| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 154.1 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: | Bumper: 86.0; Drift%: 26.43 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 67.55 | Barrier: -; Drift%: - |
| Basic Industry: Wellness | Total Equity: 23,863,663 | Low52 Date: | SHP: 69.14 / 0.0 / 0.0 / 30.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 108.0 / 64.0 | Month: 98.0 / 70.0 | Week: 104.65 / 94.9 | Day: 125.75 / 108.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 108.00 | 125.75 | 108.00 | 116.90 | 120.82 | 6.95 | 278.97 | 187,000 | 186.81 | 139,000 | 138.86 | 1.68 | 1.89 |
| 2 | 21-May | 102.00 | 110.70 | 102.00 | 109.30 | 107.26 | 7.16 | 260.83 | 64,000 | 63.94 | 59,000 | 58.94 | 0.63 | 0.80 |
| 3 | 20-May | 104.00 | 104.00 | 102.00 | 102.00 | 102.27 | -0.15 | 243.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.15 | 0.20 |
| 4 | 19-May | 101.70 | 104.00 | 100.70 | 102.15 | 102.06 | 7.47 | 243.77 | 41,000 | 40.96 | 36,000 | 35.96 | 0.37 | 0.49 |
| 5 | 16-May | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -2.06 | 226.82 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 6 | 15-May | 101.75 | 101.75 | 97.00 | 97.05 | 98.93 | 0.88 | 231.60 | 5,000 | 5.00 | 2,000 | 2.00 | 0.02 | 0.03 |
| 7 | 14-May | 98.00 | 101.95 | 96.00 | 96.20 | 97.37 | -2.83 | 229.57 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.08 |
| 8 | 13-May | 103.00 | 103.00 | 99.00 | 99.00 | 101.40 | -3.32 | 236.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.05 |
| 9 | 12-May | 94.90 | 104.65 | 94.90 | 102.40 | 102.39 | 12.53 | 244.36 | 118,000 | 117.88 | 81,000 | 80.92 | 0.83 | 1.10 |
| 10 | 09-May | 90.00 | 91.00 | 89.20 | 91.00 | 90.08 | 1.00 | 217.00 | 5,000 | 5.00 | 2,000 | 2.00 | 0.02 | 0.03 |
| 11 | 08-May | 93.00 | 93.00 | 88.55 | 90.10 | 91.10 | -3.12 | 215.01 | 25,000 | 24.98 | 20,000 | 19.98 | 0.18 | 0.27 |
| 12 | 07-May | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.62 | 221.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 0.08 |
| 13 | 06-May | 95.00 | 110.00 | 93.00 | 95.50 | 102.56 | -4.50 | 227.90 | 111,000 | 110.89 | 94,000 | 93.91 | 0.96 | 1.28 |
| 14 | 05-May | 86.00 | 101.10 | 86.00 | 100.00 | 95.49 | 17.65 | 238.00 | 150,000 | 149.85 | 125,000 | 124.88 | 1.19 | 1.70 |
| 15 | 02-May | 81.50 | 85.00 | 81.50 | 85.00 | 82.50 | 2.53 | 202.00 | 29,000 | 28.97 | 28,000 | 27.97 | 0.23 | 0.38 |
| 16 | 30-Apr | 80.05 | 82.90 | 80.05 | 82.90 | 81.48 | 0.48 | 197.83 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 17 | 28-Apr | 83.00 | 84.00 | 80.10 | 82.50 | 82.52 | -4.62 | 196.88 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 0.04 |
| 18 | 25-Apr | 83.55 | 86.50 | 83.55 | 86.50 | 84.14 | 1.17 | 206.42 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 0.05 |
| 19 | 24-Apr | 90.00 | 90.10 | 85.50 | 85.50 | 88.59 | -2.95 | 204.03 | 23,000 | 22.98 | 12,000 | 11.99 | 0.11 | 0.16 |
| 20 | 23-Apr | 87.00 | 90.00 | 87.00 | 88.10 | 88.27 | -1.45 | 210.24 | 55,000 | 54.95 | 53,000 | 52.95 | 0.47 | 0.72 |
| 21 | 22-Apr | 87.10 | 90.00 | 85.10 | 89.40 | 88.06 | -0.67 | 213.34 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 0.08 |
| 22 | 21-Apr | 90.00 | 90.00 | 86.00 | 90.00 | 89.49 | -4.76 | 214.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 0.14 |
| 23 | 17-Apr | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 225.51 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 24 | 16-Apr | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.77 | 225.51 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.03 |
| 25 | 15-Apr | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 5.15 | 219.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 26 | 11-Apr | 83.60 | 88.95 | 82.00 | 87.45 | 84.32 | 4.61 | 208.69 | 8,000 | 7.99 | 3,000 | 3.00 | 0.03 | 0.04 |
| 27 | 07-Apr | 80.00 | 83.60 | 77.70 | 83.60 | 80.80 | -0.48 | 199.50 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 0.04 |
| 28 | 04-Apr | 90.00 | 90.00 | 84.00 | 84.00 | 87.26 | -9.68 | 200.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.04 |
| 29 | 03-Apr | 95.15 | 95.15 | 93.00 | 93.00 | 94.08 | -1.06 | 221.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.03 |
| 30 | 02-Apr | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.30 | 224.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.01 |
| 31 | 01-Apr | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 217.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 32 | 28-Mar | 91.00 | 94.00 | 88.95 | 91.00 | 89.03 | -2.15 | 217.00 | 1,020,000 | 1,018.98 | 1,017,000 | 1,015.98 | 9.05 | 14.19 |
| 33 | 27-Mar | 90.00 | 96.00 | 90.00 | 93.00 | 94.56 | 5.62 | 221.00 | 62,000 | 61.94 | 50,000 | 49.95 | 0.47 | 0.70 |
| 34 | 26-Mar | 81.00 | 90.00 | 81.00 | 88.05 | 85.97 | 12.60 | 210.12 | 65,000 | 64.94 | 59,000 | 58.94 | 0.51 | 0.82 |
| 35 | 25-Mar | 78.70 | 79.00 | 77.00 | 78.20 | 78.45 | -0.57 | 186.61 | 15,000 | 14.99 | 14,000 | 13.99 | 0.11 | 0.20 |
| 36 | 24-Mar | 80.00 | 82.05 | 78.20 | 78.65 | 80.20 | -7.09 | 187.69 | 17,000 | 16.98 | 15,000 | 14.99 | 0.12 | 0.21 |
| 37 | 21-Mar | 84.10 | 84.65 | 84.10 | 84.65 | 84.35 | 3.80 | 202.01 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.04 |
| 38 | 20-Mar | 83.00 | 83.00 | 81.10 | 81.55 | 82.26 | -1.21 | 194.61 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 0.10 |
| 39 | 19-Mar | 81.50 | 85.00 | 81.50 | 82.55 | 83.59 | 1.91 | 196.99 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 0.13 |
| 40 | 18-Mar | 83.50 | 83.90 | 80.00 | 81.00 | 81.19 | 3.18 | 193.00 | 23,000 | 22.98 | 23,000 | 22.98 | 0.19 | 0.32 |
| 41 | 17-Mar | 80.55 | 81.00 | 78.00 | 78.50 | 80.36 | -1.88 | 187.33 | 13,000 | 12.99 | 11,000 | 10.99 | 0.09 | 0.15 |
| 42 | 13-Mar | 86.00 | 86.00 | 80.00 | 80.00 | 82.48 | -6.98 | 190.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 0.10 |
| 43 | 12-Mar | 92.10 | 93.00 | 86.00 | 86.00 | 88.79 | -10.32 | 205.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.05 | 0.08 |
| 44 | 11-Mar | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.78 | 228.85 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 45 | 10-Mar | 88.90 | 98.00 | 88.00 | 96.65 | 93.44 | 14.38 | 230.64 | 84,000 | 83.92 | 70,000 | 69.93 | 0.65 | 0.98 |
| 46 | 07-Mar | 84.00 | 85.00 | 84.00 | 84.50 | 84.54 | 0.60 | 201.65 | 14,000 | 13.99 | 14,000 | 13.99 | 0.12 | 0.20 |
| 47 | 06-Mar | 85.05 | 85.90 | 83.70 | 84.00 | 84.93 | -6.67 | 200.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 0.07 |
| 48 | 05-Mar | 87.05 | 90.00 | 86.10 | 90.00 | 87.21 | 3.39 | 214.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 0.08 |
| 49 | 04-Mar | 71.00 | 90.00 | 71.00 | 87.05 | 86.00 | 16.07 | 207.73 | 54,000 | 53.95 | 47,000 | 46.95 | 0.00 | 0.66 |
| 50 | 03-Mar | 70.50 | 78.00 | 70.00 | 75.00 | 72.40 | 7.14 | 178.00 | 23,000 | 22.98 | 21,000 | 20.98 | 0.15 | 0.29 |
| 51 | 28-Feb | 70.00 | 71.00 | 70.00 | 70.00 | 70.08 | 0.00 | 167.00 | 32,000 | 31.97 | 30,000 | 29.97 | 0.21 | 0.42 |
| 52 | 27-Feb | 70.00 | 70.15 | 70.00 | 70.00 | 70.01 | 0.00 | 167.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.11 | 0.22 |
| 53 | 25-Feb | 76.00 | 76.00 | 64.00 | 70.00 | 68.87 | -4.11 | 167.00 | 25,000 | 24.98 | 22,000 | 21.98 | 0.15 | 0.31 |
| 54 | 24-Feb | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.88 | 174.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.01 |
| 55 | 21-Feb | 72.45 | 74.40 | 72.45 | 74.40 | 73.54 | 6.06 | 177.55 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 0.06 |
| 56 | 20-Feb | 71.00 | 71.00 | 70.00 | 70.15 | 70.24 | 0.21 | 167.40 | 15,000 | 14.99 | 11,000 | 10.99 | 0.08 | 0.15 |
| 57 | 19-Feb | 69.00 | 75.50 | 69.00 | 70.00 | 70.83 | 4.48 | 167.00 | 16,000 | 15.98 | 15,000 | 14.99 | 0.11 | 0.21 |
| 58 | 18-Feb | 73.25 | 73.25 | 67.00 | 67.00 | 68.94 | -8.53 | 159.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 0.11 |
| 59 | 17-Feb | 75.00 | 76.00 | 72.65 | 73.25 | 74.56 | -4.25 | 174.80 | 15,000 | 14.99 | 14,000 | 13.99 | 0.10 | 0.20 |
| 60 | 14-Feb | 77.00 | 79.95 | 74.30 | 76.50 | 76.99 | -5.61 | 182.56 | 29,000 | 28.97 | 23,000 | 22.98 | 0.18 | 0.32 |
| 61 | 13-Feb | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -2.35 | 193.41 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 62 | 12-Feb | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19 | 198.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.01 |
| 63 | 11-Feb | 84.00 | 90.00 | 84.00 | 84.00 | 86.16 | 1.20 | 200.00 | 18,000 | 17.98 | 15,000 | 14.99 | 0.13 | 0.21 |
| 64 | 10-Feb | 87.95 | 87.95 | 83.00 | 83.00 | 83.91 | -2.35 | 198.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 0.07 |
| 65 | 07-Feb | 87.00 | 87.00 | 84.10 | 85.00 | 85.23 | 1.07 | 202.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 0.14 |
| 66 | 06-Feb | 86.80 | 86.80 | 84.00 | 84.10 | 85.18 | -5.03 | 200.69 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 0.04 |
| 67 | 05-Feb | 86.00 | 88.55 | 86.00 | 88.55 | 87.02 | 4.18 | 211.31 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 0.07 |