| Macro-sector: Industrials | Band: 20 | High52 Price: 84.27 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 59.53 | Low52 Price: 44.54 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 1,165,203,961 | Low52 Date: 07-Apr-2025 | SHP: 49.22 / 2.15 / 0.16 / 48.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 14 | ||||
| High/Low Price | Quarter: 89.9 / 51.38 | Month: 66.67 / 57.4 | Week: 61.15 / 58.2 | Day: 59.22 / 58.32 | Sis67: 18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 58.48 | 59.22 | 58.32 | 58.79 | 58.81 | 0.89 | 6,850.23 | 1,269,978 | 1.57 | 575,929 | 1.59 | 3.39 | 10 |
| 2 | 11-Nov | 58.40 | 58.99 | 57.75 | 58.27 | 58.40 | 0.12 | 6,789.64 | 1,491,015 | 1.84 | 672,456 | 1.86 | 3.93 | 12 |
| 3 | 10-Nov | 59.90 | 61.66 | 58.02 | 58.20 | 58.86 | -0.90 | 6,781.49 | 2,322,041 | 2.87 | 1,010,499 | 2.80 | 5.95 | 18 |
| 4 | 07-Nov | 58.21 | 59.00 | 57.45 | 58.73 | 58.20 | 0.22 | 6,843.24 | 1,426,369 | 1.76 | 502,635 | 1.39 | 2.93 | 9 |
| 5 | 06-Nov | 60.00 | 60.34 | 58.00 | 58.60 | 58.78 | -2.37 | 6,828.10 | 2,165,172 | 2.68 | 977,673 | 2.71 | 5.75 | 17 |
| 6 | 04-Nov | 60.60 | 62.03 | 59.70 | 60.02 | 60.66 | -0.73 | 6,993.55 | 2,506,329 | 3.10 | 1,045,958 | 2.89 | 6.34 | 19 |
| 7 | 03-Nov | 59.80 | 61.80 | 59.66 | 60.46 | 60.65 | 2.68 | 7,044.82 | 4,900,823 | 6.06 | 1,585,696 | 4.39 | 9.62 | 28 |
| 8 | 31-Oct | 59.24 | 60.10 | 58.69 | 58.88 | 59.22 | -0.78 | 6,860.72 | 1,283,536 | 1.59 | 604,322 | 1.67 | 3.58 | 11 |
| 9 | 30-Oct | 59.97 | 60.29 | 59.22 | 59.34 | 59.58 | -1.05 | 6,914.32 | 964,376 | 1.19 | 456,026 | 1.26 | 2.72 | 8 |
| 10 | 29-Oct | 58.79 | 61.15 | 58.50 | 59.97 | 59.93 | 2.58 | 6,987.73 | 2,433,848 | 3.01 | 884,121 | 2.45 | 5.30 | 16 |
| 11 | 28-Oct | 58.80 | 59.13 | 58.20 | 58.46 | 58.51 | -0.46 | 6,811.78 | 1,595,310 | 1.97 | 810,773 | 2.24 | 4.74 | 14 |
| 12 | 27-Oct | 59.45 | 59.94 | 58.40 | 58.73 | 58.97 | -1.13 | 6,843.24 | 1,560,667 | 1.93 | 789,080 | 2.18 | 4.65 | 14 |
| 13 | 24-Oct | 59.25 | 60.09 | 59.06 | 59.40 | 59.51 | 0.25 | 6,921.31 | 909,231 | 1.12 | 361,397 | 1.00 | 2.15 | 6 |
| 14 | 23-Oct | 60.82 | 60.89 | 59.02 | 59.25 | 59.80 | -2.03 | 6,903.83 | 1,096,735 | 1.36 | 582,241 | 1.61 | 3.48 | 10 |
| 15 | 21-Oct | 60.00 | 60.97 | 59.91 | 60.48 | 60.57 | 1.49 | 7,047.15 | 809,370 | 1.00 | 432,934 | 1.20 | 2.62 | 8 |
| 16 | 20-Oct | 58.98 | 59.98 | 58.50 | 59.59 | 59.03 | 1.48 | 6,943.45 | 1,094,155 | 1.35 | 393,971 | 1.09 | 2.33 | 7 |
| 17 | 17-Oct | 59.56 | 60.55 | 58.30 | 58.72 | 59.19 | -1.76 | 6,842.08 | 1,781,837 | 2.20 | 759,965 | 2.10 | 4.50 | 14 |
| 18 | 16-Oct | 59.93 | 60.63 | 59.56 | 59.77 | 60.02 | -0.27 | 6,964.42 | 1,275,607 | 1.58 | 574,113 | 1.59 | 3.45 | 10 |
| 19 | 15-Oct | 59.69 | 60.35 | 59.25 | 59.93 | 59.78 | 0.72 | 6,983.07 | 1,836,728 | 2.27 | 631,277 | 1.75 | 3.77 | 11 |
| 20 | 14-Oct | 61.30 | 61.80 | 59.30 | 59.50 | 60.26 | -2.44 | 6,932.96 | 2,072,975 | 2.56 | 818,105 | 2.26 | 4.93 | 15 |
| 21 | 13-Oct | 62.40 | 62.40 | 60.81 | 60.99 | 61.32 | -2.93 | 7,106.58 | 1,847,799 | 2.28 | 693,646 | 1.92 | 4.25 | 12 |
| 22 | 10-Oct | 63.48 | 64.00 | 62.30 | 62.83 | 63.02 | 1.29 | 7,320.98 | 3,789,522 | 4.68 | 1,190,969 | 3.30 | 7.51 | 21 |
| 23 | 09-Oct | 60.79 | 62.92 | 60.21 | 62.03 | 61.69 | 2.53 | 7,227.76 | 3,776,846 | 4.67 | 1,056,302 | 2.92 | 6.52 | 19 |
| 24 | 08-Oct | 61.35 | 61.70 | 60.22 | 60.50 | 60.77 | -0.92 | 7,049.48 | 1,672,024 | 2.07 | 568,263 | 1.57 | 3.45 | 10 |
| 25 | 07-Oct | 62.01 | 62.75 | 60.51 | 61.06 | 61.27 | -1.53 | 7,114.74 | 1,753,061 | 2.17 | 669,836 | 1.85 | 4.10 | 12 |
| 26 | 06-Oct | 62.00 | 64.14 | 61.63 | 62.01 | 62.76 | 0.26 | 7,225.43 | 4,831,564 | 5.97 | 1,644,238 | 4.55 | 10.32 | 29 |
| 27 | 03-Oct | 59.05 | 62.00 | 58.74 | 61.85 | 60.86 | 5.06 | 7,206.79 | 4,857,048 | 6.00 | 1,677,032 | 4.64 | 10.21 | 30 |
| 28 | 01-Oct | 58.18 | 59.21 | 57.85 | 58.87 | 58.50 | 1.47 | 6,859.56 | 1,731,554 | 2.14 | 736,404 | 2.04 | 4.31 | 13 |
| 29 | 30-Sep | 58.29 | 58.90 | 57.40 | 58.02 | 58.13 | -0.28 | 6,760.51 | 1,601,817 | 1.98 | 656,321 | 1.82 | 3.82 | 12 |
| 30 | 29-Sep | 59.50 | 59.70 | 57.95 | 58.18 | 58.53 | -1.44 | 6,779.16 | 2,248,368 | 2.78 | 934,911 | 2.59 | 5.47 | 17 |
| 31 | 26-Sep | 60.61 | 60.98 | 58.45 | 59.03 | 59.38 | -2.98 | 6,878.20 | 2,780,232 | 3.44 | 1,156,268 | 3.20 | 6.87 | 21 |
| 32 | 25-Sep | 59.40 | 61.90 | 59.40 | 60.84 | 61.26 | 0.66 | 7,089.10 | 2,816,104 | 3.48 | 1,340,895 | 3.71 | 8.21 | 24 |
| 33 | 24-Sep | 62.31 | 62.53 | 60.11 | 60.44 | 61.09 | -3.03 | 7,042.49 | 2,543,265 | 3.14 | 1,175,031 | 3.25 | 7.18 | 21 |
| 34 | 23-Sep | 62.82 | 63.56 | 62.18 | 62.33 | 62.64 | -0.78 | 7,262.72 | 2,146,833 | 2.65 | 881,975 | 2.44 | 5.52 | 16 |
| 35 | 22-Sep | 63.69 | 64.12 | 62.61 | 62.82 | 63.31 | -1.37 | 7,319.81 | 2,387,829 | 2.95 | 1,078,353 | 2.98 | 6.83 | 19 |
| 36 | 19-Sep | 63.98 | 64.59 | 63.51 | 63.69 | 63.89 | -0.72 | 7,421.18 | 1,739,444 | 2.15 | 840,061 | 2.32 | 5.37 | 15 |
| 37 | 18-Sep | 65.17 | 65.60 | 63.75 | 64.15 | 64.44 | -1.17 | 7,474.78 | 2,586,635 | 3.20 | 1,315,603 | 3.64 | 8.48 | 23 |
| 38 | 17-Sep | 65.14 | 65.70 | 64.30 | 64.91 | 64.88 | 0.09 | 7,563.34 | 2,313,513 | 2.86 | 1,054,717 | 2.92 | 6.84 | 19 |
| 39 | 16-Sep | 64.80 | 66.25 | 64.51 | 64.85 | 65.35 | 0.59 | 7,556.35 | 3,246,213 | 4.01 | 1,170,002 | 3.24 | 7.65 | 21 |
| 40 | 15-Sep | 63.45 | 66.22 | 63.23 | 64.47 | 64.82 | 1.72 | 7,512.07 | 5,647,808 | 6.98 | 2,288,969 | 6.33 | 14.84 | 41 |
| 41 | 12-Sep | 63.58 | 63.96 | 62.91 | 63.38 | 63.37 | 0.17 | 7,385.06 | 1,584,345 | 1.96 | 708,699 | 1.96 | 4.49 | 13 |
| 42 | 11-Sep | 63.95 | 64.69 | 62.90 | 63.27 | 63.74 | -1.06 | 7,372.25 | 2,095,310 | 2.59 | 972,209 | 2.69 | 6.20 | 17 |
| 43 | 10-Sep | 64.01 | 65.68 | 63.66 | 63.95 | 64.58 | 0.16 | 7,451.48 | 2,639,788 | 3.26 | 1,144,208 | 3.17 | 7.39 | 20 |
| 44 | 09-Sep | 64.90 | 65.15 | 63.39 | 63.85 | 63.91 | -1.28 | 7,439.83 | 1,863,701 | 2.30 | 780,213 | 2.16 | 4.99 | 14 |
| 45 | 08-Sep | 63.00 | 65.35 | 62.62 | 64.68 | 64.31 | 3.29 | 7,536.54 | 3,615,265 | 4.47 | 1,131,133 | 3.13 | 7.27 | 20 |
| 46 | 05-Sep | 63.54 | 64.40 | 62.31 | 62.62 | 62.98 | -1.57 | 7,296.51 | 3,624,123 | 4.48 | 1,550,970 | 4.29 | 9.77 | 28 |
| 47 | 04-Sep | 66.00 | 66.24 | 63.22 | 63.62 | 64.36 | -2.89 | 7,413.03 | 2,413,708 | 2.98 | 1,211,240 | 3.35 | 7.80 | 22 |
| 48 | 03-Sep | 64.94 | 66.67 | 64.46 | 65.51 | 65.69 | 0.88 | 7,633.25 | 2,586,022 | 3.20 | 1,131,501 | 3.13 | 7.43 | 20 |
| 49 | 02-Sep | 65.09 | 66.15 | 64.48 | 64.94 | 65.39 | 0.17 | 7,566.83 | 2,028,833 | 2.51 | 902,092 | 2.50 | 5.90 | 16 |
| 50 | 01-Sep | 63.29 | 65.50 | 63.25 | 64.83 | 64.52 | 2.89 | 7,554.02 | 2,956,447 | 3.65 | 1,266,166 | 3.50 | 8.17 | 23 |
| 51 | 29-Aug | 64.97 | 65.54 | 62.71 | 63.01 | 64.02 | -2.31 | 7,341.95 | 2,333,871 | 2.88 | 857,342 | 2.37 | 5.49 | 15 |
| 52 | 28-Aug | 64.84 | 64.84 | 63.35 | 64.50 | 64.17 | -0.62 | 7,515.57 | 2,721,837 | 3.36 | 1,132,407 | 3.13 | 7.27 | 20 |
| 53 | 26-Aug | 67.50 | 67.57 | 64.50 | 64.90 | 65.74 | -4.49 | 7,562.17 | 3,161,084 | 3.91 | 1,598,582 | 4.42 | 10.51 | 28 |
| 54 | 25-Aug | 69.18 | 69.71 | 67.60 | 67.95 | 68.60 | -1.36 | 7,917.56 | 2,122,571 | 2.62 | 982,328 | 2.72 | 6.74 | 17 |
| 55 | 22-Aug | 70.12 | 70.54 | 68.67 | 68.89 | 69.35 | -1.75 | 8,027.09 | 2,203,361 | 2.72 | 1,006,466 | 2.78 | 6.98 | 18 |
| 56 | 21-Aug | 69.18 | 70.65 | 69.18 | 70.12 | 70.04 | 1.86 | 8,170.41 | 2,961,354 | 3.66 | 1,365,592 | 3.78 | 9.56 | 24 |
| 57 | 20-Aug | 69.78 | 71.19 | 68.20 | 68.84 | 69.69 | -1.06 | 8,021.26 | 3,503,866 | 4.33 | 1,274,741 | 3.53 | 8.88 | 23 |
| 58 | 19-Aug | 69.43 | 70.85 | 68.40 | 69.58 | 69.93 | 0.69 | 8,107.49 | 3,319,882 | 4.10 | 830,814 | 2.30 | 5.81 | 15 |
| 59 | 18-Aug | 70.00 | 70.99 | 68.50 | 69.10 | 69.75 | -0.50 | 8,051.56 | 3,325,662 | 4.11 | 958,765 | 2.65 | 6.69 | 17 |
| 60 | 14-Aug | 71.97 | 71.97 | 68.92 | 69.45 | 69.99 | -2.22 | 8,092.34 | 4,077,139 | 5.04 | 1,768,514 | 4.89 | 12.38 | 31 |
| 61 | 13-Aug | 68.36 | 72.00 | 68.20 | 71.03 | 70.70 | 4.52 | 8,276.44 | 8,219,260 | 10.16 | 3,024,739 | 8.37 | 21.38 | 54 |
| 62 | 12-Aug | 66.90 | 68.60 | 66.46 | 67.96 | 67.95 | 1.93 | 7,918.73 | 4,305,921 | 5.32 | 1,393,012 | 3.85 | 9.47 | 25 |
| 63 | 11-Aug | 66.30 | 67.53 | 65.49 | 66.67 | 66.64 | -0.37 | 7,768.41 | 3,473,474 | 4.29 | 1,185,873 | 3.28 | 7.90 | 21 |
| 64 | 08-Aug | 69.10 | 69.24 | 66.60 | 66.92 | 67.82 | -2.93 | 7,797.54 | 2,048,172 | 2.53 | 909,757 | 2.52 | 6.17 | 16 |
| 65 | 07-Aug | 68.20 | 69.40 | 66.26 | 68.94 | 67.76 | 0.95 | 8,032.92 | 4,065,461 | 5.02 | 1,426,430 | 3.95 | 9.67 | 25 |
| 66 | 06-Aug | 70.10 | 71.39 | 67.32 | 68.29 | 68.81 | -2.36 | 7,957.18 | 3,403,926 | 4.21 | 1,149,091 | 3.18 | 7.91 | 20 |
| 67 | 05-Aug | 71.44 | 72.59 | 69.53 | 69.94 | 70.86 | -1.35 | 8,149.44 | 3,063,949 | 3.79 | 1,077,408 | 2.98 | 7.63 | 19 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB