| Macro-sector: Industrials | Band: 20 | High52 Price: 84.27 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 42.15 | Low52 Price: 37.4 | Barrier: 41.8; Drift%: 8.53 |
| Basic Industry: Industrial Products | Total Equity: 1,398,082,422 | Low52 Date: 30-Mar-2026 | SHP: 49.06 / 1.9 / 0.17 / 48.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 79 | ||||
| High/Low Price | Quarter: 89.9 / 51.38 | Month: 59.24 / 48.76 | Week: 50.85 / 47.5 | Day: 46.26 / 42.91 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 43.60 | 46.26 | 42.91 | 45.70 | 45.31 | 3.68 | 6,389.24 | 7,573,405 | 5.22 | 2,515,340 | 4.32 | 11.40 | 37 |
| 2 | 06-Apr | 42.10 | 44.30 | 40.75 | 44.08 | 42.63 | 4.73 | 6,162.75 | 8,392,631 | 5.79 | 2,760,749 | 4.74 | 11.77 | 41 |
| 3 | 02-Apr | 40.06 | 42.62 | 39.36 | 42.09 | 40.97 | 1.52 | 5,884.53 | 7,325,940 | 5.05 | 2,194,003 | 3.77 | 8.99 | 32 |
| 4 | 01-Apr | 39.80 | 41.80 | 38.88 | 41.46 | 40.80 | 9.89 | 5,796.45 | 8,133,764 | 5.61 | 3,069,555 | 5.27 | 12.52 | 45 |
| 5 | 30-Mar | 38.79 | 39.51 | 37.40 | 37.73 | 37.95 | -3.36 | 5,274.96 | 12,288,081 | 8.47 | 6,611,371 | 11.35 | 25.09 | 98 |
| 6 | 27-Mar | 41.82 | 41.82 | 38.50 | 39.04 | 39.46 | -6.78 | 5,458.11 | 21,616,801 | 14.91 | 14,881,353 | 25.55 | 58.72 | 264 |
| 7 | 25-Mar | 39.30 | 43.00 | 39.30 | 41.88 | 41.91 | 7.27 | 5,855.17 | 23,357,988 | 16.11 | 12,783,733 | 21.95 | 53.58 | 226 |
| 8 | 24-Mar | 39.66 | 40.45 | 38.43 | 39.04 | 39.44 | 2.20 | 5,458.11 | 11,380,512 | 7.85 | 7,550,137 | 12.96 | 29.78 | 134 |
| 9 | 23-Mar | 40.92 | 40.92 | 38.00 | 38.20 | 38.76 | -7.51 | 5,340.67 | 7,931,175 | 5.47 | 4,775,594 | 8.20 | 18.51 | 85 |
| 10 | 20-Mar | 41.23 | 42.49 | 41.15 | 41.30 | 41.83 | 0.61 | 5,774.08 | 2,275,152 | 1.57 | 930,422 | 1.60 | 3.89 | 16 |
| 11 | 19-Mar | 42.29 | 42.62 | 40.80 | 41.05 | 41.74 | -5.02 | 5,739.13 | 2,957,186 | 2.04 | 1,437,289 | 2.47 | 6.00 | 25 |
| 12 | 18-Mar | 42.53 | 44.62 | 42.04 | 43.22 | 43.50 | 2.76 | 6,042.51 | 4,323,209 | 2.98 | 1,979,879 | 3.40 | 8.61 | 35 |
| 13 | 17-Mar | 41.51 | 42.99 | 40.81 | 42.06 | 41.63 | 1.84 | 5,880.33 | 4,377,703 | 3.02 | 2,154,853 | 3.70 | 8.97 | 38 |
| 14 | 16-Mar | 41.60 | 41.99 | 40.44 | 41.30 | 41.06 | -1.31 | 5,774.08 | 3,994,119 | 2.75 | 1,535,507 | 2.64 | 6.30 | 27 |
| 15 | 13-Mar | 42.85 | 43.72 | 41.65 | 41.85 | 42.37 | -4.73 | 5,850.97 | 3,966,997 | 2.74 | 2,051,712 | 3.52 | 8.69 | 36 |
| 16 | 12-Mar | 43.89 | 44.95 | 42.75 | 43.93 | 44.00 | -0.16 | 6,141.78 | 3,605,163 | 2.49 | 1,439,831 | 2.47 | 6.00 | 25 |
| 17 | 11-Mar | 45.39 | 45.75 | 43.70 | 44.00 | 44.76 | -2.07 | 6,151.00 | 3,705,963 | 2.56 | 1,672,264 | 2.87 | 7.49 | 30 |
| 18 | 10-Mar | 44.50 | 45.20 | 43.75 | 44.93 | 44.50 | 2.84 | 6,281.58 | 3,121,367 | 2.15 | 1,405,727 | 2.41 | 6.26 | 25 |
| 19 | 09-Mar | 44.24 | 44.24 | 42.69 | 43.69 | 43.27 | -2.15 | 6,108.22 | 2,727,040 | 1.88 | 1,192,723 | 2.05 | 5.16 | 21 |
| 20 | 06-Mar | 45.15 | 46.16 | 44.14 | 44.65 | 44.85 | -1.15 | 6,242.44 | 4,828,579 | 3.33 | 2,919,404 | 5.01 | 13.09 | 52 |
| 21 | 05-Mar | 44.90 | 45.45 | 43.60 | 45.17 | 44.50 | 2.75 | 6,315.14 | 2,781,909 | 1.92 | 1,030,132 | 1.77 | 4.58 | 18 |
| 22 | 04-Mar | 45.00 | 45.27 | 43.55 | 43.96 | 44.26 | -4.37 | 6,145.97 | 3,411,569 | 2.35 | 1,673,805 | 2.87 | 7.41 | 30 |
| 23 | 02-Mar | 45.42 | 47.39 | 45.05 | 45.97 | 46.16 | -3.83 | 6,426.98 | 4,204,235 | 2.90 | 2,104,180 | 3.61 | 9.71 | 37 |
| 24 | 27-Feb | 49.03 | 49.03 | 47.50 | 47.80 | 48.04 | -2.61 | 6,682.83 | 1,622,212 | 1.12 | 736,897 | 1.27 | 3.54 | 13 |
| 25 | 26-Feb | 49.20 | 49.95 | 48.61 | 49.08 | 49.23 | -0.32 | 6,861.79 | 1,450,299 | 1.00 | 582,482 | 1.00 | 2.87 | 10 |
| 26 | 25-Feb | 49.50 | 50.28 | 48.90 | 49.24 | 49.57 | 0.74 | 6,884.16 | 2,083,314 | 1.44 | 879,266 | 1.51 | 4.36 | 16 |
| 27 | 24-Feb | 49.15 | 49.44 | 47.90 | 48.88 | 48.58 | -0.59 | 6,833.83 | 2,012,517 | 1.39 | 736,490 | 1.26 | 3.58 | 13 |
| 28 | 23-Feb | 50.85 | 50.85 | 48.82 | 49.17 | 49.62 | -2.38 | 6,874.37 | 2,012,495 | 1.39 | 737,282 | 1.27 | 3.66 | 13 |
| 29 | 20-Feb | 50.64 | 51.01 | 49.80 | 50.37 | 50.23 | -0.73 | 7,042.14 | 2,034,550 | 1.40 | 853,454 | 1.47 | 4.29 | 15 |
| 30 | 19-Feb | 52.40 | 53.59 | 50.01 | 50.74 | 51.65 | -2.31 | 7,093.87 | 2,343,154 | 1.62 | 785,211 | 1.35 | 4.06 | 14 |
| 31 | 18-Feb | 52.26 | 52.49 | 51.65 | 51.94 | 51.95 | -0.23 | 7,261.64 | 1,764,499 | 1.22 | 600,130 | 1.03 | 3.12 | 11 |
| 32 | 17-Feb | 51.50 | 53.04 | 51.50 | 52.06 | 52.29 | 1.19 | 7,278.42 | 2,043,296 | 1.41 | 703,322 | 1.21 | 3.68 | 12 |
| 33 | 16-Feb | 52.80 | 53.19 | 51.06 | 51.45 | 52.03 | -3.03 | 7,193.13 | 2,446,179 | 1.69 | 953,196 | 1.64 | 4.96 | 17 |
| 34 | 13-Feb | 52.98 | 54.30 | 51.83 | 53.06 | 52.72 | -0.90 | 7,418.23 | 2,489,231 | 1.72 | 918,353 | 1.58 | 4.84 | 16 |
| 35 | 12-Feb | 54.80 | 54.80 | 53.26 | 53.54 | 53.94 | -3.01 | 7,485.33 | 2,579,154 | 1.78 | 1,049,926 | 1.80 | 5.66 | 19 |
| 36 | 11-Feb | 56.03 | 56.49 | 54.63 | 55.20 | 55.48 | -1.43 | 7,717.41 | 3,745,493 | 2.58 | 1,414,183 | 2.43 | 7.85 | 25 |
| 37 | 10-Feb | 54.25 | 56.20 | 54.01 | 56.00 | 55.23 | 4.05 | 7,829.00 | 6,131,488 | 4.23 | 2,617,959 | 4.49 | 14.46 | 46 |
| 38 | 09-Feb | 52.20 | 54.39 | 52.20 | 53.82 | 53.65 | 5.08 | 7,524.48 | 7,865,805 | 5.42 | 2,663,630 | 4.57 | 14.29 | 47 |
| 39 | 06-Feb | 52.37 | 52.59 | 50.41 | 51.22 | 51.38 | -2.77 | 7,160.98 | 4,134,224 | 2.85 | 1,024,331 | 1.76 | 5.26 | 18 |
| 40 | 05-Feb | 52.40 | 53.88 | 50.02 | 52.68 | 51.88 | 3.76 | 7,365.10 | 14,477,385 | 9.98 | 2,469,364 | 4.24 | 12.81 | 44 |
| 41 | 04-Feb | 46.97 | 52.00 | 46.10 | 50.77 | 49.32 | 9.99 | 7,098.06 | 8,898,138 | 6.14 | 3,008,195 | 5.16 | 14.84 | 53 |
| 42 | 03-Feb | 45.50 | 47.15 | 44.56 | 46.16 | 45.88 | 5.53 | 6,453.55 | 5,454,773 | 3.76 | 1,638,939 | 2.81 | 7.52 | 29 |
| 43 | 02-Feb | 43.21 | 44.14 | 41.62 | 43.74 | 42.55 | 0.99 | 6,115.21 | 3,384,026 | 2.33 | 1,160,534 | 1.99 | 4.94 | 21 |
| 44 | 01-Feb | 44.61 | 45.34 | 42.50 | 43.31 | 44.10 | -2.89 | 6,055.09 | 1,532,300 | 1.06 | 650,175 | 1.12 | 2.87 | 12 |
| 45 | 30-Jan | 44.00 | 45.89 | 43.26 | 44.60 | 44.91 | 0.50 | 6,235.45 | 3,356,109 | 2.31 | 1,411,806 | 2.42 | 6.34 | 25 |
| 46 | 29-Jan | 45.80 | 45.98 | 43.50 | 44.38 | 44.36 | -2.20 | 6,204.69 | 2,908,765 | 2.01 | 1,294,407 | 2.22 | 5.74 | 23 |
| 47 | 28-Jan | 42.92 | 45.66 | 42.80 | 45.38 | 44.48 | 7.15 | 6,344.50 | 4,652,428 | 3.21 | 1,770,846 | 3.04 | 7.88 | 31 |
| 48 | 27-Jan | 43.12 | 43.49 | 41.13 | 42.35 | 42.21 | -1.79 | 5,920.88 | 4,802,677 | 3.31 | 1,723,346 | 2.96 | 7.27 | 31 |
| 49 | 23-Jan | 46.48 | 46.48 | 42.63 | 43.12 | 44.15 | -6.65 | 6,028.53 | 3,437,468 | 2.37 | 1,631,713 | 2.80 | 7.20 | 29 |
| 50 | 22-Jan | 46.00 | 47.42 | 45.71 | 46.19 | 46.47 | 1.29 | 6,457.74 | 1,970,228 | 1.36 | 816,775 | 1.40 | 3.80 | 14 |
| 51 | 21-Jan | 45.30 | 47.46 | 45.25 | 45.60 | 46.32 | -2.73 | 6,375.26 | 4,716,570 | 3.25 | 1,731,472 | 2.97 | 8.02 | 31 |
| 52 | 20-Jan | 48.90 | 49.25 | 46.60 | 46.88 | 47.66 | -4.44 | 6,554.21 | 3,366,470 | 2.32 | 1,242,618 | 2.13 | 5.92 | 22 |
| 53 | 19-Jan | 49.49 | 50.12 | 48.90 | 49.06 | 49.46 | -1.13 | 6,858.99 | 3,031,282 | 2.09 | 1,226,658 | 2.11 | 6.07 | 22 |
| 54 | 16-Jan | 50.89 | 51.30 | 49.40 | 49.62 | 50.43 | -2.50 | 6,937.28 | 2,847,382 | 1.96 | 1,127,783 | 1.94 | 5.69 | 20 |
| 55 | 14-Jan | 51.85 | 52.42 | 50.74 | 50.89 | 51.46 | -0.37 | 7,114.84 | 2,884,681 | 1.99 | 838,996 | 1.44 | 4.32 | 15 |
| 56 | 13-Jan | 52.00 | 52.92 | 50.80 | 51.08 | 51.64 | -1.20 | 7,141.41 | 2,535,690 | 1.75 | 833,740 | 1.43 | 4.31 | 15 |
| 57 | 12-Jan | 51.00 | 51.99 | 49.90 | 51.70 | 51.01 | 1.37 | 7,228.09 | 3,905,228 | 2.69 | 1,269,325 | 2.18 | 6.47 | 23 |
| 58 | 09-Jan | 51.70 | 52.55 | 50.67 | 51.00 | 51.63 | -3.30 | 7,130.00 | 2,958,359 | 2.04 | 807,754 | 1.39 | 4.17 | 14 |
| 59 | 08-Jan | 54.19 | 54.50 | 52.45 | 52.74 | 53.08 | -3.05 | 7,373.49 | 2,210,005 | 1.52 | 961,366 | 1.65 | 5.10 | 17 |
| 60 | 07-Jan | 55.16 | 55.49 | 54.26 | 54.40 | 54.73 | -2.30 | 7,605.57 | 1,647,190 | 1.14 | 688,712 | 1.18 | 3.77 | 12 |
| 61 | 06-Jan | 56.70 | 56.70 | 54.40 | 55.68 | 55.99 | -1.89 | 7,784.52 | 2,166,053 | 1.49 | 932,176 | 1.60 | 5.22 | 17 |
| 62 | 05-Jan | 56.17 | 57.45 | 55.57 | 56.75 | 56.44 | 1.09 | 7,934.12 | 3,049,448 | 2.10 | 1,030,009 | 1.77 | 5.81 | 18 |
| 63 | 02-Jan | 56.60 | 56.67 | 55.99 | 56.14 | 56.24 | -0.32 | 7,848.83 | 1,452,069 | 1.00 | 714,308 | 1.23 | 4.02 | 13 |
| 64 | 01-Jan | 56.14 | 56.64 | 55.73 | 56.32 | 56.24 | 0.54 | 7,874.00 | 1,679,465 | 1.16 | 599,363 | 1.03 | 3.37 | 11 |
| 65 | 31-Dec | 56.40 | 57.00 | 55.66 | 56.02 | 56.22 | 0.09 | 7,832.06 | 1,919,484 | 1.32 | 664,759 | 1.14 | 3.74 | 12 |
| 66 | 30-Dec | 57.81 | 58.78 | 55.50 | 55.97 | 56.63 | -0.50 | 7,825.07 | 4,464,805 | 3.08 | 943,898 | 1.62 | 5.35 | 17 |
| 67 | 29-Dec | 56.60 | 57.75 | 55.69 | 56.25 | 56.71 | 0.21 | 7,864.21 | 2,928,629 | 2.02 | 894,945 | 1.54 | 5.08 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB