| Macro-sector: Industrials | Band: 20 | High52 Price: 82.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 44.54 | Barrier: 51.0; Drift%: -5.68 |
| Basic Industry: Industrial Products | Total Equity: 1,165,135,661 | Low52 Date: 07-Apr-2025 | SHP: 56.23 / 2.66 / 0.16 / 40.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.54 | ||||
| High/Low Price | Quarter: 89.9 / 51.38 | Month: 62.42 / 51.38 | Week: 57.25 / 51.69 | Day: 49.49 / 48.1 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 49.00 | 49.49 | 48.10 | 48.26 | 48.62 | -1.65 | 5,622.94 | 6,056,122 | 3.36 | 2,809,125 | 4.46 | 13.66 | 0.59 |
| 2 | 21-May | 50.50 | 50.84 | 48.90 | 49.07 | 49.71 | -2.75 | 5,717.32 | 7,326,390 | 4.06 | 3,366,135 | 5.34 | 16.73 | 0.71 |
| 3 | 20-May | 52.28 | 52.58 | 50.12 | 50.46 | 51.09 | -2.70 | 5,879.27 | 7,372,886 | 4.09 | 3,979,647 | 6.32 | 20.33 | 0.84 |
| 4 | 19-May | 52.29 | 53.69 | 51.58 | 51.86 | 52.73 | -0.65 | 6,042.39 | 8,014,954 | 4.45 | 4,011,161 | 6.37 | 21.15 | 0.86 |
| 5 | 16-May | 54.29 | 54.49 | 52.00 | 52.20 | 53.00 | -2.85 | 6,082.01 | 6,814,828 | 3.78 | 3,537,548 | 5.62 | 18.00 | 0.76 |
| 6 | 15-May | 55.30 | 55.91 | 53.51 | 53.73 | 54.35 | -4.70 | 6,260.27 | 8,038,436 | 4.46 | 4,841,945 | 7.69 | 26.32 | 1.04 |
| 7 | 14-May | 55.14 | 57.25 | 55.13 | 56.38 | 56.22 | 2.90 | 6,569.03 | 6,271,226 | 3.48 | 2,348,056 | 3.73 | 13.20 | 0.50 |
| 8 | 13-May | 54.20 | 55.05 | 53.40 | 54.79 | 54.54 | 1.37 | 6,383.78 | 3,427,099 | 1.90 | 1,386,973 | 2.20 | 7.56 | 0.30 |
| 9 | 12-May | 51.69 | 55.00 | 51.69 | 54.05 | 53.63 | 8.25 | 6,297.56 | 5,404,348 | 3.00 | 2,440,860 | 3.88 | 13.09 | 0.52 |
| 10 | 09-May | 50.05 | 51.00 | 49.24 | 49.93 | 49.96 | -3.37 | 5,817.52 | 3,952,403 | 2.19 | 1,593,202 | 2.53 | 7.96 | 0.34 |
| 11 | 08-May | 53.00 | 53.65 | 51.40 | 51.67 | 52.47 | -2.56 | 6,020.26 | 2,995,811 | 1.66 | 997,546 | 1.58 | 5.23 | 0.21 |
| 12 | 07-May | 51.20 | 53.90 | 51.00 | 53.03 | 52.73 | 2.02 | 6,178.71 | 6,945,337 | 3.85 | 1,371,758 | 2.18 | 7.23 | 0.29 |
| 13 | 06-May | 54.29 | 54.74 | 51.64 | 51.98 | 53.03 | -3.81 | 6,056.38 | 3,160,250 | 1.75 | 1,469,613 | 2.33 | 7.79 | 0.32 |
| 14 | 05-May | 54.20 | 55.00 | 53.50 | 54.04 | 54.12 | 0.50 | 6,296.39 | 3,506,801 | 1.95 | 1,084,805 | 1.72 | 5.87 | 0.23 |
| 15 | 02-May | 54.50 | 55.70 | 53.24 | 53.77 | 54.57 | -1.25 | 6,264.93 | 4,952,737 | 2.75 | 1,570,064 | 2.49 | 8.57 | 0.34 |
| 16 | 30-Apr | 57.90 | 58.17 | 54.11 | 54.45 | 56.10 | -5.93 | 6,344.16 | 5,522,051 | 3.06 | 2,448,204 | 3.89 | 13.73 | 0.53 |
| 17 | 29-Apr | 58.00 | 59.74 | 57.50 | 57.88 | 58.44 | -2.53 | 6,743.81 | 4,529,790 | 2.51 | 1,725,852 | 2.74 | 10.09 | 0.37 |
| 18 | 28-Apr | 63.00 | 63.40 | 57.70 | 59.38 | 59.76 | -16.99 | 6,918.58 | 17,570,422 | 9.75 | 6,388,167 | 10.14 | 38.18 | 1.37 |
| 19 | 25-Apr | 71.41 | 72.89 | 66.51 | 71.53 | 69.79 | 0.96 | 8,334.22 | 16,330,961 | 9.06 | 5,460,706 | 8.67 | 38.11 | 1.17 |
| 20 | 24-Apr | 69.34 | 71.25 | 69.34 | 70.85 | 70.47 | 2.24 | 8,254.99 | 7,347,971 | 4.08 | 2,651,534 | 4.21 | 18.69 | 0.57 |
| 21 | 23-Apr | 67.83 | 71.39 | 66.90 | 69.30 | 69.23 | 3.59 | 8,074.39 | 12,401,296 | 6.88 | 3,910,111 | 6.21 | 27.07 | 0.84 |
| 22 | 22-Apr | 62.97 | 68.19 | 62.13 | 66.90 | 66.17 | 7.97 | 7,794.76 | 16,325,151 | 9.05 | 4,423,662 | 7.02 | 29.27 | 0.95 |
| 23 | 21-Apr | 61.90 | 62.48 | 61.30 | 61.96 | 61.93 | 0.70 | 7,219.18 | 3,712,054 | 2.06 | 1,775,566 | 2.82 | 11.00 | 0.38 |
| 24 | 17-Apr | 60.80 | 62.99 | 60.69 | 61.53 | 62.03 | 0.82 | 7,169.08 | 5,366,830 | 2.98 | 2,387,312 | 3.79 | 14.81 | 0.51 |
| 25 | 16-Apr | 60.34 | 61.45 | 59.80 | 61.03 | 60.61 | 1.56 | 7,110.82 | 3,985,341 | 2.21 | 1,616,258 | 2.57 | 9.80 | 0.35 |
| 26 | 15-Apr | 60.60 | 60.99 | 59.86 | 60.09 | 60.32 | 1.45 | 7,001.30 | 3,130,142 | 1.74 | 1,673,438 | 2.66 | 10.09 | 0.36 |
| 27 | 11-Apr | 55.00 | 59.80 | 55.00 | 59.23 | 58.22 | 8.76 | 6,901.10 | 5,933,730 | 3.29 | 2,051,724 | 3.26 | 11.95 | 0.44 |
| 28 | 09-Apr | 56.00 | 56.19 | 54.25 | 54.46 | 54.84 | -2.63 | 6,345.33 | 1,802,900 | 1.00 | 629,844 | 1.00 | 3.45 | 0.14 |
| 29 | 08-Apr | 56.70 | 57.78 | 55.50 | 55.93 | 56.47 | 1.36 | 6,516.60 | 2,945,374 | 1.63 | 948,141 | 1.51 | 5.35 | 0.20 |
| 30 | 07-Apr | 50.33 | 56.00 | 50.33 | 55.18 | 54.19 | -5.35 | 6,429.22 | 3,996,841 | 2.22 | 1,177,629 | 1.87 | 6.38 | 0.25 |
| 31 | 04-Apr | 60.99 | 61.29 | 57.73 | 58.30 | 59.21 | -4.19 | 6,792.74 | 3,986,629 | 2.21 | 1,918,821 | 3.05 | 11.36 | 0.41 |
| 32 | 03-Apr | 59.80 | 61.74 | 58.90 | 60.85 | 60.79 | 1.59 | 7,089.85 | 4,088,368 | 2.27 | 1,669,068 | 2.65 | 10.15 | 0.36 |
| 33 | 02-Apr | 60.23 | 60.39 | 58.00 | 59.90 | 59.50 | 0.54 | 6,979.16 | 2,928,193 | 1.62 | 1,098,418 | 1.74 | 6.54 | 0.24 |
| 34 | 01-Apr | 57.50 | 60.10 | 56.93 | 59.58 | 58.91 | 3.40 | 6,941.88 | 3,527,419 | 1.96 | 1,355,543 | 2.15 | 7.99 | 0.29 |
| 35 | 28-Mar | 59.07 | 60.84 | 57.00 | 57.62 | 58.55 | -2.11 | 6,713.51 | 3,967,232 | 2.20 | 1,685,884 | 2.68 | 9.87 | 0.36 |
| 36 | 27-Mar | 57.20 | 59.15 | 56.65 | 58.86 | 57.89 | 3.19 | 6,857.99 | 5,420,861 | 3.01 | 2,333,722 | 3.71 | 13.51 | 0.50 |
| 37 | 26-Mar | 58.76 | 59.58 | 56.60 | 57.04 | 58.11 | -3.27 | 6,645.93 | 4,122,319 | 2.29 | 1,811,559 | 2.88 | 10.53 | 0.39 |
| 38 | 25-Mar | 61.80 | 61.94 | 58.32 | 58.97 | 59.83 | -3.94 | 6,870.80 | 4,177,321 | 2.32 | 2,166,310 | 3.44 | 12.96 | 0.47 |
| 39 | 24-Mar | 60.15 | 62.10 | 60.15 | 61.39 | 61.19 | 3.00 | 7,152.77 | 4,021,723 | 2.23 | 1,761,137 | 2.80 | 10.78 | 0.38 |
| 40 | 21-Mar | 59.00 | 62.42 | 58.74 | 59.60 | 60.61 | 1.29 | 6,944.21 | 5,080,094 | 2.82 | 2,026,954 | 3.22 | 12.29 | 0.44 |
| 41 | 20-Mar | 60.10 | 61.04 | 58.14 | 58.84 | 59.38 | -0.56 | 6,855.66 | 4,319,048 | 2.40 | 1,590,425 | 2.53 | 9.44 | 0.34 |
| 42 | 19-Mar | 57.51 | 59.65 | 57.51 | 59.17 | 58.78 | 4.34 | 6,894.11 | 4,182,721 | 2.32 | 1,527,204 | 2.42 | 8.98 | 0.33 |
| 43 | 18-Mar | 53.40 | 56.95 | 53.40 | 56.71 | 55.67 | 6.86 | 6,607.48 | 4,690,893 | 2.60 | 1,746,662 | 2.77 | 9.72 | 0.38 |
| 44 | 17-Mar | 55.83 | 55.92 | 52.79 | 53.07 | 54.07 | -3.82 | 6,183.37 | 4,172,107 | 2.31 | 1,837,386 | 2.92 | 9.93 | 0.40 |
| 45 | 13-Mar | 56.10 | 56.90 | 54.75 | 55.18 | 55.84 | -1.45 | 6,429.22 | 3,248,022 | 1.80 | 1,343,799 | 2.13 | 7.50 | 0.29 |
| 46 | 12-Mar | 57.55 | 58.89 | 55.00 | 55.99 | 56.90 | -2.61 | 6,523.59 | 3,714,217 | 2.06 | 1,185,259 | 1.88 | 6.74 | 0.26 |
| 47 | 11-Mar | 57.01 | 57.95 | 55.61 | 57.49 | 56.91 | -0.19 | 6,698.36 | 4,427,962 | 2.46 | 1,298,207 | 2.06 | 7.39 | 0.28 |
| 48 | 10-Mar | 61.50 | 62.24 | 57.20 | 57.60 | 59.09 | -5.62 | 6,711.18 | 4,426,130 | 2.46 | 1,710,371 | 2.72 | 10.11 | 0.37 |
| 49 | 07-Mar | 58.00 | 62.20 | 57.00 | 61.03 | 60.66 | 4.58 | 7,110.82 | 8,046,163 | 4.46 | 2,261,253 | 3.59 | 13.72 | 0.49 |
| 50 | 06-Mar | 57.29 | 58.75 | 56.85 | 58.36 | 57.79 | 3.57 | 6,799.73 | 3,988,918 | 2.21 | 1,738,962 | 2.76 | 10.05 | 0.37 |
| 51 | 05-Mar | 55.30 | 56.78 | 54.67 | 56.35 | 56.16 | 2.85 | 6,565.54 | 4,090,200 | 2.27 | 1,844,756 | 2.93 | 10.36 | 0.40 |
| 52 | 04-Mar | 53.29 | 56.40 | 52.18 | 54.79 | 54.63 | 1.59 | 6,383.78 | 5,188,679 | 2.88 | 1,646,125 | 2.61 | 8.99 | 0.35 |
| 53 | 03-Mar | 55.49 | 56.59 | 51.38 | 53.93 | 53.48 | -1.98 | 6,283.58 | 7,109,370 | 3.94 | 2,264,127 | 3.59 | 12.11 | 0.49 |
| 54 | 28-Feb | 56.69 | 57.12 | 53.25 | 55.02 | 55.07 | -4.20 | 6,410.58 | 6,441,367 | 3.57 | 2,368,367 | 3.76 | 13.04 | 0.51 |
| 55 | 27-Feb | 61.15 | 61.40 | 57.24 | 57.43 | 58.26 | -4.93 | 6,691.37 | 4,515,951 | 2.50 | 1,817,071 | 2.88 | 10.59 | 0.39 |
| 56 | 25-Feb | 61.90 | 62.90 | 60.02 | 60.41 | 60.99 | -2.01 | 7,038.58 | 5,021,294 | 2.79 | 1,981,781 | 3.15 | 12.09 | 0.43 |
| 57 | 24-Feb | 65.00 | 65.03 | 61.41 | 61.65 | 62.45 | -6.97 | 7,183.06 | 5,599,483 | 3.11 | 2,451,358 | 3.89 | 15.31 | 0.53 |
| 58 | 21-Feb | 67.58 | 70.10 | 65.90 | 66.27 | 67.61 | -2.07 | 7,721.35 | 3,578,747 | 1.98 | 1,339,092 | 2.13 | 9.05 | 0.29 |
| 59 | 20-Feb | 65.98 | 68.27 | 65.15 | 67.67 | 67.19 | 1.96 | 7,884.47 | 3,052,415 | 1.69 | 1,206,938 | 1.92 | 8.11 | 0.26 |
| 60 | 19-Feb | 61.25 | 66.97 | 60.49 | 66.37 | 65.21 | 7.45 | 7,733.01 | 4,487,184 | 2.49 | 1,473,121 | 2.34 | 9.61 | 0.32 |
| 61 | 18-Feb | 63.75 | 64.51 | 60.41 | 61.77 | 61.49 | -2.59 | 7,197.04 | 4,860,985 | 2.70 | 2,021,288 | 3.21 | 12.43 | 0.44 |
| 62 | 17-Feb | 65.36 | 65.40 | 61.33 | 63.41 | 62.94 | -2.82 | 7,388.13 | 5,754,995 | 3.19 | 2,068,843 | 3.28 | 13.02 | 0.45 |
| 63 | 14-Feb | 72.00 | 72.15 | 64.51 | 65.25 | 67.03 | -7.76 | 7,602.51 | 6,265,738 | 3.48 | 2,085,792 | 3.31 | 13.98 | 0.45 |
| 64 | 13-Feb | 70.10 | 73.45 | 69.55 | 70.74 | 71.43 | 1.04 | 8,242.17 | 3,390,597 | 1.88 | 1,046,807 | 1.66 | 7.48 | 0.23 |
| 65 | 12-Feb | 69.78 | 70.69 | 66.70 | 70.01 | 69.04 | 0.19 | 8,157.11 | 4,086,422 | 2.27 | 1,115,794 | 1.77 | 7.70 | 0.24 |
| 66 | 11-Feb | 73.45 | 73.62 | 68.68 | 69.88 | 70.36 | -4.69 | 8,141.97 | 3,113,858 | 1.73 | 1,207,376 | 1.92 | 8.50 | 0.26 |
| 67 | 10-Feb | 75.70 | 75.80 | 72.81 | 73.32 | 73.89 | -3.36 | 8,542.77 | 2,490,017 | 1.38 | 971,335 | 1.54 | 7.18 | 0.21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL