| Macro-sector: Commodities | Band: 20 | High52 Price: 7,870.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 6,051.70 | Low52 Price: 5,242.4 | Barrier: 6,041.0; Drift%: -4.14 |
| Basic Industry: Industrial Gases | Total Equity: 85,284,223 | Low52 Date: 04-Apr-2025 | SHP: 75.0 / 2.35 / 6.75 / 15.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 11 | ||||
| High/Low Price | Quarter: 6,798.9 / 5,379.55 | Month: 6,600.0 / 6,176.0 | Week: 6,131.0 / 6,000.0 | Day: 5,839.0 / 5,779.0 | Sis67: 8 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,779.00 | 5,839.00 | 5,779.00 | 5,801.00 | 5,801.17 | 0.37 | 49,473.00 | 21,319 | 11.77 | 14,294 | 12.32 | 8.29 | 11 |
| 2 | 11-Nov | 5,880.00 | 5,890.00 | 5,751.00 | 5,779.50 | 5,799.59 | -1.02 | 49,290.02 | 26,995 | 14.90 | 19,401 | 16.73 | 11.25 | 14 |
| 3 | 10-Nov | 5,910.00 | 5,950.00 | 5,821.50 | 5,839.00 | 5,884.12 | -0.67 | 49,797.00 | 23,690 | 13.07 | 15,806 | 13.63 | 9.30 | 12 |
| 4 | 07-Nov | 6,105.00 | 6,105.00 | 5,844.00 | 5,878.50 | 5,949.13 | 0.61 | 50,134.33 | 161,877 | 89.34 | 74,157 | 63.93 | 44.12 | 55 |
| 5 | 06-Nov | 6,020.00 | 6,020.00 | 5,808.50 | 5,843.00 | 5,892.59 | -2.40 | 49,831.00 | 17,094 | 9.43 | 11,103 | 9.57 | 6.54 | 8 |
| 6 | 04-Nov | 6,023.00 | 6,023.00 | 5,972.50 | 5,986.50 | 5,991.11 | -0.61 | 51,055.40 | 13,728 | 7.58 | 8,420 | 7.26 | 5.04 | 6 |
| 7 | 03-Nov | 6,029.00 | 6,041.00 | 5,985.00 | 6,023.00 | 6,013.45 | 0.16 | 51,366.00 | 14,224 | 7.85 | 10,051 | 8.66 | 6.04 | 7 |
| 8 | 31-Oct | 6,075.00 | 6,094.50 | 6,000.00 | 6,013.50 | 6,033.66 | -0.76 | 51,285.67 | 9,493 | 5.24 | 5,935 | 5.12 | 3.58 | 4 |
| 9 | 30-Oct | 6,048.00 | 6,080.00 | 6,048.00 | 6,059.50 | 6,061.47 | -0.11 | 51,677.97 | 7,349 | 4.06 | 5,543 | 4.78 | 3.36 | 4 |
| 10 | 29-Oct | 6,070.00 | 6,100.00 | 6,059.00 | 6,066.00 | 6,078.36 | 0.02 | 51,733.00 | 7,637 | 4.21 | 4,811 | 4.15 | 2.92 | 4 |
| 11 | 28-Oct | 6,089.50 | 6,129.00 | 6,055.50 | 6,065.00 | 6,086.12 | -0.33 | 51,724.00 | 11,731 | 6.47 | 7,761 | 6.69 | 4.72 | 6 |
| 12 | 27-Oct | 6,123.00 | 6,131.00 | 6,048.00 | 6,085.00 | 6,090.01 | -0.38 | 51,895.00 | 13,199 | 7.28 | 7,959 | 6.86 | 4.85 | 6 |
| 13 | 24-Oct | 6,130.00 | 6,141.00 | 6,066.00 | 6,108.00 | 6,097.23 | 0.01 | 52,091.00 | 15,032 | 8.30 | 8,056 | 6.94 | 4.91 | 6 |
| 14 | 23-Oct | 6,150.50 | 6,180.00 | 6,091.50 | 6,107.50 | 6,112.19 | -0.50 | 52,087.34 | 11,806 | 6.52 | 7,664 | 6.61 | 4.68 | 6 |
| 15 | 21-Oct | 6,101.50 | 6,151.00 | 6,101.50 | 6,138.00 | 6,136.34 | 0.73 | 52,347.00 | 1,811 | 1.00 | 1,159 | 1.00 | 0.71 | 1 |
| 16 | 20-Oct | 6,131.00 | 6,161.00 | 6,081.00 | 6,093.50 | 6,103.44 | -0.98 | 51,967.94 | 21,890 | 12.08 | 16,803 | 14.49 | 10.26 | 12 |
| 17 | 17-Oct | 6,207.00 | 6,230.00 | 6,128.50 | 6,153.50 | 6,168.55 | -0.61 | 52,479.65 | 61,246 | 33.80 | 56,567 | 48.76 | 34.89 | 42 |
| 18 | 16-Oct | 6,210.00 | 6,280.00 | 6,179.50 | 6,191.00 | 6,226.95 | 0.22 | 52,799.00 | 16,792 | 9.27 | 12,333 | 10.63 | 7.68 | 9 |
| 19 | 15-Oct | 6,180.50 | 6,239.50 | 6,150.00 | 6,177.50 | 6,186.71 | -0.06 | 52,684.33 | 13,806 | 7.62 | 9,391 | 8.10 | 5.81 | 7 |
| 20 | 14-Oct | 6,180.50 | 6,242.00 | 6,143.50 | 6,181.00 | 6,196.46 | 0.06 | 52,714.00 | 7,412 | 4.09 | 4,304 | 3.71 | 2.67 | 3 |
| 21 | 13-Oct | 6,180.00 | 6,206.00 | 6,158.00 | 6,177.50 | 6,176.98 | -0.34 | 52,684.33 | 9,114 | 5.03 | 5,112 | 4.41 | 3.16 | 4 |
| 22 | 10-Oct | 6,192.00 | 6,240.00 | 6,170.00 | 6,198.50 | 6,200.95 | 0.29 | 52,863.43 | 13,049 | 7.20 | 8,005 | 6.90 | 4.96 | 6 |
| 23 | 09-Oct | 6,136.00 | 6,230.00 | 6,112.50 | 6,180.50 | 6,178.27 | 1.05 | 52,709.91 | 13,539 | 7.47 | 6,905 | 5.95 | 4.27 | 5 |
| 24 | 08-Oct | 6,140.00 | 6,188.00 | 6,084.50 | 6,116.00 | 6,120.57 | -0.46 | 52,159.00 | 10,825 | 5.97 | 5,942 | 5.12 | 3.64 | 4 |
| 25 | 07-Oct | 6,155.00 | 6,196.00 | 6,119.00 | 6,144.50 | 6,154.25 | -0.02 | 52,402.89 | 10,514 | 5.80 | 5,908 | 5.09 | 3.64 | 4 |
| 26 | 06-Oct | 6,240.00 | 6,265.00 | 6,102.00 | 6,145.50 | 6,148.69 | -1.29 | 52,411.42 | 25,249 | 13.93 | 14,820 | 12.78 | 9.11 | 11 |
| 27 | 03-Oct | 6,222.00 | 6,299.00 | 6,201.00 | 6,226.00 | 6,242.18 | -0.65 | 53,097.00 | 11,313 | 6.24 | 5,413 | 4.67 | 3.38 | 4 |
| 28 | 01-Oct | 6,245.50 | 6,342.50 | 6,213.50 | 6,266.50 | 6,292.18 | 0.34 | 53,443.36 | 44,639 | 24.64 | 37,090 | 31.97 | 23.34 | 27 |
| 29 | 30-Sep | 6,227.00 | 6,265.00 | 6,200.00 | 6,245.50 | 6,233.95 | 0.72 | 53,264.26 | 9,602 | 5.30 | 4,861 | 4.19 | 3.03 | 4 |
| 30 | 29-Sep | 6,370.00 | 6,370.00 | 6,176.00 | 6,201.00 | 6,236.69 | -1.84 | 52,884.00 | 15,751 | 8.69 | 9,281 | 8.00 | 5.79 | 7 |
| 31 | 26-Sep | 6,378.00 | 6,408.00 | 6,275.00 | 6,317.00 | 6,327.85 | -0.96 | 53,874.00 | 12,256 | 6.76 | 5,841 | 5.04 | 3.70 | 4 |
| 32 | 25-Sep | 6,385.00 | 6,410.00 | 6,355.00 | 6,378.00 | 6,379.78 | 0.10 | 54,394.00 | 12,111 | 6.68 | 8,156 | 7.03 | 5.20 | 6 |
| 33 | 24-Sep | 6,473.50 | 6,520.00 | 6,346.00 | 6,371.50 | 6,428.23 | -1.67 | 54,338.84 | 21,797 | 12.03 | 12,003 | 10.35 | 7.72 | 9 |
| 34 | 23-Sep | 6,373.00 | 6,519.50 | 6,360.50 | 6,480.00 | 6,454.62 | 1.58 | 55,264.00 | 27,984 | 15.44 | 12,281 | 10.59 | 7.93 | 9 |
| 35 | 22-Sep | 6,315.00 | 6,464.00 | 6,315.00 | 6,379.00 | 6,407.77 | 1.02 | 54,402.00 | 14,744 | 8.14 | 7,430 | 6.41 | 4.76 | 5 |
| 36 | 19-Sep | 6,450.00 | 6,457.50 | 6,275.00 | 6,314.50 | 6,346.86 | -2.04 | 53,852.72 | 30,609 | 16.89 | 18,416 | 15.88 | 11.69 | 14 |
| 37 | 18-Sep | 6,500.00 | 6,500.00 | 6,410.00 | 6,446.00 | 6,464.28 | 0.05 | 54,974.00 | 17,455 | 9.63 | 11,637 | 10.03 | 7.52 | 9 |
| 38 | 17-Sep | 6,534.50 | 6,600.00 | 6,433.00 | 6,443.00 | 6,489.70 | -1.04 | 54,948.00 | 38,858 | 21.44 | 30,956 | 26.69 | 20.09 | 23 |
| 39 | 16-Sep | 6,559.50 | 6,559.50 | 6,490.00 | 6,510.50 | 6,524.25 | -0.29 | 55,524.29 | 11,406 | 6.29 | 6,354 | 5.48 | 4.15 | 5 |
| 40 | 15-Sep | 6,439.00 | 6,560.00 | 6,409.00 | 6,529.50 | 6,503.80 | 1.41 | 55,686.33 | 17,601 | 9.71 | 6,434 | 5.55 | 4.18 | 5 |
| 41 | 12-Sep | 6,425.00 | 6,510.50 | 6,410.00 | 6,439.00 | 6,460.83 | -0.06 | 54,914.00 | 8,793 | 4.85 | 4,641 | 4.00 | 3.00 | 3 |
| 42 | 11-Sep | 6,478.00 | 6,565.00 | 6,404.00 | 6,443.00 | 6,477.99 | -0.34 | 54,948.00 | 12,099 | 6.68 | 4,850 | 4.18 | 3.14 | 4 |
| 43 | 10-Sep | 6,500.00 | 6,500.00 | 6,446.00 | 6,465.00 | 6,472.57 | 0.03 | 55,136.00 | 21,570 | 11.90 | 18,664 | 16.09 | 12.08 | 14 |
| 44 | 09-Sep | 6,550.00 | 6,568.00 | 6,438.00 | 6,463.00 | 6,488.28 | -0.48 | 55,119.00 | 16,935 | 9.35 | 11,183 | 9.64 | 7.26 | 8 |
| 45 | 08-Sep | 6,463.00 | 6,501.00 | 6,380.00 | 6,494.00 | 6,450.68 | 1.07 | 55,383.00 | 12,190 | 6.73 | 7,090 | 6.11 | 4.57 | 5 |
| 46 | 05-Sep | 6,468.00 | 6,511.50 | 6,355.00 | 6,425.50 | 6,431.61 | -0.48 | 54,799.38 | 15,655 | 8.64 | 8,485 | 7.31 | 5.46 | 6 |
| 47 | 04-Sep | 6,507.00 | 6,513.00 | 6,403.00 | 6,456.50 | 6,453.46 | 0.28 | 55,063.76 | 12,137 | 6.70 | 5,669 | 4.89 | 3.66 | 4 |
| 48 | 03-Sep | 6,410.00 | 6,450.00 | 6,369.50 | 6,438.50 | 6,410.76 | 0.92 | 54,910.25 | 9,147 | 5.05 | 5,135 | 4.43 | 3.29 | 4 |
| 49 | 02-Sep | 6,387.00 | 6,430.00 | 6,334.00 | 6,380.00 | 6,389.76 | 0.18 | 54,411.00 | 10,290 | 5.68 | 5,486 | 4.73 | 3.51 | 4 |
| 50 | 01-Sep | 6,379.50 | 6,427.50 | 6,335.00 | 6,368.50 | 6,377.43 | -0.16 | 54,313.26 | 13,745 | 7.59 | 8,124 | 7.00 | 5.18 | 6 |
| 51 | 29-Aug | 6,397.00 | 6,446.50 | 6,306.00 | 6,378.50 | 6,366.85 | 0.07 | 54,398.54 | 12,671 | 6.99 | 7,729 | 6.66 | 4.92 | 6 |
| 52 | 28-Aug | 6,401.00 | 6,425.50 | 6,339.50 | 6,374.00 | 6,374.28 | -0.69 | 54,360.00 | 8,955 | 4.94 | 4,231 | 3.65 | 2.70 | 3 |
| 53 | 26-Aug | 6,265.00 | 6,589.00 | 6,211.50 | 6,418.00 | 6,492.02 | 1.95 | 54,735.00 | 120,576 | 66.54 | 19,641 | 16.93 | 12.75 | 15 |
| 54 | 25-Aug | 6,321.00 | 6,368.50 | 6,211.00 | 6,295.00 | 6,314.31 | -0.26 | 53,686.00 | 16,824 | 9.28 | 12,184 | 10.50 | 7.69 | 9 |
| 55 | 22-Aug | 6,359.00 | 6,360.50 | 6,295.50 | 6,311.50 | 6,323.35 | -0.58 | 53,827.14 | 7,242 | 4.00 | 4,403 | 3.80 | 2.78 | 3 |
| 56 | 21-Aug | 6,400.00 | 6,423.50 | 6,325.00 | 6,348.50 | 6,373.72 | -0.27 | 54,142.69 | 8,207 | 4.53 | 4,415 | 3.81 | 2.81 | 3 |
| 57 | 20-Aug | 6,450.00 | 6,450.00 | 6,349.50 | 6,366.00 | 6,392.91 | -0.80 | 54,291.00 | 10,616 | 5.86 | 4,795 | 4.13 | 3.07 | 4 |
| 58 | 19-Aug | 6,397.00 | 6,524.00 | 6,341.00 | 6,417.50 | 6,457.25 | 0.39 | 54,731.15 | 16,311 | 9.00 | 7,230 | 6.23 | 4.67 | 5 |
| 59 | 18-Aug | 6,245.00 | 6,527.00 | 6,212.50 | 6,392.50 | 6,364.63 | 2.90 | 54,517.94 | 32,335 | 17.84 | 12,404 | 10.69 | 7.89 | 9 |
| 60 | 14-Aug | 6,195.00 | 6,256.00 | 6,194.00 | 6,212.50 | 6,214.75 | -0.22 | 52,982.82 | 6,718 | 3.71 | 3,640 | 3.14 | 2.26 | 3 |
| 61 | 13-Aug | 6,215.00 | 6,291.50 | 6,199.50 | 6,226.00 | 6,232.44 | 0.19 | 53,097.00 | 10,292 | 5.68 | 5,202 | 4.48 | 3.24 | 4 |
| 62 | 12-Aug | 6,180.00 | 6,342.00 | 6,180.00 | 6,214.00 | 6,261.60 | -0.09 | 52,995.00 | 12,485 | 6.89 | 4,980 | 4.29 | 3.12 | 4 |
| 63 | 11-Aug | 6,303.00 | 6,321.00 | 6,105.00 | 6,219.50 | 6,176.16 | -2.45 | 53,042.52 | 44,773 | 24.71 | 19,974 | 17.22 | 12.34 | 15 |
| 64 | 08-Aug | 6,499.50 | 6,499.50 | 6,350.00 | 6,375.50 | 6,410.86 | -2.41 | 54,372.96 | 20,534 | 11.33 | 10,628 | 9.16 | 6.81 | 8 |
| 65 | 07-Aug | 6,459.50 | 6,575.00 | 6,355.00 | 6,533.00 | 6,452.60 | 1.07 | 55,716.00 | 15,955 | 8.81 | 8,810 | 7.59 | 5.68 | 6 |
| 66 | 06-Aug | 6,590.00 | 6,637.00 | 6,411.00 | 6,464.00 | 6,476.59 | -1.15 | 55,127.00 | 12,817 | 7.07 | 5,414 | 4.67 | 3.51 | 4 |
| 67 | 05-Aug | 6,645.00 | 6,645.00 | 6,524.50 | 6,539.00 | 6,569.47 | -0.89 | 55,767.00 | 14,174 | 7.82 | 7,446 | 6.42 | 4.89 | 5 |
Similar Stocks: LINDEINDIA REFEX STALLION ELLEN