Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LINC, Linc Limited, INE802B01027, Listing: 09-Mar-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 207.9 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 5; VWAP21: Low52 Price: 95.11 Barrier: 118.56; Drift%: -5.81
Basic Industry: Stationary Total Equity: 59,489,164 Low52 Date: 07-Apr-2025 SHP: 61.02 / 0.92 / 0.0 / 38.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 168.0 / 97.23 Month: 131.5 / 115.15 Week: 124.31 / 115.15 Day: 113.4 / 110.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 113.40 113.40 110.10 112.05 111.87 0.48 666.58 11,676 3.20 6,416 6,416.00 0.07 3
2 15-Dec 113.99 113.99 110.75 111.51 111.67 -0.49 663.36 19,710 5.40 12,437 12,437.00 0.14 5
3 12-Dec 117.00 117.00 107.93 112.06 110.47 -2.59 666.64 64,899 17.79 40,450 40,450.00 0.45 18
4 11-Dec 113.30 117.00 113.30 115.04 115.22 -0.11 684.36 12,693 3.48 10,889 10,889.00 0.13 5
5 10-Dec 116.30 116.30 114.23 115.17 115.11 1.04 685.14 7,994 2.19 6,363 6,363.00 0.07 3
6 09-Dec 116.00 117.99 110.15 113.99 114.96 -1.96 678.12 23,931 6.56 18,180 18,180.00 0.21 8
7 08-Dec 118.73 118.73 115.00 116.27 116.80 -2.07 691.68 36,245 9.93 33,700 33,700.00 0.39 15
8 05-Dec 117.68 120.20 117.67 118.73 119.26 0.89 706.31 18,245 5.00 12,640 12,640.00 0.15 6
9 04-Dec 114.32 118.39 114.32 117.68 116.53 2.94 700.07 20,716 5.68 12,922 12,922.00 0.15 6
10 03-Dec 117.00 118.56 112.10 114.32 115.75 -2.57 680.08 45,320 12.42 26,401 26,401.00 0.31 12
11 02-Dec 121.89 121.89 113.00 117.34 117.97 -3.73 698.05 38,841 10.64 26,928 26,928.00 0.32 12
12 01-Dec 123.97 124.78 121.20 121.89 122.86 -1.19 725.11 4,184 1.15 2,514 2,514.00 0.03 1
13 28-Nov 120.08 124.31 119.56 123.36 123.17 3.58 733.86 33,996 9.32 29,730 29,730.00 0.37 13
14 27-Nov 118.38 120.10 118.10 119.10 119.10 0.85 708.52 9,170 2.51 5,931 5,931.00 0.07 3
15 26-Nov 119.49 120.45 116.25 118.10 118.34 -1.19 702.57 17,020 4.66 9,827 9,827.00 0.12 4
16 25-Nov 118.60 121.00 116.08 119.52 118.14 3.02 711.01 12,528 3.43 9,625 9,625.00 0.11 4
17 24-Nov 123.60 123.60 115.15 116.02 117.79 -4.53 690.19 35,672 9.78 23,652 23,652.00 0.28 10
18 21-Nov 121.50 128.10 119.80 121.52 124.53 0.75 722.91 96,622 26.48 29,648 29,648.00 0.37 13
19 20-Nov 121.00 123.60 120.00 120.62 121.91 -0.78 717.56 107,662 29.50 98,868 98,868.00 1.21 44
20 19-Nov 124.00 125.75 119.87 121.57 122.14 -2.78 723.21 52,602 14.42 42,980 42,980.00 0.52 19
21 18-Nov 127.10 127.10 124.83 125.04 125.22 -0.15 743.85 3,648 1.00 2,216 2,216.00 0.03 1
22 17-Nov 127.10 129.90 124.21 125.23 126.16 0.15 744.98 28,891 7.92 17,332 17,332.00 0.22 8
23 14-Nov 127.00 127.00 124.81 125.04 125.12 -0.08 743.85 17,851 4.89 15,125 15,125.00 0.19 7
24 13-Nov 124.00 127.89 122.44 125.14 125.41 2.05 744.45 39,576 10.85 25,245 25,245.00 0.32 11
25 12-Nov 121.46 123.81 120.50 122.63 122.93 0.96 729.52 76,191 20.88 70,630 70,630.00 0.87 31
26 11-Nov 123.99 123.99 117.98 121.46 120.93 -1.14 722.56 19,119 5.24 9,878 9,878.00 0.12 4
27 10-Nov 120.70 125.20 120.70 122.86 123.62 1.83 730.88 29,963 8.21 15,823 15,823.00 0.20 7
28 07-Nov 127.45 127.45 120.00 120.65 121.84 -3.91 717.74 36,445 9.99 23,328 23,328.00 0.28 10
29 06-Nov 128.00 128.99 124.70 125.56 127.18 -2.47 746.95 11,418 3.13 6,602 6,602.00 0.08 3
30 04-Nov 130.64 130.64 127.00 128.74 129.11 -1.45 765.86 17,770 4.87 11,374 11,374.00 0.15 5
31 03-Nov 131.00 131.50 128.70 130.64 130.16 0.62 777.17 20,078 5.50 13,245 13,245.00 0.17 6
32 31-Oct 129.20 131.39 127.49 129.84 129.69 2.17 772.41 24,724 6.78 18,129 18,129.00 0.24 8
33 30-Oct 127.50 129.80 126.02 127.08 127.91 -0.33 755.99 8,643 2.37 6,696 6,696.00 0.09 3
34 29-Oct 125.98 128.50 125.24 127.50 126.87 1.31 758.49 19,521 5.35 13,552 13,552.00 0.17 6
35 28-Oct 125.76 128.00 125.41 125.85 126.51 0.07 748.67 14,563 3.99 9,744 9,744.00 0.12 4
36 27-Oct 129.00 129.00 125.00 125.76 126.88 -2.45 748.14 32,497 8.91 25,050 25,050.00 0.32 11
37 24-Oct 129.28 130.99 126.61 128.92 128.50 0.06 766.93 15,080 4.13 8,901 8,901.00 0.11 4
38 23-Oct 131.73 133.38 127.00 128.84 130.89 -1.35 766.46 58,006 15.90 29,155 29,155.00 0.38 13
39 21-Oct 128.99 131.40 128.10 130.60 130.25 2.88 776.93 33,862 9.28 23,878 23,878.00 0.31 11
40 20-Oct 120.00 131.40 120.00 126.95 128.31 5.53 755.21 173,329 47.50 70,127 70,127.00 0.90 31
41 17-Oct 122.60 123.00 120.00 120.30 121.24 -1.38 715.65 24,287 6.66 21,685 21,685.00 0.26 10
42 16-Oct 118.40 123.50 118.40 121.98 122.07 2.05 725.65 18,410 5.05 12,488 12,488.00 0.15 6
43 15-Oct 123.90 123.90 119.00 119.53 120.31 -3.05 711.07 77,854 21.34 50,861 50,861.00 0.61 22
44 14-Oct 126.00 126.79 122.53 123.29 124.40 -2.24 733.44 22,400 6.14 15,205 15,205.00 0.19 7
45 13-Oct 124.00 127.88 124.00 126.11 126.58 1.29 750.22 14,565 3.99 11,499 11,499.00 0.15 5
46 10-Oct 124.95 128.00 124.00 124.50 125.35 -0.65 740.64 36,948 10.13 22,057 22,057.00 0.28 10
47 09-Oct 128.10 129.45 124.00 125.32 126.60 -0.62 745.52 31,031 8.50 17,746 17,746.00 0.22 8
48 08-Oct 126.30 126.77 124.00 126.10 125.69 0.50 750.16 13,173 3.61 8,579 8,579.00 0.11 4
49 07-Oct 125.11 129.61 124.00 125.47 125.98 -0.79 746.41 23,016 6.31 13,305 13,305.00 0.17 6
50 06-Oct 130.50 130.55 126.10 126.47 127.46 0.39 752.36 36,479 10.00 27,527 27,527.00 0.35 12
51 03-Oct 122.75 127.00 122.71 125.98 125.69 1.21 749.44 43,177 11.83 0 0.00 0.00 19
52 01-Oct 122.58 125.30 121.20 124.48 123.66 1.55 740.52 59,532 16.31 0 0.00 0.00 26
53 30-Sep 123.80 123.80 121.80 122.58 122.81 -0.16 729.22 46,844 12.84 0 0.00 0.00 21
54 29-Sep 119.02 124.48 119.02 122.78 123.19 2.77 730.41 56,755 15.55 0 0.00 0.00 25
55 26-Sep 120.38 124.00 117.00 119.47 122.00 -0.81 710.72 60,036 16.45 0 0.00 0.00 27
56 25-Sep 131.00 131.00 119.98 120.44 123.15 -4.64 716.49 63,067 17.28 0 0.00 0.00 28
57 24-Sep 128.00 129.30 125.95 126.30 127.24 -1.60 751.35 15,696 4.30 0 0.00 0.00 7
58 23-Sep 131.69 131.69 127.00 128.35 128.71 -0.58 763.54 7,547 2.07 0 0.00 0.00 3
59 22-Sep 129.55 131.90 126.55 129.10 128.95 -0.28 768.01 14,766 4.05 0 0.00 0.00 7
60 19-Sep 130.70 130.70 128.20 129.46 129.03 0.73 770.15 22,017 6.03 0 0.00 0.00 10
61 18-Sep 129.55 132.50 126.50 128.52 129.50 -0.80 764.55 6,182 1.69 0 0.00 0.00 3
62 17-Sep 130.01 131.80 125.61 129.55 128.60 -0.29 770.68 32,451 8.89 0 0.00 0.00 14
63 16-Sep 134.90 134.90 127.25 129.93 129.75 -0.05 772.94 36,983 10.14 0 0.00 0.00 16
64 15-Sep 128.62 131.00 127.00 130.00 129.64 1.07 773.00 30,122 8.25 0 0.00 0.00 13
65 12-Sep 128.00 131.49 128.00 128.62 129.00 0.89 765.15 13,830 3.79 0 0.00 0.00 6
66 11-Sep 128.36 131.99 125.10 127.49 128.23 -0.68 758.43 6,271 1.72 0 0.00 0.00 3
67 10-Sep 130.01 132.80 126.51 128.36 129.01 -1.38 763.60 8,700 2.38 0 0.00 0.00 4

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com