| Macro-sector: Industrials | Band: 20 | High52 Price: 84.27 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 69.20 | Low52 Price: 44.54 | Barrier: 71.39; Drift%: -10.68 |
| Basic Industry: Industrial Products | Total Equity: 1,165,135,661 | Low52 Date: 07-Apr-2025 | SHP: 49.36 / 2.22 / 0.15 / 48.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 89.9 / 51.38 | Month: 84.27 / 68.42 | Week: 72.0 / 65.49 | Day: 64.84 / 63.35 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 64.84 | 64.84 | 63.35 | 64.50 | 64.17 | -0.62 | 7,515.13 | 2,721,837 | 1.33 | 1,132,407 | 1.36 | 7.27 | 20 |
| 2 | 26-Aug | 67.50 | 67.57 | 64.50 | 64.90 | 65.74 | -4.49 | 7,561.73 | 3,161,084 | 1.54 | 1,598,582 | 1.92 | 10.51 | 28 |
| 3 | 25-Aug | 69.18 | 69.71 | 67.60 | 67.95 | 68.60 | -1.36 | 7,917.10 | 2,122,571 | 1.04 | 982,328 | 1.18 | 6.74 | 17 |
| 4 | 22-Aug | 70.12 | 70.54 | 68.67 | 68.89 | 69.35 | -1.75 | 8,026.62 | 2,203,361 | 1.08 | 1,006,466 | 1.21 | 6.98 | 18 |
| 5 | 21-Aug | 69.18 | 70.65 | 69.18 | 70.12 | 70.04 | 1.86 | 8,169.93 | 2,961,354 | 1.45 | 1,365,592 | 1.64 | 9.56 | 24 |
| 6 | 20-Aug | 69.78 | 71.19 | 68.20 | 68.84 | 69.69 | -1.06 | 8,020.79 | 3,503,866 | 1.71 | 1,274,741 | 1.53 | 8.88 | 23 |
| 7 | 19-Aug | 69.43 | 70.85 | 68.40 | 69.58 | 69.93 | 0.69 | 8,107.01 | 3,319,882 | 1.62 | 830,814 | 1.00 | 5.81 | 15 |
| 8 | 18-Aug | 70.00 | 70.99 | 68.50 | 69.10 | 69.75 | -0.50 | 8,051.09 | 3,325,662 | 1.62 | 958,765 | 1.15 | 6.69 | 17 |
| 9 | 14-Aug | 71.97 | 71.97 | 68.92 | 69.45 | 69.99 | -2.22 | 8,091.87 | 4,077,139 | 1.99 | 1,768,514 | 2.13 | 12.38 | 31 |
| 10 | 13-Aug | 68.36 | 72.00 | 68.20 | 71.03 | 70.70 | 4.52 | 8,275.96 | 8,219,260 | 4.01 | 3,024,739 | 3.64 | 21.38 | 54 |
| 11 | 12-Aug | 66.90 | 68.60 | 66.46 | 67.96 | 67.95 | 1.93 | 7,918.26 | 4,305,921 | 2.10 | 1,393,012 | 1.68 | 9.47 | 25 |
| 12 | 11-Aug | 66.30 | 67.53 | 65.49 | 66.67 | 66.64 | -0.37 | 7,767.96 | 3,473,474 | 1.70 | 1,185,873 | 1.43 | 7.90 | 21 |
| 13 | 08-Aug | 69.10 | 69.24 | 66.60 | 66.92 | 67.82 | -2.93 | 7,797.09 | 2,048,172 | 1.00 | 909,757 | 1.10 | 6.17 | 16 |
| 14 | 07-Aug | 68.20 | 69.40 | 66.26 | 68.94 | 67.76 | 0.95 | 8,032.45 | 4,065,461 | 1.98 | 1,426,430 | 1.72 | 9.67 | 25 |
| 15 | 06-Aug | 70.10 | 71.39 | 67.32 | 68.29 | 68.81 | -2.36 | 7,956.71 | 3,403,926 | 1.66 | 1,149,091 | 1.38 | 7.91 | 20 |
| 16 | 05-Aug | 71.44 | 72.59 | 69.53 | 69.94 | 70.86 | -1.35 | 8,148.96 | 3,063,949 | 1.50 | 1,077,408 | 1.30 | 7.63 | 19 |
| 17 | 04-Aug | 69.50 | 71.65 | 69.30 | 70.90 | 70.63 | 2.74 | 8,260.81 | 3,472,982 | 1.70 | 1,249,019 | 1.50 | 8.82 | 22 |
| 18 | 01-Aug | 71.83 | 72.64 | 68.31 | 69.01 | 70.43 | -3.99 | 8,040.60 | 2,928,540 | 1.43 | 1,250,113 | 1.50 | 8.80 | 22 |
| 19 | 31-Jul | 69.40 | 72.75 | 68.42 | 71.88 | 71.27 | 1.94 | 8,375.00 | 4,812,890 | 2.35 | 1,549,595 | 1.87 | 11.04 | 28 |
| 20 | 30-Jul | 73.25 | 73.91 | 69.63 | 70.51 | 71.07 | -3.67 | 8,215.37 | 6,050,157 | 2.95 | 3,486,413 | 4.20 | 24.78 | 62 |
| 21 | 29-Jul | 70.95 | 73.69 | 69.16 | 73.20 | 71.96 | 3.04 | 8,528.79 | 4,446,209 | 2.17 | 1,566,932 | 1.89 | 11.28 | 28 |
| 22 | 28-Jul | 72.60 | 73.84 | 70.71 | 71.04 | 71.94 | -2.68 | 8,277.12 | 3,779,371 | 1.85 | 1,530,362 | 1.84 | 11.01 | 27 |
| 23 | 25-Jul | 75.14 | 76.45 | 72.72 | 73.00 | 74.36 | -2.71 | 8,505.00 | 4,187,562 | 2.04 | 1,853,306 | 2.23 | 13.78 | 33 |
| 24 | 24-Jul | 78.70 | 79.50 | 74.80 | 75.03 | 76.66 | -4.26 | 8,742.01 | 5,814,850 | 2.84 | 3,088,572 | 3.72 | 23.68 | 55 |
| 25 | 23-Jul | 78.09 | 79.30 | 77.13 | 78.37 | 78.41 | 0.71 | 9,131.17 | 3,904,468 | 1.91 | 1,225,394 | 1.47 | 9.61 | 22 |
| 26 | 22-Jul | 79.44 | 79.55 | 77.51 | 77.82 | 78.54 | -1.38 | 9,067.09 | 3,364,203 | 1.64 | 1,263,460 | 1.52 | 9.92 | 22 |
| 27 | 21-Jul | 76.16 | 79.90 | 74.51 | 78.91 | 78.14 | 4.43 | 9,194.09 | 9,231,572 | 4.51 | 2,838,039 | 3.42 | 22.18 | 50 |
| 28 | 18-Jul | 74.92 | 77.70 | 74.83 | 75.56 | 76.12 | 1.38 | 8,803.77 | 5,807,896 | 2.84 | 2,138,090 | 2.57 | 16.28 | 38 |
| 29 | 17-Jul | 77.87 | 78.12 | 74.12 | 74.53 | 75.73 | -3.92 | 8,683.76 | 5,517,623 | 2.69 | 2,734,678 | 3.29 | 20.71 | 49 |
| 30 | 16-Jul | 78.39 | 79.09 | 77.17 | 77.57 | 77.86 | -1.03 | 9,037.96 | 3,684,297 | 1.80 | 1,578,704 | 1.90 | 12.29 | 28 |
| 31 | 15-Jul | 79.94 | 79.98 | 77.92 | 78.38 | 78.78 | -1.26 | 9,132.33 | 3,943,818 | 1.93 | 1,647,319 | 1.98 | 12.98 | 29 |
| 32 | 14-Jul | 81.00 | 81.20 | 78.51 | 79.38 | 79.50 | -2.47 | 9,248.85 | 6,284,822 | 3.07 | 2,534,906 | 3.05 | 20.15 | 45 |
| 33 | 11-Jul | 82.14 | 83.52 | 81.00 | 81.39 | 82.14 | -0.48 | 9,483.04 | 15,140,811 | 7.39 | 4,031,025 | 4.85 | 33.11 | 72 |
| 34 | 10-Jul | 76.81 | 84.27 | 76.71 | 81.78 | 81.12 | 6.47 | 9,528.48 | 44,741,380 | 21.84 | 8,766,512 | 10.55 | 71.11 | 156 |
| 35 | 09-Jul | 78.06 | 78.94 | 76.58 | 76.81 | 77.79 | -1.39 | 8,949.41 | 8,075,239 | 3.94 | 2,028,567 | 2.44 | 15.78 | 36 |
| 36 | 08-Jul | 78.60 | 79.35 | 76.30 | 77.89 | 77.72 | -0.47 | 9,075.24 | 11,067,020 | 5.40 | 2,731,763 | 3.29 | 21.23 | 49 |
| 37 | 07-Jul | 80.60 | 81.84 | 77.50 | 78.26 | 79.14 | -2.71 | 9,118.35 | 14,393,847 | 7.03 | 3,930,279 | 4.73 | 31.10 | 70 |
| 38 | 04-Jul | 78.79 | 80.90 | 77.51 | 80.44 | 79.26 | 2.50 | 9,372.35 | 22,546,787 | 11.01 | 6,008,181 | 7.23 | 47.62 | 107 |
| 39 | 03-Jul | 74.87 | 79.20 | 74.50 | 78.48 | 76.63 | 5.55 | 9,143.98 | 22,567,070 | 11.02 | 6,172,928 | 7.43 | 47.30 | 110 |
| 40 | 02-Jul | 74.75 | 75.70 | 72.42 | 74.35 | 74.52 | -0.03 | 8,662.78 | 18,732,957 | 9.15 | 4,793,132 | 5.77 | 35.72 | 85 |
| 41 | 01-Jul | 71.29 | 75.44 | 70.71 | 74.37 | 73.94 | 4.76 | 8,665.11 | 27,469,988 | 13.41 | 7,290,669 | 8.78 | 53.91 | 130 |
| 42 | 30-Jun | 69.50 | 71.60 | 69.49 | 70.99 | 70.47 | 3.33 | 8,271.30 | 20,011,350 | 9.77 | 6,442,755 | 7.75 | 45.40 | 114 |
| 43 | 27-Jun | 64.89 | 72.00 | 64.85 | 68.70 | 68.61 | 6.84 | 8,004.48 | 51,529,139 | 25.16 | 12,113,243 | 14.58 | 83.11 | 215 |
| 44 | 26-Jun | 59.50 | 65.75 | 59.50 | 64.30 | 63.74 | 8.56 | 7,491.82 | 32,358,910 | 15.80 | 7,671,150 | 9.23 | 48.90 | 136 |
| 45 | 25-Jun | 59.30 | 60.65 | 59.10 | 59.23 | 59.81 | 0.34 | 6,901.10 | 3,974,689 | 1.94 | 1,657,093 | 1.99 | 9.91 | 29 |
| 46 | 24-Jun | 58.10 | 60.07 | 58.02 | 59.03 | 59.21 | 2.54 | 6,877.80 | 5,413,315 | 2.64 | 2,042,577 | 2.46 | 12.09 | 36 |
| 47 | 23-Jun | 55.75 | 58.20 | 55.75 | 57.57 | 57.40 | 0.49 | 6,707.69 | 4,031,301 | 1.97 | 1,159,884 | 1.40 | 6.66 | 24 |
| 48 | 20-Jun | 55.85 | 57.71 | 55.80 | 57.29 | 56.95 | 2.05 | 6,675.06 | 3,626,551 | 1.77 | 982,506 | 1.18 | 5.60 | 21 |
| 49 | 19-Jun | 58.46 | 58.75 | 55.88 | 56.14 | 57.05 | -4.43 | 6,541.07 | 4,290,139 | 2.09 | 1,560,461 | 1.88 | 8.90 | 33 |
| 50 | 18-Jun | 57.54 | 59.13 | 56.71 | 58.74 | 58.26 | 2.09 | 6,844.01 | 7,246,663 | 3.54 | 2,710,711 | 3.26 | 15.79 | 57 |
| 51 | 17-Jun | 59.60 | 59.89 | 57.25 | 57.54 | 58.62 | -3.36 | 6,704.19 | 5,644,835 | 2.76 | 2,182,114 | 2.63 | 12.79 | 46 |
| 52 | 16-Jun | 61.17 | 62.09 | 59.04 | 59.54 | 59.83 | -2.70 | 6,937.22 | 6,829,091 | 3.33 | 2,694,200 | 3.24 | 16.12 | 57 |
| 53 | 13-Jun | 59.64 | 62.70 | 59.10 | 61.19 | 61.10 | 0.16 | 7,129.47 | 7,373,726 | 3.60 | 2,391,674 | 2.88 | 14.61 | 50 |
| 54 | 12-Jun | 63.60 | 63.89 | 60.66 | 61.09 | 62.19 | -4.05 | 7,117.81 | 6,193,145 | 3.02 | 2,209,922 | 2.66 | 13.74 | 47 |
| 55 | 11-Jun | 64.09 | 64.75 | 62.27 | 63.67 | 63.59 | -0.08 | 7,418.42 | 11,906,501 | 5.81 | 5,526,355 | 6.65 | 35.14 | 117 |
| 56 | 10-Jun | 59.90 | 64.00 | 59.70 | 63.72 | 62.50 | 6.32 | 7,424.24 | 15,632,551 | 7.63 | 5,640,474 | 6.79 | 35.25 | 119 |
| 57 | 09-Jun | 59.95 | 61.67 | 59.80 | 59.93 | 60.31 | 0.50 | 6,982.66 | 5,284,294 | 2.58 | 2,420,437 | 2.91 | 14.60 | 51 |
| 58 | 06-Jun | 60.20 | 60.36 | 59.20 | 59.63 | 59.79 | -1.42 | 6,947.70 | 5,018,733 | 2.45 | 1,819,046 | 2.19 | 10.88 | 38 |
| 59 | 05-Jun | 60.40 | 61.46 | 59.90 | 60.49 | 60.68 | 0.18 | 7,047.91 | 5,419,972 | 2.65 | 1,865,612 | 2.25 | 11.32 | 39 |
| 60 | 04-Jun | 58.14 | 60.94 | 57.77 | 60.38 | 59.57 | 4.01 | 7,035.09 | 9,281,236 | 4.53 | 3,850,159 | 4.63 | 22.94 | 81 |
| 61 | 03-Jun | 59.26 | 59.94 | 57.37 | 58.05 | 58.37 | -1.89 | 6,763.61 | 7,304,879 | 3.57 | 2,978,828 | 3.59 | 17.39 | 63 |
| 62 | 02-Jun | 60.53 | 60.70 | 58.63 | 59.17 | 59.48 | -3.02 | 6,894.11 | 6,596,729 | 3.22 | 2,678,612 | 3.22 | 15.93 | 57 |
| 63 | 30-May | 60.70 | 61.95 | 58.53 | 61.01 | 60.67 | 1.55 | 7,108.49 | 17,011,014 | 8.31 | 6,095,723 | 7.34 | 36.98 | 129 |
| 64 | 29-May | 56.50 | 60.90 | 56.33 | 60.08 | 58.72 | 6.90 | 7,000.14 | 16,479,061 | 8.05 | 6,897,579 | 8.30 | 40.50 | 146 |
| 65 | 28-May | 53.95 | 56.80 | 53.85 | 56.20 | 55.73 | 5.26 | 6,548.06 | 13,868,690 | 6.77 | 6,122,087 | 7.37 | 34.12 | 129 |
| 66 | 27-May | 53.63 | 54.50 | 52.79 | 53.39 | 53.68 | -0.50 | 6,220.66 | 8,971,077 | 4.38 | 4,041,418 | 4.86 | 21.69 | 85 |
| 67 | 26-May | 51.50 | 54.20 | 50.80 | 53.66 | 52.81 | 4.64 | 6,252.12 | 18,436,256 | 9.00 | 7,069,981 | 8.51 | 37.34 | 149 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL