| Macro-sector: Commodities | Band: 20 | High52 Price: 9,935.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 22-May-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 5,379.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Gases | Total Equity: 85,284,223 | Low52 Date: 28-Jan-2025 | SHP: 75.0 / 2.27 / 6.81 / 15.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.14 | ||||
| High/Low Price | Quarter: 6,798.9 / 5,379.55 | Month: 6,610.0 / 5,730.0 | Week: 6,610.0 / 6,063.9 | Day: 6,274.0 / 6,125.0 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 6,180.00 | 6,212.25 | 5,242.40 | 5,794.35 | 5,898.65 | -6.05 | 49,416.66 | 43,017 | 2.62 | 19,134 | 3.22 | 11.29 | 0.14 |
| 2 | 03-Apr | 6,125.00 | 6,274.00 | 6,125.00 | 6,167.50 | 6,210.12 | -0.86 | 52,599.04 | 16,437 | 1.00 | 5,933 | 1.00 | 3.68 | 0.04 |
| 3 | 02-Apr | 6,225.00 | 6,247.90 | 6,163.10 | 6,221.15 | 6,202.50 | 0.21 | 53,056.59 | 16,543 | 1.01 | 9,606 | 1.62 | 5.96 | 0.07 |
| 4 | 01-Apr | 6,244.40 | 6,320.00 | 6,144.65 | 6,207.90 | 6,212.41 | -0.79 | 52,943.59 | 16,536 | 1.01 | 7,560 | 1.27 | 4.70 | 0.06 |
| 5 | 28-Mar | 6,140.00 | 6,390.00 | 6,140.00 | 6,257.40 | 6,277.33 | 1.37 | 53,365.75 | 56,625 | 3.44 | 16,426 | 2.77 | 10.31 | 0.12 |
| 6 | 27-Mar | 6,175.00 | 6,250.95 | 6,063.90 | 6,172.90 | 6,170.00 | 0.47 | 52,645.10 | 57,506 | 3.50 | 26,357 | 4.44 | 16.00 | 0.19 |
| 7 | 26-Mar | 6,318.00 | 6,380.00 | 6,125.00 | 6,143.85 | 6,226.49 | -2.84 | 52,397.35 | 41,848 | 2.55 | 22,579 | 3.81 | 14.06 | 0.17 |
| 8 | 25-Mar | 6,544.00 | 6,547.95 | 6,300.00 | 6,323.65 | 6,333.51 | -1.99 | 53,930.76 | 53,808 | 3.27 | 36,310 | 6.12 | 23.00 | 0.27 |
| 9 | 24-Mar | 6,514.95 | 6,610.00 | 6,415.15 | 6,451.95 | 6,524.49 | -0.30 | 55,024.95 | 38,785 | 2.36 | 17,896 | 3.02 | 11.68 | 0.13 |
| 10 | 21-Mar | 6,320.00 | 6,500.00 | 6,320.00 | 6,471.60 | 6,432.58 | 2.20 | 55,192.54 | 71,519 | 4.35 | 36,907 | 6.22 | 23.74 | 0.27 |
| 11 | 20-Mar | 6,380.00 | 6,451.25 | 6,296.00 | 6,332.50 | 6,367.64 | -0.75 | 54,006.23 | 34,282 | 2.09 | 19,598 | 3.30 | 12.48 | 0.14 |
| 12 | 19-Mar | 6,101.00 | 6,395.00 | 6,101.00 | 6,380.05 | 6,313.01 | 4.34 | 54,411.76 | 74,838 | 4.55 | 28,847 | 4.86 | 18.21 | 0.21 |
| 13 | 18-Mar | 6,125.00 | 6,190.00 | 6,104.00 | 6,114.90 | 6,135.85 | -0.01 | 52,150.45 | 23,736 | 1.44 | 11,250 | 1.90 | 6.90 | 0.08 |
| 14 | 17-Mar | 6,024.40 | 6,186.60 | 6,023.55 | 6,115.25 | 6,115.85 | 1.57 | 52,153.43 | 29,575 | 1.80 | 13,844 | 2.33 | 8.47 | 0.10 |
| 15 | 13-Mar | 6,150.00 | 6,150.00 | 5,980.00 | 6,021.00 | 6,076.65 | -1.48 | 51,349.00 | 45,780 | 2.79 | 18,437 | 3.11 | 11.20 | 0.14 |
| 16 | 12-Mar | 6,013.00 | 6,190.00 | 5,953.55 | 6,111.15 | 6,093.48 | 2.82 | 52,118.47 | 75,400 | 4.59 | 23,637 | 3.98 | 14.40 | 0.17 |
| 17 | 11-Mar | 6,075.70 | 6,128.50 | 5,906.70 | 5,943.60 | 6,001.53 | -2.17 | 50,689.53 | 36,602 | 2.23 | 18,111 | 3.05 | 10.87 | 0.13 |
| 18 | 10-Mar | 6,226.00 | 6,332.70 | 6,063.25 | 6,075.70 | 6,183.62 | -2.35 | 51,816.14 | 37,848 | 2.30 | 16,099 | 2.71 | 9.96 | 0.12 |
| 19 | 07-Mar | 6,050.00 | 6,273.00 | 6,042.55 | 6,222.10 | 6,178.69 | 2.30 | 53,064.70 | 42,301 | 2.57 | 13,722 | 2.31 | 8.48 | 0.10 |
| 20 | 06-Mar | 6,207.00 | 6,313.60 | 6,050.00 | 6,082.30 | 6,133.78 | -1.04 | 51,872.42 | 41,156 | 2.50 | 16,763 | 2.82 | 10.28 | 0.12 |
| 21 | 05-Mar | 5,950.00 | 6,169.30 | 5,950.00 | 6,146.15 | 6,075.74 | 3.36 | 52,416.96 | 57,843 | 3.52 | 22,343 | 3.77 | 13.58 | 0.16 |
| 22 | 04-Mar | 5,790.00 | 6,124.90 | 5,779.75 | 5,946.30 | 5,998.59 | 1.97 | 50,712.56 | 67,506 | 4.11 | 13,593 | 2.29 | 8.15 | 0.10 |
| 23 | 03-Mar | 5,930.00 | 6,080.00 | 5,730.00 | 5,831.65 | 5,872.74 | -1.61 | 49,734.77 | 53,135 | 3.23 | 18,935 | 3.19 | 11.12 | 0.14 |
| 24 | 28-Feb | 5,966.25 | 6,066.20 | 5,828.00 | 5,927.05 | 5,929.63 | -2.33 | 50,548.39 | 53,504 | 3.25 | 25,433 | 4.29 | 15.08 | 0.19 |
| 25 | 27-Feb | 6,280.60 | 6,331.80 | 6,039.95 | 6,068.20 | 6,134.86 | -4.06 | 51,752.17 | 47,905 | 2.91 | 16,667 | 2.81 | 10.22 | 0.12 |
| 26 | 25-Feb | 6,339.05 | 6,425.00 | 6,241.85 | 6,324.90 | 6,347.42 | -0.30 | 53,941.42 | 67,972 | 4.14 | 18,352 | 3.09 | 11.65 | 0.14 |
| 27 | 24-Feb | 6,100.00 | 6,365.00 | 6,004.00 | 6,343.70 | 6,240.97 | 2.90 | 54,101.75 | 83,571 | 5.08 | 26,439 | 4.46 | 16.50 | 0.19 |
| 28 | 21-Feb | 6,129.05 | 6,289.95 | 6,118.05 | 6,164.80 | 6,201.38 | -0.14 | 52,576.02 | 54,224 | 3.30 | 12,313 | 2.07 | 7.64 | 0.09 |
| 29 | 20-Feb | 5,889.00 | 6,500.00 | 5,866.90 | 6,173.30 | 6,337.38 | 5.35 | 52,648.51 | 703,661 | 42.81 | 45,877 | 7.73 | 29.07 | 0.34 |
| 30 | 19-Feb | 5,510.00 | 5,950.00 | 5,488.00 | 5,859.90 | 5,752.55 | 5.71 | 49,975.70 | 80,234 | 4.88 | 23,684 | 3.99 | 13.62 | 0.17 |
| 31 | 18-Feb | 5,603.00 | 5,603.00 | 5,480.00 | 5,543.15 | 5,542.25 | -1.07 | 47,274.32 | 53,832 | 3.27 | 35,923 | 6.05 | 19.91 | 0.26 |
| 32 | 17-Feb | 5,502.00 | 5,642.80 | 5,431.00 | 5,603.00 | 5,529.28 | 0.54 | 47,784.00 | 56,815 | 3.46 | 27,752 | 4.68 | 15.34 | 0.20 |
| 33 | 14-Feb | 5,733.00 | 5,746.85 | 5,455.00 | 5,572.75 | 5,543.01 | -2.11 | 47,526.77 | 70,653 | 4.30 | 36,161 | 6.09 | 20.04 | 0.27 |
| 34 | 13-Feb | 5,780.00 | 5,856.80 | 5,675.00 | 5,693.15 | 5,763.27 | -2.09 | 48,553.59 | 28,751 | 1.75 | 10,820 | 1.82 | 6.24 | 0.08 |
| 35 | 12-Feb | 5,904.25 | 5,955.00 | 5,706.00 | 5,814.95 | 5,803.01 | -2.29 | 49,592.35 | 53,854 | 3.28 | 26,766 | 4.51 | 15.53 | 0.20 |
| 36 | 11-Feb | 6,015.90 | 6,058.35 | 5,896.00 | 5,951.00 | 5,943.88 | -1.08 | 50,752.00 | 31,372 | 1.91 | 17,909 | 3.02 | 10.64 | 0.13 |
| 37 | 10-Feb | 6,132.00 | 6,132.00 | 5,990.00 | 6,015.70 | 6,031.96 | -2.89 | 51,304.43 | 27,976 | 1.70 | 12,659 | 2.13 | 7.64 | 0.09 |
| 38 | 07-Feb | 6,318.30 | 6,318.40 | 6,132.00 | 6,194.45 | 6,230.68 | -1.47 | 52,828.89 | 20,799 | 1.27 | 9,906 | 1.67 | 6.17 | 0.07 |
| 39 | 06-Feb | 6,351.10 | 6,356.15 | 6,240.00 | 6,286.85 | 6,278.21 | -0.65 | 53,616.91 | 18,138 | 1.10 | 7,766 | 1.31 | 4.88 | 0.06 |
| 40 | 05-Feb | 6,300.00 | 6,355.00 | 6,240.00 | 6,327.80 | 6,300.00 | 1.35 | 53,966.15 | 19,987 | 1.22 | 7,533 | 1.27 | 4.00 | 0.06 |
| 41 | 04-Feb | 6,350.00 | 6,350.00 | 6,120.00 | 6,243.60 | 6,216.90 | 1.01 | 53,248.06 | 25,919 | 1.58 | 6,016 | 1.01 | 3.74 | 0.04 |
| 42 | 03-Feb | 6,224.10 | 6,231.35 | 6,125.00 | 6,181.15 | 6,168.66 | -1.23 | 52,715.46 | 16,888 | 1.03 | 6,810 | 1.15 | 4.20 | 0.05 |
| 43 | 01-Feb | 6,210.00 | 6,337.65 | 6,173.95 | 6,258.10 | 6,266.42 | -0.16 | 53,371.72 | 24,383 | 1.48 | 4,962 | 0.84 | 3.11 | 0.04 |
| 44 | 31-Jan | 6,206.45 | 6,347.00 | 6,150.40 | 6,267.85 | 6,272.32 | 1.12 | 53,454.87 | 36,441 | 2.22 | 15,245 | 2.57 | 9.56 | 0.11 |
| 45 | 30-Jan | 6,290.00 | 6,424.00 | 6,146.00 | 6,198.20 | 6,303.50 | -1.40 | 52,860.87 | 64,291 | 3.91 | 16,992 | 2.86 | 10.71 | 0.13 |
| 46 | 29-Jan | 5,677.00 | 6,661.00 | 5,677.00 | 6,286.00 | 6,249.72 | 11.34 | 53,609.00 | 393,613 | 23.95 | 52,562 | 8.86 | 32.85 | 0.39 |
| 47 | 28-Jan | 5,621.15 | 5,712.65 | 5,379.55 | 5,645.90 | 5,487.90 | -0.61 | 48,150.62 | 333,469 | 20.29 | 283,869 | 47.84 | 155.78 | 2.09 |
| 48 | 27-Jan | 5,769.05 | 5,785.55 | 5,573.95 | 5,680.35 | 5,640.54 | -2.80 | 48,444.42 | 60,888 | 3.70 | 30,061 | 5.07 | 16.96 | 0.22 |
| 49 | 24-Jan | 5,880.00 | 5,920.90 | 5,792.00 | 5,844.25 | 5,856.36 | -0.12 | 49,842.23 | 31,630 | 1.92 | 13,961 | 2.35 | 8.18 | 0.10 |
| 50 | 23-Jan | 5,711.00 | 5,909.00 | 5,661.60 | 5,851.20 | 5,825.77 | 2.02 | 49,901.50 | 36,142 | 2.20 | 14,060 | 2.37 | 8.19 | 0.10 |
| 51 | 22-Jan | 5,808.00 | 5,848.85 | 5,701.00 | 5,732.90 | 5,743.31 | -2.17 | 48,892.59 | 38,337 | 2.33 | 20,288 | 3.42 | 11.65 | 0.15 |
| 52 | 21-Jan | 5,935.35 | 5,985.10 | 5,806.00 | 5,857.40 | 5,864.59 | -1.28 | 49,954.38 | 41,407 | 2.52 | 23,469 | 3.96 | 13.76 | 0.17 |
| 53 | 20-Jan | 5,840.00 | 5,985.10 | 5,772.00 | 5,932.35 | 5,878.44 | 2.05 | 50,593.59 | 69,081 | 4.20 | 32,601 | 5.49 | 19.16 | 0.24 |
| 54 | 17-Jan | 5,927.40 | 6,055.65 | 5,788.10 | 5,810.45 | 5,901.15 | -1.34 | 49,553.97 | 94,204 | 5.73 | 47,307 | 7.97 | 27.92 | 0.35 |
| 55 | 16-Jan | 6,136.50 | 6,139.95 | 5,875.00 | 5,888.15 | 5,942.28 | -1.72 | 50,216.63 | 37,887 | 2.30 | 20,384 | 3.44 | 12.11 | 0.15 |
| 56 | 15-Jan | 6,101.05 | 6,166.10 | 5,950.00 | 5,989.35 | 6,053.31 | -1.96 | 51,079.71 | 55,342 | 3.37 | 32,748 | 5.52 | 19.82 | 0.24 |
| 57 | 14-Jan | 6,031.00 | 6,195.00 | 6,031.00 | 6,106.45 | 6,105.26 | 1.38 | 52,078.38 | 33,530 | 2.04 | 15,158 | 2.55 | 9.25 | 0.11 |
| 58 | 13-Jan | 6,298.05 | 6,430.00 | 5,986.90 | 6,021.95 | 6,202.97 | -6.89 | 51,357.73 | 52,094 | 3.17 | 23,085 | 3.89 | 14.32 | 0.17 |
| 59 | 10-Jan | 6,371.00 | 6,469.30 | 6,336.25 | 6,436.80 | 6,414.20 | -0.30 | 54,895.75 | 40,439 | 2.46 | 17,436 | 2.94 | 11.18 | 0.13 |
| 60 | 09-Jan | 6,482.00 | 6,659.05 | 6,414.60 | 6,456.15 | 6,552.09 | -0.83 | 55,060.77 | 53,951 | 3.28 | 16,536 | 2.79 | 10.83 | 0.12 |
| 61 | 08-Jan | 6,470.00 | 6,566.40 | 6,450.00 | 6,509.65 | 6,517.85 | 0.15 | 55,517.04 | 53,511 | 3.26 | 15,470 | 2.61 | 10.08 | 0.11 |
| 62 | 07-Jan | 6,561.35 | 6,604.35 | 6,462.50 | 6,499.95 | 6,522.40 | -1.90 | 55,434.32 | 63,567 | 3.87 | 23,651 | 3.99 | 15.43 | 0.17 |
| 63 | 06-Jan | 6,350.00 | 6,798.90 | 6,182.15 | 6,623.70 | 6,480.99 | 4.45 | 56,489.71 | 316,823 | 19.27 | 116,910 | 19.70 | 75.77 | 0.86 |
| 64 | 03-Jan | 6,227.60 | 6,450.00 | 6,220.00 | 6,329.20 | 6,354.89 | 1.79 | 53,978.09 | 88,532 | 5.39 | 29,947 | 5.05 | 19.03 | 0.22 |
| 65 | 02-Jan | 6,050.05 | 6,285.00 | 6,050.05 | 6,215.75 | 6,183.08 | 2.19 | 53,010.54 | 55,031 | 3.35 | 21,132 | 3.56 | 13.07 | 0.16 |
| 66 | 01-Jan | 6,027.00 | 6,169.70 | 5,996.15 | 6,079.50 | 6,085.49 | 1.37 | 51,848.54 | 45,269 | 2.75 | 15,648 | 2.64 | 9.52 | 0.12 |
| 67 | 31-Dec | 5,821.00 | 6,159.80 | 5,821.00 | 5,996.05 | 6,011.53 | 2.92 | 51,136.85 | 136,092 | 8.28 | 38,368 | 6.47 | 23.07 | 0.28 |
Similar Stocks: LINDEINDIA REFEX STALLION