| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 154.1 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 67.55 | Barrier: -; Drift%: - |
| Basic Industry: Wellness | Total Equity: 23,863,663 | Low52 Date: | SHP: 69.14 / 0.0 / 0.0 / 30.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 108.0 / 64.0 | Month: 125.75 / 81.5 | Week: 101.0 / 95.05 | Day: 93.3 / 93.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 93.25 | 93.30 | 93.25 | 93.30 | 93.28 | -2.96 | 222.65 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 2 | 10-Jul | 95.50 | 96.60 | 95.50 | 96.15 | 96.04 | 4.51 | 229.45 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 10 |
| 3 | 09-Jul | 95.50 | 95.50 | 90.80 | 92.00 | 93.85 | -3.66 | 219.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 15 |
| 4 | 08-Jul | 99.50 | 99.50 | 95.20 | 95.50 | 96.73 | -4.60 | 227.90 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 5 | 07-Jul | 95.60 | 100.20 | 95.60 | 100.10 | 99.24 | 0.05 | 238.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 7 |
| 6 | 04-Jul | 101.00 | 101.00 | 100.00 | 100.05 | 100.41 | 2.09 | 238.76 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 7 |
| 7 | 03-Jul | 96.00 | 98.00 | 96.00 | 98.00 | 97.00 | 3.10 | 233.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 8 | 01-Jul | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -3.01 | 226.82 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 9 | 30-Jun | 99.85 | 99.85 | 96.00 | 98.00 | 97.95 | -1.85 | 233.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 3 |
| 10 | 27-Jun | 95.00 | 99.85 | 93.00 | 99.85 | 98.51 | 4.99 | 238.28 | 25,000 | 24.98 | 24,000 | 23.98 | 0.24 | 33 |
| 11 | 26-Jun | 92.70 | 95.50 | 90.80 | 95.10 | 93.23 | 2.59 | 226.94 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 11 |
| 12 | 25-Jun | 97.00 | 97.50 | 90.25 | 92.70 | 93.39 | -2.42 | 221.22 | 20,000 | 19.98 | 15,000 | 14.99 | 0.14 | 20 |
| 13 | 24-Jun | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15 | 226.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 14 | 23-Jun | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06 | 221.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 15 | 19-Jun | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05 | 224.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 16 | 18-Jun | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.81 | 226.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 4 |
| 17 | 17-Jun | 98.00 | 98.00 | 97.55 | 97.75 | 97.85 | 0.21 | 233.27 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 18 | 16-Jun | 98.10 | 98.10 | 97.55 | 97.55 | 97.88 | -4.69 | 232.79 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 7 |
| 19 | 13-Jun | 101.00 | 102.35 | 101.00 | 102.35 | 101.68 | 4.97 | 244.24 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 4 |
| 20 | 12-Jun | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52 | 232.67 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 21 | 11-Jun | 102.40 | 103.95 | 99.00 | 99.00 | 100.86 | -3.41 | 236.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 11 |
| 22 | 10-Jun | 101.20 | 102.50 | 101.20 | 102.50 | 101.97 | 0.29 | 244.60 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 23 | 09-Jun | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.10 | 243.89 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 24 | 06-Jun | 100.10 | 102.30 | 100.00 | 102.30 | 100.80 | 2.20 | 244.13 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 25 | 05-Jun | 100.00 | 100.20 | 100.00 | 100.10 | 100.10 | -3.66 | 238.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 7 |
| 26 | 04-Jun | 102.00 | 103.90 | 100.10 | 103.90 | 102.00 | -0.10 | 247.94 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 5 |
| 27 | 03-Jun | 105.00 | 105.00 | 102.00 | 104.00 | 103.62 | 2.97 | 248.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 7 |
| 28 | 02-Jun | 104.00 | 104.00 | 101.00 | 101.00 | 102.00 | -3.81 | 241.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 4 |
| 29 | 30-May | 105.00 | 105.00 | 104.50 | 105.00 | 104.67 | -4.55 | 250.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 5 |
| 30 | 29-May | 106.50 | 110.65 | 106.50 | 110.00 | 109.29 | 3.77 | 262.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 5 |
| 31 | 28-May | 109.00 | 109.00 | 106.00 | 106.00 | 106.83 | -2.44 | 252.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 8 |
| 32 | 27-May | 108.70 | 108.70 | 108.65 | 108.65 | 108.68 | -4.98 | 259.28 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 4 |
| 33 | 26-May | 108.00 | 116.95 | 101.30 | 114.35 | 109.65 | 1.28 | 272.88 | 12,000 | 11.99 | 8,000 | 7.99 | 0.09 | 11 |
| 34 | 23-May | 116.25 | 116.25 | 112.90 | 112.90 | 113.53 | -3.42 | 269.42 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 7 |
| 35 | 22-May | 108.00 | 125.75 | 108.00 | 116.90 | 120.82 | 6.95 | 278.97 | 187,000 | 186.81 | 139,000 | 138.86 | 1.68 | 189 |
| 36 | 21-May | 102.00 | 110.70 | 102.00 | 109.30 | 107.26 | 7.16 | 260.83 | 64,000 | 63.94 | 59,000 | 58.94 | 0.63 | 80 |
| 37 | 20-May | 104.00 | 104.00 | 102.00 | 102.00 | 102.27 | -0.15 | 243.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.15 | 20 |
| 38 | 19-May | 101.70 | 104.00 | 100.70 | 102.15 | 102.06 | 7.47 | 243.77 | 41,000 | 40.96 | 36,000 | 35.96 | 0.37 | 49 |
| 39 | 16-May | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -2.06 | 226.82 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 40 | 15-May | 101.75 | 101.75 | 97.00 | 97.05 | 98.93 | 0.88 | 231.60 | 5,000 | 5.00 | 2,000 | 2.00 | 0.02 | 3 |
| 41 | 14-May | 98.00 | 101.95 | 96.00 | 96.20 | 97.37 | -2.83 | 229.57 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 8 |
| 42 | 13-May | 103.00 | 103.00 | 99.00 | 99.00 | 101.40 | -3.32 | 236.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 5 |
| 43 | 12-May | 94.90 | 104.65 | 94.90 | 102.40 | 102.39 | 12.53 | 244.36 | 118,000 | 117.88 | 81,000 | 80.92 | 0.83 | 110 |
| 44 | 09-May | 90.00 | 91.00 | 89.20 | 91.00 | 90.08 | 1.00 | 217.00 | 5,000 | 5.00 | 2,000 | 2.00 | 0.02 | 3 |
| 45 | 08-May | 93.00 | 93.00 | 88.55 | 90.10 | 91.10 | -3.12 | 215.01 | 25,000 | 24.98 | 20,000 | 19.98 | 0.18 | 27 |
| 46 | 07-May | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.62 | 221.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 8 |
| 47 | 06-May | 95.00 | 110.00 | 93.00 | 95.50 | 102.56 | -4.50 | 227.90 | 111,000 | 110.89 | 94,000 | 93.91 | 0.96 | 128 |
| 48 | 05-May | 86.00 | 101.10 | 86.00 | 100.00 | 95.49 | 17.65 | 238.00 | 150,000 | 149.85 | 125,000 | 124.88 | 1.19 | 170 |
| 49 | 02-May | 81.50 | 85.00 | 81.50 | 85.00 | 82.50 | 2.53 | 202.00 | 29,000 | 28.97 | 28,000 | 27.97 | 0.23 | 38 |
| 50 | 30-Apr | 80.05 | 82.90 | 80.05 | 82.90 | 81.48 | 0.48 | 197.83 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 1 |
| 51 | 28-Apr | 83.00 | 84.00 | 80.10 | 82.50 | 82.52 | -4.62 | 196.88 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 4 |
| 52 | 25-Apr | 83.55 | 86.50 | 83.55 | 86.50 | 84.14 | 1.17 | 206.42 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 5 |
| 53 | 24-Apr | 90.00 | 90.10 | 85.50 | 85.50 | 88.59 | -2.95 | 204.03 | 23,000 | 22.98 | 12,000 | 11.99 | 0.11 | 16 |
| 54 | 23-Apr | 87.00 | 90.00 | 87.00 | 88.10 | 88.27 | -1.45 | 210.24 | 55,000 | 54.95 | 53,000 | 52.95 | 0.47 | 72 |
| 55 | 22-Apr | 87.10 | 90.00 | 85.10 | 89.40 | 88.06 | -0.67 | 213.34 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 8 |
| 56 | 21-Apr | 90.00 | 90.00 | 86.00 | 90.00 | 89.49 | -4.76 | 214.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 14 |
| 57 | 17-Apr | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 225.51 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 58 | 16-Apr | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.77 | 225.51 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 59 | 15-Apr | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 5.15 | 219.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 60 | 11-Apr | 83.60 | 88.95 | 82.00 | 87.45 | 84.32 | 4.61 | 208.69 | 8,000 | 7.99 | 3,000 | 3.00 | 0.03 | 4 |
| 61 | 07-Apr | 80.00 | 83.60 | 77.70 | 83.60 | 80.80 | -0.48 | 199.50 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 4 |
| 62 | 04-Apr | 90.00 | 90.00 | 84.00 | 84.00 | 87.26 | -9.68 | 200.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 4 |
| 63 | 03-Apr | 95.15 | 95.15 | 93.00 | 93.00 | 94.08 | -1.06 | 221.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 64 | 02-Apr | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.30 | 224.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 65 | 01-Apr | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 217.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 66 | 28-Mar | 91.00 | 94.00 | 88.95 | 91.00 | 89.03 | -2.15 | 217.00 | 1,020,000 | 1,018.98 | 1,017,000 | 1,015.98 | 9.05 | 1,419 |
| 67 | 27-Mar | 90.00 | 96.00 | 90.00 | 93.00 | 94.56 | 5.62 | 221.00 | 62,000 | 61.94 | 50,000 | 49.95 | 0.47 | 70 |