| Macro-sector: Industrials | Band: 20 | High52 Price: 93.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 48.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 1,165,135,661 | Low52 Date: 01-Apr-2024 | SHP: 56.22 / 3.33 / 0.16 / 39.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.37 | ||||
| High/Low Price | Quarter: 89.9 / 51.38 | Month: 62.42 / 51.38 | Week: 62.1 / 56.6 | Day: 61.74 / 58.9 | Float67: 0.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 59.80 | 61.74 | 58.90 | 60.85 | 60.79 | 1.59 | 7,089.85 | 4,088,368 | 1.40 | 1,669,068 | 1.52 | 10.15 | 0.36 |
| 2 | 02-Apr | 60.23 | 60.39 | 58.00 | 59.90 | 59.50 | 0.54 | 6,979.16 | 2,928,193 | 1.00 | 1,098,418 | 1.00 | 6.54 | 0.24 |
| 3 | 01-Apr | 57.50 | 60.10 | 56.93 | 59.58 | 58.91 | 3.40 | 6,941.88 | 3,527,419 | 1.20 | 1,355,543 | 1.23 | 7.99 | 0.29 |
| 4 | 28-Mar | 59.07 | 60.84 | 57.00 | 57.62 | 58.55 | -2.11 | 6,713.51 | 3,967,232 | 1.35 | 1,685,884 | 1.53 | 9.87 | 0.36 |
| 5 | 27-Mar | 57.20 | 59.15 | 56.65 | 58.86 | 57.89 | 3.19 | 6,857.99 | 5,420,861 | 1.85 | 2,333,722 | 2.12 | 13.51 | 0.50 |
| 6 | 26-Mar | 58.76 | 59.58 | 56.60 | 57.04 | 58.11 | -3.27 | 6,645.93 | 4,122,319 | 1.41 | 1,811,559 | 1.65 | 10.53 | 0.39 |
| 7 | 25-Mar | 61.80 | 61.94 | 58.32 | 58.97 | 59.83 | -3.94 | 6,870.80 | 4,177,321 | 1.43 | 2,166,310 | 1.97 | 12.96 | 0.47 |
| 8 | 24-Mar | 60.15 | 62.10 | 60.15 | 61.39 | 61.19 | 3.00 | 7,152.77 | 4,021,723 | 1.37 | 1,761,137 | 1.60 | 10.78 | 0.38 |
| 9 | 21-Mar | 59.00 | 62.42 | 58.74 | 59.60 | 60.61 | 1.29 | 6,944.21 | 5,080,094 | 1.73 | 2,026,954 | 1.85 | 12.29 | 0.44 |
| 10 | 20-Mar | 60.10 | 61.04 | 58.14 | 58.84 | 59.38 | -0.56 | 6,855.66 | 4,319,048 | 1.47 | 1,590,425 | 1.45 | 9.44 | 0.34 |
| 11 | 19-Mar | 57.51 | 59.65 | 57.51 | 59.17 | 58.78 | 4.34 | 6,894.11 | 4,182,721 | 1.43 | 1,527,204 | 1.39 | 8.98 | 0.33 |
| 12 | 18-Mar | 53.40 | 56.95 | 53.40 | 56.71 | 55.67 | 6.86 | 6,607.48 | 4,690,893 | 1.60 | 1,746,662 | 1.59 | 9.72 | 0.38 |
| 13 | 17-Mar | 55.83 | 55.92 | 52.79 | 53.07 | 54.07 | -3.82 | 6,183.37 | 4,172,107 | 1.42 | 1,837,386 | 1.67 | 9.93 | 0.40 |
| 14 | 13-Mar | 56.10 | 56.90 | 54.75 | 55.18 | 55.84 | -1.45 | 6,429.22 | 3,248,022 | 1.11 | 1,343,799 | 1.22 | 7.50 | 0.29 |
| 15 | 12-Mar | 57.55 | 58.89 | 55.00 | 55.99 | 56.90 | -2.61 | 6,523.59 | 3,714,217 | 1.27 | 1,185,259 | 1.08 | 6.74 | 0.26 |
| 16 | 11-Mar | 57.01 | 57.95 | 55.61 | 57.49 | 56.91 | -0.19 | 6,698.36 | 4,427,962 | 1.51 | 1,298,207 | 1.18 | 7.39 | 0.28 |
| 17 | 10-Mar | 61.50 | 62.24 | 57.20 | 57.60 | 59.09 | -5.62 | 6,711.18 | 4,426,130 | 1.51 | 1,710,371 | 1.56 | 10.11 | 0.37 |
| 18 | 07-Mar | 58.00 | 62.20 | 57.00 | 61.03 | 60.66 | 4.58 | 7,110.82 | 8,046,163 | 2.75 | 2,261,253 | 2.06 | 13.72 | 0.49 |
| 19 | 06-Mar | 57.29 | 58.75 | 56.85 | 58.36 | 57.79 | 3.57 | 6,799.73 | 3,988,918 | 1.36 | 1,738,962 | 1.58 | 10.05 | 0.37 |
| 20 | 05-Mar | 55.30 | 56.78 | 54.67 | 56.35 | 56.16 | 2.85 | 6,565.54 | 4,090,200 | 1.40 | 1,844,756 | 1.68 | 10.36 | 0.40 |
| 21 | 04-Mar | 53.29 | 56.40 | 52.18 | 54.79 | 54.63 | 1.59 | 6,383.78 | 5,188,679 | 1.77 | 1,646,125 | 1.50 | 8.99 | 0.35 |
| 22 | 03-Mar | 55.49 | 56.59 | 51.38 | 53.93 | 53.48 | -1.98 | 6,283.58 | 7,109,370 | 2.43 | 2,264,127 | 2.06 | 12.11 | 0.49 |
| 23 | 28-Feb | 56.69 | 57.12 | 53.25 | 55.02 | 55.07 | -4.20 | 6,410.58 | 6,441,367 | 2.20 | 2,368,367 | 2.16 | 13.04 | 0.51 |
| 24 | 27-Feb | 61.15 | 61.40 | 57.24 | 57.43 | 58.26 | -4.93 | 6,691.37 | 4,515,951 | 1.54 | 1,817,071 | 1.65 | 10.59 | 0.39 |
| 25 | 25-Feb | 61.90 | 62.90 | 60.02 | 60.41 | 60.99 | -2.01 | 7,038.58 | 5,021,294 | 1.71 | 1,981,781 | 1.80 | 12.09 | 0.43 |
| 26 | 24-Feb | 65.00 | 65.03 | 61.41 | 61.65 | 62.45 | -6.97 | 7,183.06 | 5,599,483 | 1.91 | 2,451,358 | 2.23 | 15.31 | 0.53 |
| 27 | 21-Feb | 67.58 | 70.10 | 65.90 | 66.27 | 67.61 | -2.07 | 7,721.35 | 3,578,747 | 1.22 | 1,339,092 | 1.22 | 9.05 | 0.29 |
| 28 | 20-Feb | 65.98 | 68.27 | 65.15 | 67.67 | 67.19 | 1.96 | 7,884.47 | 3,052,415 | 1.04 | 1,206,938 | 1.10 | 8.11 | 0.26 |
| 29 | 19-Feb | 61.25 | 66.97 | 60.49 | 66.37 | 65.21 | 7.45 | 7,733.01 | 4,487,184 | 1.53 | 1,473,121 | 1.34 | 9.61 | 0.32 |
| 30 | 18-Feb | 63.75 | 64.51 | 60.41 | 61.77 | 61.49 | -2.59 | 7,197.04 | 4,860,985 | 1.66 | 2,021,288 | 1.84 | 12.43 | 0.44 |
| 31 | 17-Feb | 65.36 | 65.40 | 61.33 | 63.41 | 62.94 | -2.82 | 7,388.13 | 5,754,995 | 1.97 | 2,068,843 | 1.88 | 13.02 | 0.45 |
| 32 | 14-Feb | 72.00 | 72.15 | 64.51 | 65.25 | 67.03 | -7.76 | 7,602.51 | 6,265,738 | 2.14 | 2,085,792 | 1.90 | 13.98 | 0.45 |
| 33 | 13-Feb | 70.10 | 73.45 | 69.55 | 70.74 | 71.43 | 1.04 | 8,242.17 | 3,390,597 | 1.16 | 1,046,807 | 0.95 | 7.48 | 0.23 |
| 34 | 12-Feb | 69.78 | 70.69 | 66.70 | 70.01 | 69.04 | 0.19 | 8,157.11 | 4,086,422 | 1.40 | 1,115,794 | 1.02 | 7.70 | 0.24 |
| 35 | 11-Feb | 73.45 | 73.62 | 68.68 | 69.88 | 70.36 | -4.69 | 8,141.97 | 3,113,858 | 1.06 | 1,207,376 | 1.10 | 8.50 | 0.26 |
| 36 | 10-Feb | 75.70 | 75.80 | 72.81 | 73.32 | 73.89 | -3.36 | 8,542.77 | 2,490,017 | 0.85 | 971,335 | 0.88 | 7.18 | 0.21 |
| 37 | 07-Feb | 74.50 | 76.64 | 74.03 | 75.87 | 75.18 | 1.87 | 8,839.88 | 3,782,759 | 1.29 | 1,169,292 | 1.06 | 8.79 | 0.25 |
| 38 | 06-Feb | 75.00 | 75.83 | 73.76 | 74.48 | 74.72 | -0.23 | 8,677.93 | 1,801,957 | 0.62 | 546,222 | 0.50 | 4.08 | 0.12 |
| 39 | 05-Feb | 74.55 | 76.45 | 74.50 | 74.65 | 75.31 | 0.99 | 8,697.74 | 1,816,596 | 0.62 | 722,390 | 0.66 | 5.44 | 0.16 |
| 40 | 04-Feb | 73.50 | 75.70 | 73.50 | 73.92 | 74.41 | 0.86 | 8,612.68 | 2,426,029 | 0.83 | 685,472 | 0.62 | 5.10 | 0.15 |
| 41 | 03-Feb | 75.95 | 75.95 | 72.80 | 73.29 | 73.66 | -4.10 | 8,539.28 | 3,010,973 | 1.03 | 1,144,869 | 1.04 | 8.43 | 0.25 |
| 42 | 01-Feb | 77.00 | 78.96 | 74.67 | 76.42 | 76.81 | -1.69 | 8,903.97 | 2,388,430 | 0.82 | 615,365 | 0.56 | 4.73 | 0.13 |
| 43 | 31-Jan | 76.05 | 78.44 | 75.04 | 77.73 | 77.31 | 2.36 | 9,056.60 | 2,563,797 | 0.88 | 858,150 | 0.78 | 6.63 | 0.18 |
| 44 | 30-Jan | 76.79 | 78.20 | 75.27 | 75.94 | 76.72 | -0.89 | 8,848.04 | 3,073,333 | 1.05 | 882,284 | 0.80 | 6.77 | 0.19 |
| 45 | 29-Jan | 73.60 | 77.09 | 73.60 | 76.62 | 76.02 | 4.23 | 8,927.27 | 3,354,119 | 1.15 | 1,116,282 | 1.02 | 8.49 | 0.24 |
| 46 | 28-Jan | 78.25 | 79.50 | 69.60 | 73.51 | 73.44 | -5.71 | 8,564.91 | 10,166,193 | 3.47 | 3,073,776 | 2.80 | 22.57 | 0.65 |
| 47 | 27-Jan | 81.49 | 81.49 | 77.46 | 77.96 | 78.62 | -5.24 | 9,083.40 | 4,191,278 | 1.43 | 1,323,232 | 1.20 | 10.40 | 0.28 |
| 48 | 24-Jan | 83.23 | 85.50 | 81.38 | 82.27 | 83.20 | -0.87 | 9,585.57 | 5,434,231 | 1.86 | 1,338,862 | 1.22 | 11.14 | 0.28 |
| 49 | 23-Jan | 84.40 | 85.68 | 82.31 | 82.99 | 83.91 | -1.33 | 9,669.46 | 3,452,150 | 1.18 | 841,539 | 0.77 | 7.06 | 0.18 |
| 50 | 22-Jan | 84.53 | 85.40 | 81.24 | 84.09 | 83.10 | -0.06 | 9,797.63 | 5,131,483 | 1.75 | 1,455,144 | 1.32 | 12.09 | 0.31 |
| 51 | 21-Jan | 87.00 | 88.70 | 83.51 | 84.14 | 86.21 | -2.76 | 9,803.45 | 7,335,159 | 2.51 | 2,075,331 | 1.89 | 17.89 | 0.44 |
| 52 | 20-Jan | 84.12 | 88.00 | 84.12 | 86.46 | 86.54 | 3.17 | 10,073.76 | 6,763,564 | 2.31 | 2,235,546 | 2.04 | 19.35 | 0.47 |
| 53 | 17-Jan | 83.05 | 84.75 | 81.48 | 83.72 | 83.44 | 0.86 | 9,754.52 | 4,587,849 | 1.57 | 1,481,186 | 1.35 | 12.36 | 0.31 |
| 54 | 16-Jan | 81.10 | 85.44 | 81.10 | 83.00 | 83.77 | 3.35 | 9,670.00 | 5,420,872 | 1.85 | 1,523,699 | 1.39 | 12.76 | 0.32 |
| 55 | 15-Jan | 82.30 | 83.41 | 79.70 | 80.22 | 81.29 | -1.76 | 9,346.72 | 3,782,959 | 1.29 | 1,185,696 | 1.08 | 9.64 | 0.25 |
| 56 | 14-Jan | 80.84 | 82.20 | 79.08 | 81.63 | 81.05 | 3.11 | 9,511.00 | 5,064,300 | 1.73 | 1,151,739 | 1.05 | 9.33 | 0.24 |
| 57 | 13-Jan | 81.60 | 86.80 | 78.37 | 79.09 | 82.15 | -5.27 | 9,215.06 | 9,915,005 | 3.39 | 2,234,520 | 2.03 | 18.36 | 0.47 |
| 58 | 10-Jan | 86.01 | 86.22 | 82.00 | 83.26 | 84.06 | -3.31 | 9,700.92 | 7,200,467 | 2.46 | 2,213,219 | 2.01 | 18.60 | 0.47 |
| 59 | 09-Jan | 88.80 | 89.90 | 85.30 | 86.02 | 87.49 | -2.05 | 10,022.50 | 9,742,729 | 3.33 | 2,786,368 | 2.54 | 24.38 | 0.59 |
| 60 | 08-Jan | 86.10 | 89.28 | 85.22 | 87.78 | 87.21 | 2.04 | 10,227.56 | 16,587,027 | 5.66 | 5,144,606 | 4.68 | 44.87 | 1.09 |
| 61 | 07-Jan | 80.40 | 87.30 | 80.06 | 85.99 | 84.58 | 7.61 | 10,019.00 | 15,166,414 | 5.18 | 4,118,397 | 3.75 | 34.83 | 0.87 |
| 62 | 06-Jan | 85.40 | 86.25 | 78.70 | 79.45 | 82.57 | -7.35 | 9,257.00 | 9,606,203 | 3.28 | 3,717,534 | 3.38 | 30.70 | 0.79 |
| 63 | 03-Jan | 77.30 | 87.99 | 75.41 | 85.29 | 84.31 | 10.04 | 9,937.44 | 28,662,457 | 9.79 | 9,266,830 | 8.44 | 78.13 | 1.97 |
| 64 | 02-Jan | 78.00 | 78.44 | 76.50 | 76.73 | 76.96 | -1.43 | 8,940.09 | 3,308,365 | 1.13 | 1,633,248 | 1.49 | 12.57 | 0.35 |
| 65 | 01-Jan | 76.70 | 78.09 | 76.37 | 77.83 | 77.56 | 1.28 | 9,068.25 | 1,255,851 | 0.43 | 511,966 | 0.47 | 3.97 | 0.11 |
| 66 | 31-Dec | 73.30 | 77.10 | 73.30 | 76.83 | 75.57 | 3.71 | 8,951.74 | 2,043,150 | 0.70 | 834,315 | 0.76 | 6.30 | 0.18 |
| 67 | 30-Dec | 75.80 | 76.04 | 73.40 | 73.98 | 74.73 | -2.07 | 8,619.67 | 2,271,983 | 0.78 | 1,050,254 | 0.96 | 7.85 | 0.22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL