| Macro-sector: Commodities | Band: 20 | High52 Price: 1,478.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Ferrous Metals | Face Value: 1 | Low52 Price: 592.0 | Barrier: -; Drift%: - |
| Basic Industry: Sponge Iron | Total Equity: 523,241,945 | Low52 Date: 04-Jun-2024 | SHP: 63.48 / 1.97 / 1.75 / 32.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.12 | ||||
| High/Low Price | Quarter: 1,478.0 / 942.15 | Month: 1,346.45 / 942.15 | Week: 1,346.45 / 1,254.6 | Day: 1,349.0 / 1,299.25 | Float67: 0.15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,315.15 | 1,319.45 | 1,220.00 | 1,239.80 | 1,255.58 | -6.11 | 64,871.54 | 538,329 | 2.86 | 288,829 | 4.16 | 36.26 | 0.17 |
| 2 | 03-Apr | 1,326.00 | 1,349.00 | 1,299.25 | 1,320.45 | 1,322.48 | -0.70 | 69,091.48 | 383,976 | 2.04 | 150,912 | 2.17 | 19.96 | 0.09 |
| 3 | 02-Apr | 1,278.80 | 1,352.00 | 1,278.10 | 1,329.80 | 1,329.69 | 4.15 | 69,580.71 | 834,285 | 4.43 | 234,985 | 3.38 | 31.25 | 0.14 |
| 4 | 01-Apr | 1,256.00 | 1,296.00 | 1,236.00 | 1,276.85 | 1,269.54 | -0.81 | 66,810.15 | 414,916 | 2.21 | 168,639 | 2.43 | 21.41 | 0.10 |
| 5 | 28-Mar | 1,300.00 | 1,326.45 | 1,281.05 | 1,287.25 | 1,303.97 | -0.07 | 67,354.32 | 400,297 | 2.13 | 200,875 | 2.89 | 26.19 | 0.12 |
| 6 | 27-Mar | 1,263.20 | 1,294.00 | 1,254.60 | 1,288.15 | 1,281.12 | 1.73 | 67,401.41 | 326,691 | 1.74 | 136,018 | 1.96 | 17.43 | 0.08 |
| 7 | 26-Mar | 1,297.70 | 1,299.40 | 1,260.00 | 1,266.20 | 1,280.12 | -1.02 | 66,252.90 | 268,809 | 1.43 | 101,418 | 1.46 | 12.98 | 0.06 |
| 8 | 25-Mar | 1,315.10 | 1,321.70 | 1,270.00 | 1,279.20 | 1,294.98 | -2.04 | 66,933.11 | 378,511 | 2.01 | 164,122 | 2.36 | 21.25 | 0.10 |
| 9 | 24-Mar | 1,336.00 | 1,346.45 | 1,300.00 | 1,305.80 | 1,316.81 | -0.48 | 68,324.93 | 476,943 | 2.53 | 215,694 | 3.10 | 28.40 | 0.13 |
| 10 | 21-Mar | 1,278.00 | 1,317.00 | 1,257.80 | 1,312.15 | 1,295.81 | 4.40 | 68,657.19 | 1,024,910 | 5.45 | 531,899 | 7.65 | 68.92 | 0.31 |
| 11 | 20-Mar | 1,260.00 | 1,297.00 | 1,250.00 | 1,256.90 | 1,278.06 | 0.60 | 65,766.28 | 702,817 | 3.74 | 268,354 | 3.86 | 34.30 | 0.16 |
| 12 | 19-Mar | 1,213.00 | 1,258.40 | 1,199.00 | 1,249.45 | 1,231.94 | 4.46 | 65,376.46 | 575,227 | 3.06 | 236,786 | 3.41 | 29.17 | 0.14 |
| 13 | 18-Mar | 1,130.00 | 1,201.00 | 1,121.60 | 1,196.10 | 1,174.61 | 6.42 | 62,584.97 | 552,100 | 2.93 | 222,115 | 3.20 | 26.09 | 0.13 |
| 14 | 17-Mar | 1,135.05 | 1,138.10 | 1,114.00 | 1,123.95 | 1,125.67 | 0.19 | 58,809.78 | 188,164 | 1.00 | 71,127 | 1.02 | 8.01 | 0.04 |
| 15 | 13-Mar | 1,130.00 | 1,141.85 | 1,113.65 | 1,121.80 | 1,127.77 | 0.68 | 58,697.28 | 200,283 | 1.06 | 69,493 | 1.00 | 7.84 | 0.04 |
| 16 | 12-Mar | 1,147.95 | 1,161.90 | 1,107.70 | 1,114.25 | 1,126.50 | -2.55 | 58,302.23 | 246,949 | 1.31 | 89,149 | 1.28 | 10.04 | 0.05 |
| 17 | 11-Mar | 1,140.50 | 1,152.00 | 1,113.45 | 1,143.45 | 1,134.11 | -1.06 | 59,830.10 | 411,028 | 2.18 | 154,547 | 2.22 | 17.53 | 0.09 |
| 18 | 10-Mar | 1,155.00 | 1,176.70 | 1,145.00 | 1,155.65 | 1,163.37 | 0.34 | 60,468.46 | 569,950 | 3.03 | 260,751 | 3.75 | 30.33 | 0.15 |
| 19 | 07-Mar | 1,110.15 | 1,156.00 | 1,110.15 | 1,151.70 | 1,145.71 | 4.36 | 60,261.77 | 814,016 | 4.33 | 362,695 | 5.22 | 41.55 | 0.21 |
| 20 | 06-Mar | 1,047.70 | 1,120.00 | 1,025.15 | 1,103.60 | 1,078.10 | 7.37 | 57,744.98 | 1,029,440 | 5.47 | 476,939 | 6.86 | 51.42 | 0.28 |
| 21 | 05-Mar | 979.70 | 1,038.40 | 959.20 | 1,027.80 | 994.28 | 5.89 | 53,778.81 | 748,721 | 3.98 | 347,228 | 5.00 | 34.52 | 0.20 |
| 22 | 04-Mar | 979.75 | 1,008.45 | 957.10 | 970.60 | 984.78 | -1.27 | 50,785.86 | 555,851 | 2.95 | 252,949 | 3.64 | 24.91 | 0.15 |
| 23 | 03-Mar | 1,030.35 | 1,037.40 | 942.15 | 983.10 | 981.41 | -3.72 | 51,439.92 | 607,934 | 3.23 | 277,292 | 3.99 | 27.21 | 0.16 |
| 24 | 28-Feb | 1,037.95 | 1,076.95 | 999.50 | 1,021.10 | 1,023.82 | -3.49 | 53,428.24 | 641,511 | 3.41 | 282,630 | 4.07 | 28.94 | 0.16 |
| 25 | 27-Feb | 1,123.95 | 1,129.75 | 1,049.35 | 1,058.00 | 1,072.74 | -5.87 | 55,358.00 | 516,228 | 2.74 | 276,083 | 3.97 | 29.62 | 0.16 |
| 26 | 25-Feb | 1,142.00 | 1,157.30 | 1,116.50 | 1,123.95 | 1,136.08 | -1.98 | 58,809.78 | 317,181 | 1.69 | 152,016 | 2.19 | 17.27 | 0.09 |
| 27 | 24-Feb | 1,179.45 | 1,181.90 | 1,145.00 | 1,146.65 | 1,156.95 | -3.93 | 59,997.54 | 340,681 | 1.81 | 178,598 | 2.57 | 20.66 | 0.10 |
| 28 | 21-Feb | 1,191.65 | 1,202.00 | 1,170.45 | 1,193.55 | 1,188.24 | 0.04 | 62,451.54 | 271,500 | 1.44 | 126,900 | 1.83 | 15.08 | 0.07 |
| 29 | 20-Feb | 1,176.75 | 1,218.80 | 1,164.60 | 1,193.10 | 1,191.93 | 1.81 | 62,428.00 | 341,203 | 1.81 | 156,839 | 2.26 | 18.69 | 0.09 |
| 30 | 19-Feb | 1,116.05 | 1,179.20 | 1,110.80 | 1,171.90 | 1,160.62 | 2.98 | 61,318.72 | 266,946 | 1.42 | 104,216 | 1.50 | 12.10 | 0.06 |
| 31 | 18-Feb | 1,129.95 | 1,144.50 | 1,095.00 | 1,138.00 | 1,116.48 | 0.73 | 59,544.00 | 407,723 | 2.17 | 175,558 | 2.53 | 19.60 | 0.10 |
| 32 | 17-Feb | 1,129.05 | 1,149.90 | 1,092.65 | 1,129.75 | 1,118.48 | -0.59 | 59,113.26 | 392,863 | 2.09 | 146,666 | 2.11 | 16.40 | 0.09 |
| 33 | 14-Feb | 1,196.10 | 1,198.40 | 1,117.00 | 1,136.50 | 1,155.40 | -4.67 | 59,466.45 | 597,064 | 3.17 | 253,456 | 3.65 | 29.28 | 0.15 |
| 34 | 13-Feb | 1,181.05 | 1,217.00 | 1,176.10 | 1,192.20 | 1,201.31 | 0.94 | 62,380.90 | 433,864 | 2.31 | 209,854 | 3.02 | 25.21 | 0.12 |
| 35 | 12-Feb | 1,101.05 | 1,196.20 | 1,101.05 | 1,181.05 | 1,159.99 | 3.79 | 61,797.49 | 656,972 | 3.49 | 228,572 | 3.29 | 26.51 | 0.13 |
| 36 | 11-Feb | 1,163.00 | 1,173.95 | 1,105.70 | 1,137.90 | 1,134.48 | -3.17 | 59,539.70 | 531,073 | 2.82 | 248,701 | 3.58 | 28.21 | 0.15 |
| 37 | 10-Feb | 1,221.00 | 1,221.95 | 1,156.10 | 1,175.20 | 1,188.54 | -3.90 | 61,491.39 | 247,839 | 1.32 | 105,955 | 1.52 | 12.59 | 0.06 |
| 38 | 07-Feb | 1,195.00 | 1,236.00 | 1,180.00 | 1,222.85 | 1,213.68 | 1.57 | 63,984.64 | 349,220 | 1.86 | 154,929 | 2.23 | 18.80 | 0.09 |
| 39 | 06-Feb | 1,175.00 | 1,217.00 | 1,175.00 | 1,204.00 | 1,200.10 | 1.64 | 62,998.00 | 434,344 | 2.31 | 215,901 | 3.11 | 25.91 | 0.13 |
| 40 | 05-Feb | 1,195.25 | 1,214.80 | 1,164.25 | 1,184.55 | 1,191.03 | -0.90 | 61,980.62 | 692,282 | 3.68 | 506,005 | 7.28 | 60.27 | 0.30 |
| 41 | 04-Feb | 1,157.50 | 1,218.45 | 1,157.50 | 1,195.25 | 1,185.85 | 3.25 | 62,540.49 | 912,909 | 4.85 | 600,928 | 8.65 | 71.26 | 0.35 |
| 42 | 03-Feb | 1,202.00 | 1,212.25 | 1,148.00 | 1,157.60 | 1,170.68 | -5.73 | 60,570.49 | 521,974 | 2.77 | 289,494 | 4.17 | 33.89 | 0.17 |
| 43 | 01-Feb | 1,232.05 | 1,258.45 | 1,208.00 | 1,227.95 | 1,238.02 | -0.90 | 64,251.49 | 185,191 | 0.98 | 54,205 | 0.78 | 6.71 | 0.03 |
| 44 | 31-Jan | 1,247.00 | 1,264.95 | 1,225.30 | 1,239.10 | 1,241.13 | -0.76 | 64,834.91 | 373,999 | 1.99 | 161,207 | 2.32 | 20.01 | 0.09 |
| 45 | 30-Jan | 1,261.00 | 1,272.45 | 1,232.50 | 1,248.60 | 1,255.87 | -0.74 | 65,331.99 | 376,885 | 2.00 | 180,571 | 2.60 | 22.68 | 0.11 |
| 46 | 29-Jan | 1,210.05 | 1,280.00 | 1,204.45 | 1,257.95 | 1,248.09 | 2.13 | 65,821.22 | 743,894 | 3.95 | 311,123 | 4.48 | 38.83 | 0.18 |
| 47 | 28-Jan | 1,290.00 | 1,307.85 | 1,142.40 | 1,231.70 | 1,221.85 | -4.85 | 64,447.71 | 1,601,579 | 8.51 | 601,062 | 8.65 | 73.44 | 0.35 |
| 48 | 27-Jan | 1,367.00 | 1,372.00 | 1,274.00 | 1,294.55 | 1,314.77 | -5.86 | 67,736.29 | 645,317 | 3.43 | 294,657 | 4.24 | 38.74 | 0.17 |
| 49 | 24-Jan | 1,398.45 | 1,421.95 | 1,368.05 | 1,375.20 | 1,388.63 | -1.15 | 71,956.23 | 251,307 | 1.34 | 80,638 | 1.16 | 11.20 | 0.05 |
| 50 | 23-Jan | 1,378.00 | 1,410.00 | 1,359.45 | 1,391.20 | 1,393.60 | 0.92 | 72,793.42 | 343,200 | 1.82 | 125,273 | 1.80 | 17.46 | 0.07 |
| 51 | 22-Jan | 1,411.15 | 1,412.00 | 1,312.80 | 1,378.40 | 1,349.88 | -2.59 | 72,123.67 | 890,147 | 4.73 | 344,779 | 4.96 | 46.54 | 0.20 |
| 52 | 21-Jan | 1,402.00 | 1,425.00 | 1,389.50 | 1,414.15 | 1,413.83 | 1.28 | 73,994.26 | 433,503 | 2.30 | 159,304 | 2.29 | 22.52 | 0.09 |
| 53 | 20-Jan | 1,425.00 | 1,428.00 | 1,390.00 | 1,396.10 | 1,401.35 | -1.97 | 73,049.81 | 251,402 | 1.34 | 106,191 | 1.53 | 14.88 | 0.06 |
| 54 | 17-Jan | 1,435.95 | 1,444.85 | 1,408.55 | 1,423.55 | 1,422.39 | -0.77 | 74,486.11 | 229,944 | 1.22 | 69,987 | 1.01 | 9.95 | 0.04 |
| 55 | 16-Jan | 1,450.00 | 1,463.00 | 1,420.00 | 1,434.50 | 1,443.29 | 0.12 | 75,059.06 | 661,457 | 3.52 | 259,212 | 3.73 | 37.41 | 0.15 |
| 56 | 15-Jan | 1,425.00 | 1,449.00 | 1,418.60 | 1,432.75 | 1,436.03 | 0.99 | 74,967.49 | 508,793 | 2.70 | 215,795 | 3.11 | 30.99 | 0.13 |
| 57 | 14-Jan | 1,375.00 | 1,424.00 | 1,370.05 | 1,418.60 | 1,405.44 | 3.33 | 74,227.10 | 431,694 | 2.29 | 141,789 | 2.04 | 19.93 | 0.08 |
| 58 | 13-Jan | 1,441.90 | 1,446.90 | 1,355.00 | 1,371.40 | 1,402.63 | -5.71 | 71,757.40 | 817,318 | 4.34 | 319,527 | 4.60 | 44.82 | 0.19 |
| 59 | 10-Jan | 1,435.00 | 1,478.00 | 1,418.00 | 1,449.65 | 1,456.26 | 0.96 | 75,851.77 | 1,224,904 | 6.51 | 315,041 | 4.53 | 45.88 | 0.18 |
| 60 | 09-Jan | 1,426.00 | 1,449.00 | 1,411.00 | 1,435.75 | 1,433.37 | 0.59 | 75,124.46 | 789,529 | 4.20 | 353,789 | 5.09 | 50.71 | 0.21 |
| 61 | 08-Jan | 1,426.00 | 1,430.00 | 1,403.00 | 1,427.30 | 1,415.91 | 0.45 | 74,682.32 | 517,496 | 2.75 | 205,814 | 2.96 | 29.14 | 0.12 |
| 62 | 07-Jan | 1,405.00 | 1,431.00 | 1,391.00 | 1,420.90 | 1,414.69 | 2.57 | 74,347.45 | 700,577 | 3.72 | 202,529 | 2.91 | 28.65 | 0.12 |
| 63 | 06-Jan | 1,439.00 | 1,447.15 | 1,325.00 | 1,384.35 | 1,375.42 | -4.11 | 72,435.00 | 1,705,094 | 9.06 | 552,096 | 7.94 | 75.94 | 0.32 |
| 64 | 03-Jan | 1,360.00 | 1,460.00 | 1,325.65 | 1,441.25 | 1,419.27 | 6.97 | 75,412.25 | 3,152,260 | 16.75 | 854,474 | 12.30 | 121.27 | 0.50 |
| 65 | 02-Jan | 1,271.05 | 1,350.00 | 1,263.50 | 1,340.75 | 1,324.35 | 5.80 | 70,153.66 | 1,992,520 | 10.59 | 656,588 | 9.45 | 86.96 | 0.38 |
| 66 | 01-Jan | 1,238.30 | 1,269.00 | 1,231.15 | 1,263.00 | 1,250.61 | 2.47 | 66,085.00 | 932,052 | 4.95 | 412,258 | 5.93 | 51.56 | 0.24 |
| 67 | 31-Dec | 1,216.00 | 1,233.00 | 1,195.00 | 1,231.85 | 1,222.82 | 1.36 | 64,455.56 | 513,975 | 2.73 | 215,754 | 3.10 | 26.38 | 0.13 |