74 | 3.51 | 4 |
| 18 | 10-Mar | 14,600.00 | 14,821.00 | 14,516.00 | 14,572.00 | 14,682.47 | 0.07 | 15,567.00 | 1,996 | 2.57 | 1,222 | 2.90 | 1.79 | 2 |
| 19 | 09-Mar | 14,775.00 | 14,883.00 | 14,494.00 | 14,562.00 | 14,560.84 | -1.81 | 15,556.00 | 8,987 | 11.55 | 5,793 | 13.76 | 8.44 | 10 |
| 20 | 06-Mar | 14,660.00 | 14,970.00 | 14,653.00 | 14,830.00 | 14,841.45 | 0.67 | 15,842.00 | 2,759 | 3.55 | 1,430 | 3.40 | 2.12 | 2 |
| 21 | 05-Mar | 14,789.00 | 14,789.00 | 14,601.00 | 14,732.00 | 14,699.75 | 0.33 | 15,738.00 | 1,891 | 2.43 | 1,408 | 3.34 | 2.07 | 2 |
| 22 | 04-Mar | 14,490.00 | 14,794.00 | 14,200.00 | 14,683.00 | 14,513.37 | 1.28 | 15,685.00 | 4,335 | 5.57 | 2,750 | 6.53 | 3.99 | 5 |
| 23 | 02-Mar | 14,500.00 | 14,970.00 | 14,417.00 | 14,497.00 | 14,580.17 | -1.80 | 15,487.00 | 5,083 | 6.53 | 2,801 | 6.65 | 4.08 | 5 |
| 24 | 27-Feb | 15,500.00 | 15,619.00 | 14,625.00 | 14,763.00 | 15,051.36 | -4.77 | 15,771.00 | 10,105 | 12.99 | 6,644 | 15.78 | 10.00 | 12 |
| 25 | 26-Feb | 15,624.00 | 15,624.00 | 15,456.00 | 15,502.00 | 15,503.52 | -0.14 | 16,560.00 | 1,227 | 1.58 | 885 | 2.10 | 1.37 | 2 |
| 26 | 25-Feb | 15,547.00 | 15,668.00 | 15,450.00 | 15,524.00 | 15,522.07 | 0.05 | 16,584.00 | 1,102 | 1.42 | 653 | 1.55 | 1.01 | 1 |
| 27 | 24-Feb | 15,600.00 | 15,716.00 | 15,461.00 | 15,517.00 | 15,530.89 | -1.01 | 16,576.00 | 2,298 | 2.95 | 1,220 | 2.90 | 1.89 | 2 |
| 28 | 23-Feb | 15,512.00 | 15,853.00 | 15,450.00 | 15,675.00 | 15,670.51 | 1.92 | 16,745.00 | 2,998 | 3.85 | 1,710 | 4.06 | 2.68 | 3 |
| 29 | 20-Feb | 15,186.00 | 15,540.00 | 14,950.00 | 15,380.00 | 15,293.50 | 1.28 | 16,430.00 | 2,671 | 3.43 | 1,602 | 3.81 | 2.45 | 3 |
| 30 | 19-Feb | 15,305.00 | 15,746.00 | 14,693.00 | 15,186.00 | 15,321.37 | -0.96 | 16,223.00 | 6,673 | 8.58 | 3,922 | 9.32 | 6.01 | 7 |
| 31 | 18-Feb | 15,327.00 | 15,449.00 | 15,257.00 | 15,333.00 | 15,344.65 | -0.25 | 16,380.00 | 777 | 1.00 | 420 | 1.00 | 0.64 | 1 |
| 32 | 17-Feb | 15,207.00 | 15,419.00 | 15,096.00 | 15,372.00 | 15,298.51 | 1.25 | 16,421.00 | 1,458 | 1.87 | 946 | 2.25 | 1.45 | 2 |
| 33 | 16-Feb | 15,170.00 | 15,300.00 | 14,961.00 | 15,182.00 | 15,145.69 | 0.03 | 16,218.00 | 1,890 | 2.43 | 822 | 1.95 | 1.24 | 1 |
| 34 | 13-Feb | 15,416.00 | 15,429.00 | 14,937.00 | 15,177.00 | 15,250.78 | -1.55 | 16,213.00 | 2,436 | 3.13 | 1,237 | 2.94 | 1.89 | 2 |
| 35 | 12-Feb | 15,739.00 | 15,760.00 | 15,351.00 | 15,416.00 | 15,530.67 | -2.05 | 16,468.00 | 2,750 | 3.53 | 2,019 | 4.80 | 3.14 | 4 |
| 36 | 11-Feb | 16,000.00 | 16,079.00 | 15,656.00 | 15,739.00 | 15,820.71 | -2.34 | 16,813.00 | 2,911 | 3.74 | 1,474 | 3.50 | 2.33 | 3 |
| 37 | 10-Feb | 15,905.00 | 16,180.00 | 15,847.00 | 16,116.00 | 16,090.95 | 1.15 | 17,216.00 | 5,023 | 6.46 | 3,852 | 9.15 | 6.20 | 7 |
| 38 | 09-Feb | 15,792.00 | 16,100.00 | 15,483.00 | 15,932.00 | 15,856.11 | 2.55 | 17,020.00 | 3,990 | 5.13 | 2,300 | 5.46 | 3.65 | 4 |
| 39 | 06-Feb | 15,760.00 | 15,799.00 | 15,500.00 | 15,536.00 | 15,559.96 | -0.96 | 16,597.00 | 835 | 1.07 | 474 | 1.13 | 0.74 | 1 |
| 40 | 05-Feb | 15,884.00 | 15,884.00 | 15,436.00 | 15,686.00 | 15,680.19 | -1.02 | 16,757.00 | 2,939 | 3.78 | 2,012 | 4.78 | 3.15 | 3 |
| 41 | 04-Feb | 15,600.00 | 15,900.00 | 15,367.00 | 15,847.00 | 15,753.91 | 1.71 | 16,929.00 | 4,682 | 6.02 | 2,947 | 7.00 | 4.64 | 5 |
| 42 | 03-Feb | 15,190.00 | 15,819.00 | 15,001.00 | 15,580.00 | 15,565.52 | 6.96 | 16,644.00 | 15,314 | 19.68 | 9,890 | 23.49 | 15.39 | 17 |
| 43 | 02-Feb | 14,558.00 | 14,756.00 | 14,239.00 | 14,566.00 | 14,522.18 | 0.05 | 15,560.00 | 1,622 | 2.08 | 915 | 2.17 | 1.33 | 2 |
| 44 | 01-Feb | 14,925.00 | 14,947.00 | 14,500.00 | 14,558.00 | 14,705.75 | -2.43 | 15,552.00 | 1,479 | 1.90 | 729 | 1.73 | 1.07 | 1 |
| 45 | 30-Jan | 14,516.00 | 15,130.00 | 14,444.00 | 14,920.00 | 14,789.43 | 2.88 | 15,939.00 | 2,967 | 3.81 | 2,118 | 5.03 | 3.13 | 4 |
| 46 | 29-Jan | 14,500.00 | 14,600.00 | 14,335.00 | 14,503.00 | 14,501.09 | -0.05 | 15,493.00 | 3,656 | 4.70 | 2,510 | 5.96 | 3.64 | 4 |
| 47 | 28-Jan | 14,425.00 | 14,720.00 | 14,425.00 | 14,510.00 | 14,563.49 | -0.20 | 15,501.00 | 2,125 | 2.73 | 1,282 | 3.05 | 1.87 | 2 |
| 48 | 27-Jan | 13,850.00 | 14,599.00 | 13,850.00 | 14,539.00 | 14,323.48 | 2.42 | 15,532.00 | 3,568 | 4.59 | 2,010 | 4.77 | 2.88 | 3 |
| 49 | 23-Jan | 14,163.00 | 14,281.00 | 14,144.00 | 14,195.00 | 14,204.59 | -0.06 | 15,164.00 | 1,759 | 2.26 | 1,395 | 3.31 | 1.98 | 2 |
| 50 | 22-Jan | 13,970.00 | 14,247.00 | 13,823.00 | 14,203.00 | 14,137.21 | 3.21 | 15,173.00 | 2,168 | 2.79 | 1,161 | 2.76 | 1.64 | 2 |
| 51 | 21-Jan | 13,740.00 | 13,909.00 | 13,532.00 | 13,761.00 | 13,720.51 | 0.15 | 14,700.00 | 3,272 | 4.21 | 1,569 | 3.73 | 2.15 | 3 |
| 52 | 20-Jan | 14,195.00 | 14,237.00 | 13,500.00 | 13,740.00 | 13,877.71 | -3.20 | 14,678.00 | 7,741 | 9.95 | 4,446 | 10.56 | 6.17 | 8 |
| 53 | 19-Jan | 14,761.00 | 14,799.00 | 14,050.00 | 14,194.00 | 14,315.41 | -3.84 | 15,163.00 | 2,555 | 3.28 | 1,285 | 3.05 | 1.84 | 2 |
| 54 | 16-Jan | 14,305.00 | 14,903.00 | 14,230.00 | 14,761.00 | 14,696.32 | 3.70 | 15,769.00 | 6,794 | 8.73 | 2,874 | 6.83 | 4.22 | 5 |
| 55 | 14-Jan | 14,156.00 | 14,666.00 | 14,000.00 | 14,234.00 | 14,399.88 | 1.06 | 15,206.00 | 6,880 | 8.84 | 2,862 | 6.80 | 4.12 | 5 |
| 56 | 13-Jan | 14,185.00 | 14,269.00 | 14,000.00 | 14,085.00 | 14,139.81 | -0.69 | 15,047.00 | 3,989 | 5.13 | 2,785 | 6.62 | 3.94 | 5 |
| 57 | 12-Jan | 14,590.00 | 14,590.00 | 14,058.00 | 14,183.00 | 14,193.64 | -1.65 | 15,151.00 | 3,676 | 4.72 | 1,733 | 4.12 | 2.46 | 3 |
| 58 | 09-Jan | 14,650.00 | 14,650.00 | 14,350.00 | 14,421.00 | 14,443.08 | -0.99 | 15,405.00 | 2,584 | 3.32 | 1,501 | 3.57 | 2.17 | 3 |
| 59 | 08-Jan | 14,649.00 | 14,791.00 | 14,451.00 | 14,565.00 | 14,590.90 | -0.17 | 15,559.00 | 3,115 | 4.00 | 1,798 | 4.27 | 2.62 | 3 |
| 60 | 07-Jan | 14,914.00 | 15,018.00 | 14,545.00 | 14,590.00 | 14,705.39 | -2.15 | 15,586.00 | 4,063 | 5.22 | 2,537 | 6.03 | 3.73 | 4 |
| 61 | 06-Jan | 15,151.00 | 15,341.00 | 14,869.00 | 14,911.00 | 15,067.38 | -1.67 | 15,929.00 | 3,000 | 3.86 | 1,555 | 3.69 | 2.34 | 3 |
| 62 | 05-Jan | 15,040.00 | 15,229.00 | 14,924.00 | 15,165.00 | 15,047.65 | 1.41 | 16,200.00 | 5,487 | 7.05 | 3,812 | 9.05 | 5.74 | 7 |
| 63 | 02-Jan | 15,069.00 | 15,069.00 | 14,895.00 | 14,954.00 | 14,957.09 | -0.21 | 15,975.00 | 1,045 | 1.34 | 681 | 1.62 | 1.02 | 1 |
| 64 | 01-Jan | 14,911.00 | 15,100.00 | 14,900.00 | 14,985.00 | 14,967.05 | 0.01 | 16,008.00 | 1,037 | 1.33 | 680 | 1.62 | 1.02 | 1 |
| 65 | 31-Dec | 14,665.00 | 15,086.00 | 14,665.00 | 14,983.00 | 14,929.39 | 1.74 | 16,006.00 | 1,286 | 1.65 | 732 | 1.74 | 1.09 | 1 |
| 66 | 30-Dec | 14,878.00 | 14,879.00 | 14,653.00 | 14,727.00 | 14,751.81 | -0.77 | 15,732.00 | 1,095 | 1.41 | 703 | 1.67 | 1.04 | 1 |
| 67 | 29-Dec | 14,751.00 | 15,002.00 | 14,751.00 | 14,841.00 | 14,896.83 | -0.28 | 15,854.00 | 830 | 1.07 | 441 | 1.05 | 0.66 | 1 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB