Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LLOYDSENGG, LLOYDS ENGINEERING WORKS LIMITED, INE093R01011, Listing: 18-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 84.27 Mkt_Cap Category: Micro-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 10-Jul-2025 Bumper: 70.71; Drift%: 13.12
Industry: Industrial Manufacturing Face Value: 1; VWAP21: 68.25 Low52 Price: 44.54 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 1,165,135,661 Low52 Date: 07-Apr-2025 SHP: 49.36 / 2.13 / 0.17 / 48.3
Q M W D
Trend Indicator
SiS14: 96
High/Low Price Quarter: 89.9 / 51.38 Month: 61.95 / 48.1 Week: 80.9 / 69.49 Day: 83.52 / 81.0 Sis67: 71
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 82.14 83.52 81.00 81.39 82.14 -0.48 9,483.04 15,140,811 8.40 4,031,025 6.40 33.11 72
2 10-Jul 76.81 84.27 76.71 81.78 81.12 6.47 9,528.48 44,741,380 24.82 8,766,512 13.92 71.11 156
3 09-Jul 78.06 78.94 76.58 76.81 77.79 -1.39 8,949.41 8,075,239 4.48 2,028,567 3.22 15.78 36
4 08-Jul 78.60 79.35 76.30 77.89 77.72 -0.47 9,075.24 11,067,020 6.14 2,731,763 4.34 21.23 49
5 07-Jul 80.60 81.84 77.50 78.26 79.14 -2.71 9,118.35 14,393,847 7.98 3,930,279 6.24 31.10 70
6 04-Jul 78.79 80.90 77.51 80.44 79.26 2.50 9,372.35 22,546,787 12.51 6,008,181 9.54 47.62 107
7 03-Jul 74.87 79.20 74.50 78.48 76.63 5.55 9,143.98 22,567,070 12.52 6,172,928 9.80 47.30 110
8 02-Jul 74.75 75.70 72.42 74.35 74.52 -0.03 8,662.78 18,732,957 10.39 4,793,132 7.61 35.72 85
9 01-Jul 71.29 75.44 70.71 74.37 73.94 4.76 8,665.11 27,469,988 15.24 7,290,669 11.58 53.91 130
10 30-Jun 69.50 71.60 69.49 70.99 70.47 3.33 8,271.30 20,011,350 11.10 6,442,755 10.23 45.40 114
11 27-Jun 64.89 72.00 64.85 68.70 68.61 6.84 8,004.48 51,529,139 28.58 12,113,243 19.23 83.11 215
12 26-Jun 59.50 65.75 59.50 64.30 63.74 8.56 7,491.82 32,358,910 17.95 7,671,150 12.18 48.90 136
13 25-Jun 59.30 60.65 59.10 59.23 59.81 0.34 6,901.10 3,974,689 2.20 1,657,093 2.63 9.91 29
14 24-Jun 58.10 60.07 58.02 59.03 59.21 2.54 6,877.80 5,413,315 3.00 2,042,577 3.24 12.09 36
15 23-Jun 55.75 58.20 55.75 57.57 57.40 0.49 6,707.69 4,031,301 2.24 1,159,884 1.84 6.66 24
16 20-Jun 55.85 57.71 55.80 57.29 56.95 2.05 6,675.06 3,626,551 2.01 982,506 1.56 5.60 21
17 19-Jun 58.46 58.75 55.88 56.14 57.05 -4.43 6,541.07 4,290,139 2.38 1,560,461 2.48 8.90 33
18 18-Jun 57.54 59.13 56.71 58.74 58.26 2.09 6,844.01 7,246,663 4.02 2,710,711 4.30 15.79 57
19 17-Jun 59.60 59.89 57.25 57.54 58.62 -3.36 6,704.19 5,644,835 3.13 2,182,114 3.46 12.79 46
20 16-Jun 61.17 62.09 59.04 59.54 59.83 -2.70 6,937.22 6,829,091 3.79 2,694,200 4.28 16.12 57
21 13-Jun 59.64 62.70 59.10 61.19 61.10 0.16 7,129.47 7,373,726 4.09 2,391,674 3.80 14.61 50
22 12-Jun 63.60 63.89 60.66 61.09 62.19 -4.05 7,117.81 6,193,145 3.44 2,209,922 3.51 13.74 47
23 11-Jun 64.09 64.75 62.27 63.67 63.59 -0.08 7,418.42 11,906,501 6.60 5,526,355 8.77 35.14 117
24 10-Jun 59.90 64.00 59.70 63.72 62.50 6.32 7,424.24 15,632,551 8.67 5,640,474 8.96 35.25 119
25 09-Jun 59.95 61.67 59.80 59.93 60.31 0.50 6,982.66 5,284,294 2.93 2,420,437 3.84 14.60 51
26 06-Jun 60.20 60.36 59.20 59.63 59.79 -1.42 6,947.70 5,018,733 2.78 1,819,046 2.89 10.88 38
27 05-Jun 60.40 61.46 59.90 60.49 60.68 0.18 7,047.91 5,419,972 3.01 1,865,612 2.96 11.32 39
28 04-Jun 58.14 60.94 57.77 60.38 59.57 4.01 7,035.09 9,281,236 5.15 3,850,159 6.11 22.94 81
29 03-Jun 59.26 59.94 57.37 58.05 58.37 -1.89 6,763.61 7,304,879 4.05 2,978,828 4.73 17.39 63
30 02-Jun 60.53 60.70 58.63 59.17 59.48 -3.02 6,894.11 6,596,729 3.66 2,678,612 4.25 15.93 57
31 30-May 60.70 61.95 58.53 61.01 60.67 1.55 7,108.49 17,011,014 9.44 6,095,723 9.68 36.98 129
32 29-May 56.50 60.90 56.33 60.08 58.72 6.90 7,000.14 16,479,061 9.14 6,897,579 10.95 40.50 146
33 28-May 53.95 56.80 53.85 56.20 55.73 5.26 6,548.06 13,868,690 7.69 6,122,087 9.72 34.12 129
34 27-May 53.63 54.50 52.79 53.39 53.68 -0.50 6,220.66 8,971,077 4.98 4,041,418 6.42 21.69 85
35 26-May 51.50 54.20 50.80 53.66 52.81 4.64 6,252.12 18,436,256 10.23 7,069,981 11.22 37.34 149
36 23-May 49.47 53.99 48.51 51.28 51.52 6.26 5,974.82 29,726,469 16.49 9,104,799 14.46 46.91 192
37 22-May 49.00 49.49 48.10 48.26 48.62 -1.65 5,622.94 6,056,122 3.36 2,809,125 4.46 13.66 59
38 21-May 50.50 50.84 48.90 49.07 49.71 -2.75 5,717.32 7,326,390 4.06 3,366,135 5.34 16.73 71
39 20-May 52.28 52.58 50.12 50.46 51.09 -2.70 5,879.27 7,372,886 4.09 3,979,647 6.32 20.33 84
40 19-May 52.29 53.69 51.58 51.86 52.73 -0.65 6,042.39 8,014,954 4.45 4,011,161 6.37 21.15 86
41 16-May 54.29 54.49 52.00 52.20 53.00 -2.85 6,082.01 6,814,828 3.78 3,537,548 5.62 18.00 76
42 15-May 55.30 55.91 53.51 53.73 54.35 -4.70 6,260.27 8,038,436 4.46 4,841,945 7.69 26.32 104
43 14-May 55.14 57.25 55.13 56.38 56.22 2.90 6,569.03 6,271,226 3.48 2,348,056 3.73 13.20 50
44 13-May 54.20 55.05 53.40 54.79 54.54 1.37 6,383.78 3,427,099 1.90 1,386,973 2.20 7.56 30
45 12-May 51.69 55.00 51.69 54.05 53.63 8.25 6,297.56 5,404,348 3.00 2,440,860 3.88 13.09 52
46 09-May 50.05 51.00 49.24 49.93 49.96 -3.37 5,817.52 3,952,403 2.19 1,593,202 2.53 7.96 34
47 08-May 53.00 53.65 51.40 51.67 52.47 -2.56 6,020.26 2,995,811 1.66 997,546 1.58 5.23 21
48 07-May 51.20 53.90 51.00 53.03 52.73 2.02 6,178.71 6,945,337 3.85 1,371,758 2.18 7.23 29
49 06-May 54.29 54.74 51.64 51.98 53.03 -3.81 6,056.38 3,160,250 1.75 1,469,613 2.33 7.79 32
50 05-May 54.20 55.00 53.50 54.04 54.12 0.50 6,296.39 3,506,801 1.95 1,084,805 1.72 5.87 23
51 02-May 54.50 55.70 53.24 53.77 54.57 -1.25 6,264.93 4,952,737 2.75 1,570,064 2.49 8.57 34
52 30-Apr 57.90 58.17 54.11 54.45 56.10 -5.93 6,344.16 5,522,051 3.06 2,448,204 3.89 13.73 53
53 29-Apr 58.00 59.74 57.50 57.88 58.44 -2.53 6,743.81 4,529,790 2.51 1,725,852 2.74 10.09 37
54 28-Apr 63.00 63.40 57.70 59.38 59.76 -16.99 6,918.58 17,570,422 9.75 6,388,167 10.14 38.18 137
55 25-Apr 71.41 72.89 66.51 71.53 69.79 0.96 8,334.22 16,330,961 9.06 5,460,706 8.67 38.11 117
56 24-Apr 69.34 71.25 69.34 70.85 70.47 2.24 8,254.99 7,347,971 4.08 2,651,534 4.21 18.69 57
57 23-Apr 67.83 71.39 66.90 69.30 69.23 3.59 8,074.39 12,401,296 6.88 3,910,111 6.21 27.07 84
58 22-Apr 62.97 68.19 62.13 66.90 66.17 7.97 7,794.76 16,325,151 9.05 4,423,662 7.02 29.27 95
59 21-Apr 61.90 62.48 61.30 61.96 61.93 0.70 7,219.18 3,712,054 2.06 1,775,566 2.82 11.00 38
60 17-Apr 60.80 62.99 60.69 61.53 62.03 0.82 7,169.08 5,366,830 2.98 2,387,312 3.79 14.81 51
61 16-Apr 60.34 61.45 59.80 61.03 60.61 1.56 7,110.82 3,985,341 2.21 1,616,258 2.57 9.80 35
62 15-Apr 60.60 60.99 59.86 60.09 60.32 1.45 7,001.30 3,130,142 1.74 1,673,438 2.66 10.09 36
63 11-Apr 55.00 59.80 55.00 59.23 58.22 8.76 6,901.10 5,933,730 3.29 2,051,724 3.26 11.95 44
64 09-Apr 56.00 56.19 54.25 54.46 54.84 -2.63 6,345.33 1,802,900 1.00 629,844 1.00 3.45 14
65 08-Apr 56.70 57.78 55.50 55.93 56.47 1.36 6,516.60 2,945,374 1.63 948,141 1.51 5.35 20
66 07-Apr 50.33 56.00 50.33 55.18 54.19 -5.35 6,429.22 3,996,841 2.22 1,177,629 1.87 6.38 25
67 04-Apr 60.99 61.29 57.73 58.30 59.21 -4.19 6,792.74 3,986,629 2.21 1,918,821 3.05 11.36 41

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com