| Macro-sector: Industrials | Band: 20 | High52 Price: 18,250.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: 15,661.0; Drift%: -0.64 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 15,534.07 | Low52 Price: 13,450.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,683,000 | Low52 Date: 28-Feb-2025 | SHP: 30.8 / 5.53 / 9.78 / 53.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 5 | ||||
| High/Low Price | Quarter: 17,820.0 / 13,450.05 | Month: 15,748.0 / 14,004.0 | Week: 16,091.0 / 15,336.0 | Day: 15,748.0 / 15,400.0 | Sis67: 4 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 15,660.00 | 15,748.00 | 15,400.00 | 15,562.00 | 15,547.19 | 0.15 | 16,624.00 | 2,385 | 4.09 | 980 | 2.69 | 1.52 | 2 |
| 2 | 11-Nov | 15,714.00 | 15,780.00 | 15,400.00 | 15,539.00 | 15,604.77 | -0.63 | 16,600.00 | 2,464 | 4.23 | 1,384 | 3.80 | 2.16 | 2 |
| 3 | 10-Nov | 15,850.00 | 15,860.00 | 15,612.00 | 15,637.00 | 15,723.00 | -0.52 | 16,705.00 | 1,921 | 3.30 | 1,151 | 3.16 | 1.00 | 2 |
| 4 | 07-Nov | 15,709.00 | 15,850.00 | 15,487.00 | 15,718.00 | 15,687.64 | 0.06 | 16,791.00 | 1,877 | 3.22 | 984 | 2.70 | 1.54 | 2 |
| 5 | 06-Nov | 16,250.00 | 16,300.00 | 15,574.00 | 15,709.00 | 15,757.73 | -0.44 | 16,781.00 | 17,700 | 30.36 | 12,053 | 33.11 | 18.99 | 21 |
| 6 | 04-Nov | 15,846.00 | 15,966.00 | 15,750.00 | 15,779.00 | 15,809.08 | -0.47 | 16,856.00 | 1,387 | 2.38 | 875 | 2.40 | 1.38 | 2 |
| 7 | 03-Nov | 15,694.00 | 15,914.00 | 15,661.00 | 15,853.00 | 15,823.76 | 0.72 | 16,935.00 | 2,386 | 4.09 | 1,061 | 2.91 | 1.68 | 2 |
| 8 | 31-Oct | 15,831.00 | 15,899.00 | 15,700.00 | 15,739.00 | 15,770.87 | -0.68 | 16,813.00 | 1,796 | 3.08 | 1,157 | 3.18 | 1.82 | 2 |
| 9 | 30-Oct | 15,976.00 | 15,997.00 | 15,750.00 | 15,846.00 | 15,823.08 | -0.81 | 16,928.00 | 1,493 | 2.56 | 876 | 2.41 | 1.39 | 2 |
| 10 | 29-Oct | 15,696.00 | 16,091.00 | 15,696.00 | 15,976.00 | 15,879.33 | 1.52 | 17,067.00 | 4,431 | 7.60 | 2,786 | 7.65 | 4.42 | 5 |
| 11 | 28-Oct | 15,800.00 | 15,983.00 | 15,700.00 | 15,737.00 | 15,773.63 | -0.62 | 16,811.00 | 2,406 | 4.13 | 1,431 | 3.93 | 2.26 | 3 |
| 12 | 27-Oct | 15,501.00 | 16,000.00 | 15,336.00 | 15,835.00 | 15,764.43 | 2.21 | 16,916.00 | 10,618 | 18.21 | 6,596 | 18.12 | 10.40 | 12 |
| 13 | 24-Oct | 15,845.00 | 15,845.00 | 15,399.00 | 15,492.00 | 15,524.34 | -1.32 | 16,550.00 | 3,057 | 5.24 | 1,739 | 4.78 | 2.70 | 3 |
| 14 | 23-Oct | 15,511.00 | 15,870.00 | 15,408.00 | 15,699.00 | 15,730.40 | 1.36 | 16,771.00 | 7,469 | 12.81 | 4,973 | 13.66 | 7.82 | 9 |
| 15 | 21-Oct | 15,345.00 | 15,600.00 | 15,345.00 | 15,488.00 | 15,509.81 | 0.59 | 16,545.00 | 582 | 1.00 | 363 | 1.00 | 0.56 | 1 |
| 16 | 20-Oct | 15,385.00 | 15,475.00 | 15,306.00 | 15,397.00 | 15,389.03 | -0.23 | 16,448.00 | 2,900 | 4.97 | 1,925 | 5.29 | 2.96 | 3 |
| 17 | 17-Oct | 15,505.00 | 15,579.00 | 15,381.00 | 15,432.00 | 15,448.06 | -0.05 | 16,486.00 | 2,952 | 5.06 | 1,754 | 4.82 | 2.71 | 3 |
| 18 | 16-Oct | 14,897.00 | 15,550.00 | 14,797.00 | 15,440.00 | 15,255.16 | 3.51 | 16,494.00 | 6,104 | 10.47 | 3,012 | 8.27 | 4.59 | 5 |
| 19 | 15-Oct | 14,725.00 | 14,985.00 | 14,654.00 | 14,917.00 | 14,846.84 | 0.94 | 15,935.00 | 2,337 | 4.01 | 1,427 | 3.92 | 2.12 | 2 |
| 20 | 14-Oct | 14,801.00 | 14,910.00 | 14,725.00 | 14,778.00 | 14,810.28 | -0.30 | 15,787.00 | 2,148 | 3.68 | 1,248 | 3.43 | 1.85 | 2 |
| 21 | 13-Oct | 14,733.00 | 14,863.00 | 14,664.00 | 14,823.00 | 14,736.98 | 0.62 | 15,835.00 | 2,249 | 3.86 | 1,291 | 3.55 | 1.90 | 2 |
| 22 | 10-Oct | 14,471.00 | 14,829.00 | 14,437.00 | 14,732.00 | 14,684.55 | 2.18 | 15,738.00 | 3,751 | 6.43 | 2,354 | 6.47 | 3.46 | 4 |
| 23 | 09-Oct | 14,580.00 | 14,580.00 | 14,340.00 | 14,417.00 | 14,433.61 | -0.25 | 15,401.00 | 2,274 | 3.90 | 1,145 | 3.15 | 1.65 | 2 |
| 24 | 08-Oct | 14,570.00 | 14,580.00 | 14,261.00 | 14,453.00 | 14,422.97 | -0.83 | 15,440.00 | 4,036 | 6.92 | 2,491 | 6.84 | 3.59 | 4 |
| 25 | 07-Oct | 14,754.00 | 14,760.00 | 14,520.00 | 14,574.00 | 14,599.16 | -0.58 | 15,569.00 | 1,038 | 1.78 | 382 | 1.05 | 0.56 | 1 |
| 26 | 06-Oct | 14,888.00 | 15,021.00 | 14,480.00 | 14,659.00 | 14,643.56 | -1.17 | 15,660.00 | 4,839 | 8.30 | 2,369 | 6.51 | 3.47 | 4 |
| 27 | 03-Oct | 14,599.00 | 14,920.00 | 14,441.00 | 14,832.00 | 14,753.50 | 2.21 | 15,845.00 | 4,400 | 7.55 | 2,674 | 7.35 | 3.95 | 5 |
| 28 | 01-Oct | 14,434.00 | 14,616.00 | 14,299.00 | 14,512.00 | 14,458.65 | 0.52 | 15,503.00 | 2,300 | 3.95 | 1,294 | 3.55 | 1.87 | 2 |
| 29 | 30-Sep | 14,335.00 | 14,605.00 | 14,285.00 | 14,437.00 | 14,485.33 | 1.86 | 15,423.00 | 4,667 | 8.01 | 2,092 | 5.75 | 3.03 | 4 |
| 30 | 29-Sep | 14,630.00 | 14,883.00 | 14,140.00 | 14,173.00 | 14,414.77 | -2.98 | 15,141.00 | 6,089 | 10.44 | 3,062 | 8.41 | 4.41 | 5 |
| 31 | 26-Sep | 15,295.00 | 15,295.00 | 14,550.00 | 14,609.00 | 14,787.10 | -4.34 | 15,606.00 | 3,873 | 6.64 | 1,607 | 4.41 | 2.38 | 3 |
| 32 | 25-Sep | 15,495.00 | 15,608.00 | 15,180.00 | 15,272.00 | 15,416.62 | -1.45 | 16,315.00 | 1,939 | 3.33 | 908 | 2.49 | 1.40 | 2 |
| 33 | 24-Sep | 15,574.00 | 15,748.00 | 15,420.00 | 15,496.00 | 15,575.89 | -0.81 | 16,554.00 | 4,363 | 7.48 | 2,311 | 6.35 | 3.60 | 4 |
| 34 | 23-Sep | 15,533.00 | 15,698.00 | 15,475.00 | 15,623.00 | 15,603.68 | 0.15 | 16,690.00 | 3,204 | 5.50 | 1,808 | 4.97 | 2.82 | 3 |
| 35 | 22-Sep | 15,390.00 | 15,669.00 | 15,035.00 | 15,600.00 | 15,460.31 | 2.62 | 16,665.00 | 8,208 | 14.08 | 4,683 | 12.87 | 7.24 | 8 |
| 36 | 19-Sep | 15,400.00 | 15,400.00 | 15,051.00 | 15,201.00 | 15,223.63 | -0.99 | 16,239.00 | 8,157 | 13.99 | 4,194 | 11.52 | 6.38 | 7 |
| 37 | 18-Sep | 15,250.00 | 15,551.00 | 15,148.00 | 15,353.00 | 15,362.11 | 0.41 | 16,401.00 | 5,253 | 9.01 | 2,627 | 7.22 | 4.04 | 5 |
| 38 | 17-Sep | 15,144.00 | 15,390.00 | 14,990.00 | 15,290.00 | 15,247.58 | 1.97 | 16,334.00 | 4,449 | 7.63 | 2,550 | 7.01 | 3.89 | 4 |
| 39 | 16-Sep | 14,922.00 | 15,212.00 | 14,691.00 | 14,995.00 | 14,963.02 | 1.17 | 16,019.00 | 4,905 | 8.41 | 1,990 | 5.47 | 2.98 | 3 |
| 40 | 15-Sep | 14,950.00 | 14,962.00 | 14,747.00 | 14,822.00 | 14,850.17 | -0.77 | 15,834.00 | 2,106 | 3.61 | 1,207 | 3.32 | 1.79 | 2 |
| 41 | 12-Sep | 14,349.00 | 15,021.00 | 14,298.00 | 14,937.00 | 14,694.73 | 4.13 | 15,957.00 | 7,728 | 13.26 | 3,447 | 9.47 | 5.07 | 6 |
| 42 | 11-Sep | 14,436.00 | 14,540.00 | 14,196.00 | 14,344.00 | 14,331.11 | -0.98 | 15,323.00 | 2,801 | 4.80 | 1,656 | 4.55 | 2.37 | 3 |
| 43 | 10-Sep | 14,494.00 | 14,630.00 | 14,365.00 | 14,486.00 | 14,465.88 | -0.05 | 15,475.00 | 2,506 | 4.30 | 1,440 | 3.96 | 2.08 | 3 |
| 44 | 09-Sep | 14,116.00 | 14,590.00 | 14,116.00 | 14,493.00 | 14,409.20 | 3.04 | 15,482.00 | 5,622 | 9.64 | 2,669 | 7.33 | 3.85 | 5 |
| 45 | 08-Sep | 14,201.00 | 14,284.00 | 14,004.00 | 14,066.00 | 14,142.90 | -0.96 | 15,026.00 | 1,845 | 3.16 | 740 | 2.03 | 1.05 | 1 |
| 46 | 05-Sep | 14,398.00 | 14,464.00 | 14,095.00 | 14,202.00 | 14,242.57 | -1.05 | 15,171.00 | 2,678 | 4.59 | 1,233 | 3.39 | 1.76 | 2 |
| 47 | 04-Sep | 14,157.00 | 14,650.00 | 14,130.00 | 14,352.00 | 14,419.42 | 1.74 | 15,332.00 | 7,857 | 13.48 | 4,432 | 12.18 | 6.39 | 8 |
| 48 | 03-Sep | 14,135.00 | 14,260.00 | 14,047.00 | 14,107.00 | 14,137.18 | 0.16 | 15,070.00 | 2,516 | 4.32 | 1,362 | 3.74 | 1.93 | 2 |
| 49 | 02-Sep | 14,110.00 | 14,282.00 | 14,011.00 | 14,085.00 | 14,128.05 | -0.16 | 15,047.00 | 2,468 | 4.23 | 1,343 | 3.69 | 1.90 | 2 |
| 50 | 01-Sep | 14,207.00 | 14,244.00 | 14,005.00 | 14,108.00 | 14,096.60 | 0.01 | 15,071.00 | 1,979 | 3.39 | 1,000 | 2.75 | 1.41 | 2 |
| 51 | 29-Aug | 14,590.00 | 14,590.00 | 14,025.00 | 14,107.00 | 14,283.73 | -2.89 | 15,070.00 | 4,528 | 7.77 | 2,087 | 5.73 | 2.98 | 4 |
| 52 | 28-Aug | 14,450.00 | 14,698.00 | 14,448.00 | 14,527.00 | 14,548.31 | -0.58 | 15,519.00 | 2,738 | 4.70 | 1,271 | 3.49 | 1.85 | 2 |
| 53 | 26-Aug | 15,077.00 | 15,167.00 | 14,200.00 | 14,612.00 | 14,697.95 | -3.40 | 15,609.00 | 15,657 | 26.86 | 9,803 | 26.93 | 14.41 | 17 |
| 54 | 25-Aug | 15,133.00 | 15,278.00 | 15,011.00 | 15,126.00 | 15,127.19 | -0.05 | 16,159.00 | 1,558 | 2.67 | 737 | 2.02 | 1.11 | 1 |
| 55 | 22-Aug | 15,465.00 | 15,490.00 | 15,086.00 | 15,133.00 | 15,235.58 | -2.02 | 16,166.00 | 1,786 | 3.06 | 1,006 | 2.76 | 1.53 | 2 |
| 56 | 21-Aug | 15,393.00 | 15,522.00 | 15,337.00 | 15,445.00 | 15,412.66 | 0.09 | 16,499.00 | 1,536 | 2.63 | 903 | 2.48 | 1.39 | 2 |
| 57 | 20-Aug | 15,240.00 | 15,549.00 | 15,172.00 | 15,431.00 | 15,405.53 | 2.23 | 16,484.00 | 3,865 | 6.63 | 2,024 | 5.56 | 3.12 | 4 |
| 58 | 19-Aug | 15,254.00 | 15,350.00 | 15,041.00 | 15,095.00 | 15,174.00 | -0.63 | 16,125.00 | 2,348 | 4.03 | 1,198 | 3.29 | 1.00 | 2 |
| 59 | 18-Aug | 14,840.00 | 15,248.00 | 14,840.00 | 15,190.00 | 15,079.03 | 2.21 | 16,227.00 | 2,848 | 4.89 | 1,623 | 4.46 | 2.45 | 3 |
| 60 | 14-Aug | 14,850.00 | 15,000.00 | 14,702.00 | 14,862.00 | 14,814.88 | -0.20 | 15,877.00 | 1,921 | 3.30 | 1,033 | 2.84 | 1.53 | 2 |
| 61 | 13-Aug | 14,800.00 | 14,960.00 | 14,593.00 | 14,892.00 | 14,742.48 | 1.02 | 15,909.00 | 2,893 | 4.96 | 1,235 | 3.39 | 1.82 | 2 |
| 62 | 12-Aug | 14,835.00 | 14,989.00 | 14,508.00 | 14,741.00 | 14,764.30 | -0.60 | 15,747.00 | 2,931 | 5.03 | 1,507 | 4.14 | 2.22 | 3 |
| 63 | 11-Aug | 15,042.00 | 15,054.00 | 14,750.00 | 14,830.00 | 14,918.18 | -0.75 | 15,842.00 | 2,547 | 4.37 | 1,441 | 3.96 | 2.15 | 3 |
| 64 | 08-Aug | 15,571.00 | 15,571.00 | 14,920.00 | 14,942.00 | 15,073.91 | -4.05 | 15,962.00 | 7,858 | 13.48 | 4,465 | 12.27 | 6.73 | 8 |
| 65 | 07-Aug | 15,350.00 | 15,750.00 | 15,075.00 | 15,572.00 | 15,358.18 | 1.41 | 16,635.00 | 3,810 | 6.54 | 1,128 | 3.10 | 1.73 | 2 |
| 66 | 06-Aug | 15,659.00 | 15,872.00 | 15,210.00 | 15,356.00 | 15,558.10 | -2.06 | 16,404.00 | 2,586 | 4.44 | 1,379 | 3.79 | 2.15 | 2 |
| 67 | 05-Aug | 15,470.00 | 15,767.00 | 15,298.00 | 15,679.00 | 15,585.85 | 1.94 | 16,749.00 | 4,741 | 8.13 | 2,728 | 7.49 | 4.25 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB