| Macro-sector: Commodities | Band: 20 | High52 Price: 9,935.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 22-May-2024 | Bumper: 6,473.0; Drift%: 7.29 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 5,242.4 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Gases | Total Equity: 85,284,223 | Low52 Date: 04-Apr-2025 | SHP: 75.0 / 2.63 / 6.49 / 15.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.16 | ||||
| High/Low Price | Quarter: 6,798.9 / 5,379.55 | Month: 6,610.0 / 5,730.0 | Week: 7,260.0 / 6,185.0 | Day: 7,146.5 / 6,947.0 | Float67: 0.14 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 7,146.50 | 7,146.50 | 6,947.00 | 6,982.00 | 7,013.61 | -2.30 | 59,545.00 | 36,911 | 2.81 | 17,893 | 3.18 | 12.55 | 0.13 |
| 2 | 21-May | 7,100.00 | 7,200.00 | 7,022.00 | 7,146.50 | 7,136.11 | 1.48 | 60,948.37 | 31,960 | 2.44 | 10,894 | 1.94 | 7.77 | 0.08 |
| 3 | 20-May | 7,353.50 | 7,374.00 | 7,021.00 | 7,042.00 | 7,143.87 | -3.67 | 60,057.00 | 46,382 | 3.53 | 23,042 | 4.10 | 16.46 | 0.17 |
| 4 | 19-May | 7,200.00 | 7,420.00 | 7,195.00 | 7,310.00 | 7,317.41 | 1.84 | 62,342.00 | 77,435 | 5.90 | 31,768 | 5.65 | 23.25 | 0.23 |
| 5 | 16-May | 7,180.00 | 7,250.00 | 7,023.50 | 7,178.00 | 7,192.95 | 0.34 | 61,217.00 | 58,941 | 4.49 | 21,761 | 3.87 | 15.65 | 0.16 |
| 6 | 15-May | 7,089.50 | 7,260.00 | 6,998.00 | 7,154.00 | 7,142.39 | 4.68 | 61,012.00 | 200,641 | 15.29 | 51,133 | 9.10 | 36.52 | 0.38 |
| 7 | 14-May | 6,510.00 | 6,900.00 | 6,473.00 | 6,834.00 | 6,752.90 | 5.84 | 58,283.00 | 112,809 | 8.59 | 46,533 | 8.28 | 31.42 | 0.34 |
| 8 | 13-May | 6,300.00 | 6,495.00 | 6,300.00 | 6,457.00 | 6,414.27 | 2.12 | 55,068.00 | 24,454 | 1.86 | 9,591 | 1.71 | 6.15 | 0.07 |
| 9 | 12-May | 6,185.00 | 6,419.00 | 6,185.00 | 6,323.00 | 6,345.76 | 3.94 | 53,925.00 | 27,685 | 2.11 | 14,318 | 2.55 | 9.09 | 0.11 |
| 10 | 09-May | 5,800.00 | 6,100.00 | 5,800.00 | 6,083.50 | 6,000.40 | 0.93 | 51,882.66 | 22,635 | 1.72 | 9,943 | 1.77 | 5.97 | 0.07 |
| 11 | 08-May | 6,188.00 | 6,283.50 | 5,990.00 | 6,027.50 | 6,094.53 | -2.60 | 51,405.07 | 55,729 | 4.25 | 36,150 | 6.43 | 22.03 | 0.27 |
| 12 | 07-May | 6,172.00 | 6,271.00 | 6,078.50 | 6,188.50 | 6,183.07 | -0.05 | 52,778.14 | 25,717 | 1.96 | 10,222 | 1.82 | 6.32 | 0.08 |
| 13 | 06-May | 6,394.00 | 6,502.50 | 6,132.50 | 6,191.50 | 6,345.69 | -2.60 | 52,803.73 | 33,609 | 2.56 | 10,231 | 1.82 | 6.49 | 0.08 |
| 14 | 05-May | 6,394.00 | 6,394.00 | 6,285.50 | 6,357.00 | 6,352.24 | 1.06 | 54,215.00 | 13,124 | 1.00 | 5,619 | 1.00 | 3.57 | 0.04 |
| 15 | 02-May | 6,301.00 | 6,432.00 | 6,270.00 | 6,290.50 | 6,347.71 | -0.72 | 53,648.04 | 21,026 | 1.60 | 7,996 | 1.42 | 5.08 | 0.06 |
| 16 | 30-Apr | 6,478.00 | 6,487.50 | 6,315.50 | 6,336.00 | 6,370.20 | -2.18 | 54,036.00 | 26,605 | 2.03 | 13,258 | 2.36 | 8.45 | 0.10 |
| 17 | 29-Apr | 6,449.50 | 6,570.50 | 6,428.50 | 6,477.50 | 6,497.52 | 0.50 | 55,242.86 | 35,655 | 2.72 | 13,928 | 2.48 | 9.05 | 0.10 |
| 18 | 28-Apr | 6,363.00 | 6,460.50 | 6,303.00 | 6,445.00 | 6,394.14 | 0.65 | 54,965.00 | 17,562 | 1.34 | 8,703 | 1.55 | 5.56 | 0.06 |
| 19 | 25-Apr | 6,567.50 | 6,567.50 | 6,335.00 | 6,403.50 | 6,406.80 | -1.58 | 54,611.75 | 47,512 | 3.62 | 26,238 | 4.67 | 16.81 | 0.19 |
| 20 | 24-Apr | 6,565.00 | 6,588.00 | 6,482.50 | 6,506.50 | 6,515.95 | -0.77 | 55,490.18 | 18,811 | 1.43 | 8,913 | 1.59 | 5.81 | 0.07 |
| 21 | 23-Apr | 6,599.00 | 6,599.00 | 6,368.50 | 6,557.00 | 6,506.12 | 0.64 | 55,920.00 | 33,308 | 2.54 | 12,293 | 2.19 | 8.00 | 0.09 |
| 22 | 22-Apr | 6,594.00 | 6,650.00 | 6,500.00 | 6,515.00 | 6,557.41 | 0.23 | 55,562.00 | 47,575 | 3.62 | 19,383 | 3.45 | 12.71 | 0.14 |
| 23 | 21-Apr | 6,243.50 | 6,531.00 | 6,243.50 | 6,500.00 | 6,440.76 | 4.11 | 55,434.00 | 54,368 | 4.14 | 27,476 | 4.89 | 17.70 | 0.20 |
| 24 | 17-Apr | 6,203.00 | 6,330.00 | 6,198.50 | 6,243.50 | 6,265.73 | 0.12 | 53,247.20 | 26,614 | 2.03 | 10,282 | 1.83 | 6.44 | 0.08 |
| 25 | 16-Apr | 6,159.00 | 6,282.00 | 6,100.50 | 6,236.00 | 6,213.34 | 2.07 | 53,183.00 | 26,001 | 1.98 | 12,039 | 2.14 | 7.48 | 0.09 |
| 26 | 15-Apr | 5,950.00 | 6,128.50 | 5,911.50 | 6,109.50 | 6,049.73 | 3.63 | 52,104.40 | 25,808 | 1.97 | 11,142 | 1.98 | 6.74 | 0.08 |
| 27 | 11-Apr | 6,090.00 | 6,090.00 | 5,885.00 | 5,895.45 | 5,921.91 | 0.02 | 50,278.89 | 23,177 | 1.77 | 9,550 | 1.70 | 5.66 | 0.07 |
| 28 | 09-Apr | 5,930.00 | 5,987.40 | 5,830.00 | 5,894.20 | 5,885.99 | -0.48 | 50,268.23 | 16,874 | 1.29 | 9,296 | 1.65 | 5.47 | 0.07 |
| 29 | 08-Apr | 6,104.40 | 6,124.00 | 5,800.00 | 5,922.80 | 5,957.62 | -0.25 | 50,512.14 | 32,700 | 2.49 | 11,419 | 2.03 | 6.80 | 0.08 |
| 30 | 07-Apr | 5,500.00 | 6,000.00 | 5,400.00 | 5,937.45 | 5,808.77 | 2.47 | 50,637.08 | 108,822 | 8.29 | 24,090 | 4.29 | 13.99 | 0.18 |
| 31 | 04-Apr | 6,180.00 | 6,212.25 | 5,242.40 | 5,794.35 | 5,898.65 | -6.05 | 49,416.66 | 43,017 | 3.28 | 19,134 | 3.40 | 11.29 | 0.14 |
| 32 | 03-Apr | 6,125.00 | 6,274.00 | 6,125.00 | 6,167.50 | 6,210.12 | -0.86 | 52,599.04 | 16,437 | 1.25 | 5,933 | 1.06 | 3.68 | 0.04 |
| 33 | 02-Apr | 6,225.00 | 6,247.90 | 6,163.10 | 6,221.15 | 6,202.50 | 0.21 | 53,056.59 | 16,543 | 1.26 | 9,606 | 1.71 | 5.96 | 0.07 |
| 34 | 01-Apr | 6,244.40 | 6,320.00 | 6,144.65 | 6,207.90 | 6,212.41 | -0.79 | 52,943.59 | 16,536 | 1.26 | 7,560 | 1.35 | 4.70 | 0.06 |
| 35 | 28-Mar | 6,140.00 | 6,390.00 | 6,140.00 | 6,257.40 | 6,277.33 | 1.37 | 53,365.75 | 56,625 | 4.31 | 16,426 | 2.92 | 10.31 | 0.12 |
| 36 | 27-Mar | 6,175.00 | 6,250.95 | 6,063.90 | 6,172.90 | 6,170.00 | 0.47 | 52,645.10 | 57,506 | 4.38 | 26,357 | 4.69 | 16.00 | 0.19 |
| 37 | 26-Mar | 6,318.00 | 6,380.00 | 6,125.00 | 6,143.85 | 6,226.49 | -2.84 | 52,397.35 | 41,848 | 3.19 | 22,579 | 4.02 | 14.06 | 0.17 |
| 38 | 25-Mar | 6,544.00 | 6,547.95 | 6,300.00 | 6,323.65 | 6,333.51 | -1.99 | 53,930.76 | 53,808 | 4.10 | 36,310 | 6.46 | 23.00 | 0.27 |
| 39 | 24-Mar | 6,514.95 | 6,610.00 | 6,415.15 | 6,451.95 | 6,524.49 | -0.30 | 55,024.95 | 38,785 | 2.96 | 17,896 | 3.18 | 11.68 | 0.13 |
| 40 | 21-Mar | 6,320.00 | 6,500.00 | 6,320.00 | 6,471.60 | 6,432.58 | 2.20 | 55,192.54 | 71,519 | 5.45 | 36,907 | 6.57 | 23.74 | 0.27 |
| 41 | 20-Mar | 6,380.00 | 6,451.25 | 6,296.00 | 6,332.50 | 6,367.64 | -0.75 | 54,006.23 | 34,282 | 2.61 | 19,598 | 3.49 | 12.48 | 0.14 |
| 42 | 19-Mar | 6,101.00 | 6,395.00 | 6,101.00 | 6,380.05 | 6,313.01 | 4.34 | 54,411.76 | 74,838 | 5.70 | 28,847 | 5.13 | 18.21 | 0.21 |
| 43 | 18-Mar | 6,125.00 | 6,190.00 | 6,104.00 | 6,114.90 | 6,135.85 | -0.01 | 52,150.45 | 23,736 | 1.81 | 11,250 | 2.00 | 6.90 | 0.08 |
| 44 | 17-Mar | 6,024.40 | 6,186.60 | 6,023.55 | 6,115.25 | 6,115.85 | 1.57 | 52,153.43 | 29,575 | 2.25 | 13,844 | 2.46 | 8.47 | 0.10 |
| 45 | 13-Mar | 6,150.00 | 6,150.00 | 5,980.00 | 6,021.00 | 6,076.65 | -1.48 | 51,349.00 | 45,780 | 3.49 | 18,437 | 3.28 | 11.20 | 0.14 |
| 46 | 12-Mar | 6,013.00 | 6,190.00 | 5,953.55 | 6,111.15 | 6,093.48 | 2.82 | 52,118.47 | 75,400 | 5.74 | 23,637 | 4.21 | 14.40 | 0.17 |
| 47 | 11-Mar | 6,075.70 | 6,128.50 | 5,906.70 | 5,943.60 | 6,001.53 | -2.17 | 50,689.53 | 36,602 | 2.79 | 18,111 | 3.22 | 10.87 | 0.13 |
| 48 | 10-Mar | 6,226.00 | 6,332.70 | 6,063.25 | 6,075.70 | 6,183.62 | -2.35 | 51,816.14 | 37,848 | 2.88 | 16,099 | 2.86 | 9.96 | 0.12 |
| 49 | 07-Mar | 6,050.00 | 6,273.00 | 6,042.55 | 6,222.10 | 6,178.69 | 2.30 | 53,064.70 | 42,301 | 3.22 | 13,722 | 2.44 | 8.48 | 0.10 |
| 50 | 06-Mar | 6,207.00 | 6,313.60 | 6,050.00 | 6,082.30 | 6,133.78 | -1.04 | 51,872.42 | 41,156 | 3.14 | 16,763 | 2.98 | 10.28 | 0.12 |
| 51 | 05-Mar | 5,950.00 | 6,169.30 | 5,950.00 | 6,146.15 | 6,075.74 | 3.36 | 52,416.96 | 57,843 | 4.41 | 22,343 | 3.98 | 13.58 | 0.16 |
| 52 | 04-Mar | 5,790.00 | 6,124.90 | 5,779.75 | 5,946.30 | 5,998.59 | 1.97 | 50,712.56 | 67,506 | 5.14 | 13,593 | 2.42 | 8.15 | 0.10 |
| 53 | 03-Mar | 5,930.00 | 6,080.00 | 5,730.00 | 5,831.65 | 5,872.74 | -1.61 | 49,734.77 | 53,135 | 4.05 | 18,935 | 3.37 | 11.12 | 0.14 |
| 54 | 28-Feb | 5,966.25 | 6,066.20 | 5,828.00 | 5,927.05 | 5,929.63 | -2.33 | 50,548.39 | 53,504 | 4.08 | 25,433 | 4.53 | 15.08 | 0.19 |
| 55 | 27-Feb | 6,280.60 | 6,331.80 | 6,039.95 | 6,068.20 | 6,134.86 | -4.06 | 51,752.17 | 47,905 | 3.65 | 16,667 | 2.97 | 10.22 | 0.12 |
| 56 | 25-Feb | 6,339.05 | 6,425.00 | 6,241.85 | 6,324.90 | 6,347.42 | -0.30 | 53,941.42 | 67,972 | 5.18 | 18,352 | 3.27 | 11.65 | 0.14 |
| 57 | 24-Feb | 6,100.00 | 6,365.00 | 6,004.00 | 6,343.70 | 6,240.97 | 2.90 | 54,101.75 | 83,571 | 6.37 | 26,439 | 4.70 | 16.50 | 0.19 |
| 58 | 21-Feb | 6,129.05 | 6,289.95 | 6,118.05 | 6,164.80 | 6,201.38 | -0.14 | 52,576.02 | 54,224 | 4.13 | 12,313 | 2.19 | 7.64 | 0.09 |
| 59 | 20-Feb | 5,889.00 | 6,500.00 | 5,866.90 | 6,173.30 | 6,337.38 | 5.35 | 52,648.51 | 703,661 | 53.61 | 45,877 | 8.16 | 29.07 | 0.34 |
| 60 | 19-Feb | 5,510.00 | 5,950.00 | 5,488.00 | 5,859.90 | 5,752.55 | 5.71 | 49,975.70 | 80,234 | 6.11 | 23,684 | 4.21 | 13.62 | 0.17 |
| 61 | 18-Feb | 5,603.00 | 5,603.00 | 5,480.00 | 5,543.15 | 5,542.25 | -1.07 | 47,274.32 | 53,832 | 4.10 | 35,923 | 6.39 | 19.91 | 0.26 |
| 62 | 17-Feb | 5,502.00 | 5,642.80 | 5,431.00 | 5,603.00 | 5,529.28 | 0.54 | 47,784.00 | 56,815 | 4.33 | 27,752 | 4.94 | 15.34 | 0.20 |
| 63 | 14-Feb | 5,733.00 | 5,746.85 | 5,455.00 | 5,572.75 | 5,543.01 | -2.11 | 47,526.77 | 70,653 | 5.38 | 36,161 | 6.43 | 20.04 | 0.27 |
| 64 | 13-Feb | 5,780.00 | 5,856.80 | 5,675.00 | 5,693.15 | 5,763.27 | -2.09 | 48,553.59 | 28,751 | 2.19 | 10,820 | 1.93 | 6.24 | 0.08 |
| 65 | 12-Feb | 5,904.25 | 5,955.00 | 5,706.00 | 5,814.95 | 5,803.01 | -2.29 | 49,592.35 | 53,854 | 4.10 | 26,766 | 4.76 | 15.53 | 0.20 |
| 66 | 11-Feb | 6,015.90 | 6,058.35 | 5,896.00 | 5,951.00 | 5,943.88 | -1.08 | 50,752.00 | 31,372 | 2.39 | 17,909 | 3.19 | 10.64 | 0.13 |
| 67 | 10-Feb | 6,132.00 | 6,132.00 | 5,990.00 | 6,015.70 | 6,031.96 | -2.89 | 51,304.43 | 27,976 | 2.13 | 12,659 | 2.25 | 7.64 | 0.09 |
Similar Stocks: LINDEINDIA REFEX STALLION