Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LINC, Linc Limited, INE802B01027, Listing: 09-Mar-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 160.74 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-May-2025 Bumper: -; Drift%: -
Industry: Household Products Face Value: 5; VWAP21: Low52 Price: 85.01 Barrier: 95.9; Drift%: 4.42
Basic Industry: Stationary Total Equity: 59,489,164 Low52 Date: 30-Mar-2026 SHP: 61.02 / 0.92 / 0.0 / 38.06
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 168.0 / 97.23 Month: 124.78 / 107.62 Week: 111.3 / 105.4 Day: 104.0 / 99.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 101.70 104.00 99.60 100.34 101.27 0.11 596.91 33,671 5.14 23,411 8.46 0.24 10
2 07-Apr 102.75 102.75 99.41 100.23 100.14 0.43 596.26 6,544 1.00 4,792 1.73 0.05 2
3 06-Apr 102.90 102.90 97.01 99.80 99.48 0.94 593.70 14,887 2.27 8,166 2.95 0.08 4
4 02-Apr 90.00 100.00 90.00 98.87 95.68 4.92 588.17 14,857 2.27 9,260 3.35 0.09 4
5 01-Apr 95.00 95.90 91.63 94.23 93.92 8.85 560.57 9,525 1.46 5,820 2.10 0.05 3
6 30-Mar 95.59 95.59 85.01 86.57 89.32 -8.09 515.00 43,963 6.72 32,133 11.61 0.29 14
7 27-Mar 98.00 99.01 93.10 94.19 95.57 -4.33 560.33 32,516 4.97 22,985 8.31 0.22 10
8 25-Mar 100.20 100.91 98.00 98.45 99.40 -0.32 585.67 16,516 2.52 11,759 4.25 0.12 5
9 24-Mar 98.98 100.53 97.82 98.77 99.06 1.88 587.57 21,034 3.21 14,309 5.17 0.14 6
10 23-Mar 102.87 102.87 96.00 96.95 97.43 -5.75 576.75 30,125 4.60 20,209 7.30 0.20 9
11 20-Mar 98.83 104.00 98.83 102.87 101.60 4.09 611.97 21,823 3.33 12,593 4.55 0.13 6
12 19-Mar 100.98 101.00 97.60 98.83 99.67 -1.63 587.93 10,924 1.67 7,202 2.60 0.07 3
13 18-Mar 96.10 101.99 96.10 100.47 99.17 2.69 597.69 36,116 5.52 20,521 7.42 0.20 9
14 17-Mar 101.50 101.50 96.00 97.84 97.30 -2.25 582.04 45,932 7.02 37,963 13.72 0.37 17
15 16-Mar 102.06 104.51 100.00 100.09 102.25 -0.59 595.43 35,934 5.49 25,257 9.13 0.26 11
16 13-Mar 102.99 103.30 100.15 100.68 100.88 -0.81 598.94 31,529 4.82 26,999 9.76 0.27 12
17 12-Mar 103.90 103.90 101.00 101.50 101.77 -0.94 603.82 24,718 3.78 20,526 7.42 0.21 9
18 11-Mar 106.10 106.50 102.10 102.46 103.91 -1.95 609.53 10,534 1.61 7,919 2.86 0.08 3
19 10-Mar 103.46 105.00 102.40 104.50 104.07 2.72 621.66 9,284 1.42 5,633 2.04 0.06 2
20 09-Mar 106.03 106.03 100.52 101.73 102.58 -4.06 605.18 14,232 2.17 11,427 4.13 0.12 5
21 06-Mar 107.70 107.70 103.97 106.03 105.53 -0.08 630.76 21,002 3.21 17,495 6.32 0.18 8
22 05-Mar 103.00 107.00 103.00 106.11 104.96 3.08 631.24 11,552 1.77 7,700 2.78 0.08 3
23 04-Mar 101.40 104.98 100.00 102.94 102.70 -0.47 612.38 18,280 2.79 12,133 4.38 0.12 5
24 02-Mar 104.00 105.99 102.50 103.43 103.88 -3.67 615.30 32,163 4.91 27,830 10.06 0.29 12
25 27-Feb 110.00 110.00 107.00 107.37 108.36 -0.87 638.74 7,516 1.15 3,920 1.42 0.04 2
26 26-Feb 109.26 110.09 108.00 108.31 108.81 -0.87 644.33 8,609 1.32 6,777 2.45 0.07 3
27 25-Feb 109.72 111.30 108.61 109.26 109.92 -0.42 649.98 11,542 1.76 8,073 2.92 0.09 4
28 24-Feb 109.70 111.00 108.50 109.72 109.92 0.97 652.72 15,390 2.35 10,095 3.65 0.11 4
29 23-Feb 108.81 109.52 105.40 108.67 107.95 0.84 646.47 33,081 5.05 18,077 6.53 0.20 8
30 20-Feb 110.00 110.00 106.51 107.76 107.56 -0.28 641.06 13,523 2.07 9,622 3.48 0.10 4
31 19-Feb 111.30 111.30 107.03 108.06 108.78 -1.56 642.84 9,026 1.38 7,495 2.71 0.08 3
32 18-Feb 112.00 112.00 108.34 109.77 109.28 -0.63 653.01 6,726 1.03 3,822 1.38 0.04 2
33 17-Feb 107.60 112.27 107.60 110.47 111.04 0.10 657.18 9,692 1.48 5,986 2.16 0.07 3
34 16-Feb 109.95 112.00 106.00 110.36 108.06 1.93 656.52 24,555 3.75 16,477 5.95 0.18 7
35 13-Feb 113.40 113.40 107.90 108.27 109.27 -3.11 644.09 23,084 3.53 14,530 5.25 0.16 6
36 12-Feb 116.00 116.23 111.02 111.75 112.77 -5.78 664.79 25,222 3.85 16,011 5.79 0.18 7
37 11-Feb 118.00 119.49 114.23 118.60 117.80 1.58 705.54 23,967 3.66 18,470 6.68 0.22 8
38 10-Feb 114.23 117.43 114.19 116.76 116.11 2.21 694.60 17,739 2.71 8,987 3.25 0.10 4
39 09-Feb 115.10 116.86 111.61 114.23 114.44 0.74 679.54 32,569 4.98 18,611 6.73 0.21 8
40 06-Feb 118.69 118.69 113.06 113.39 115.80 -3.45 674.55 14,737 2.25 10,814 3.91 0.13 5
41 05-Feb 112.50 118.70 110.98 117.44 116.81 4.25 698.64 67,170 10.26 34,689 12.54 0.41 15
42 04-Feb 111.34 114.00 109.11 112.65 111.54 2.10 670.15 21,399 3.27 13,178 4.76 0.15 6
43 03-Feb 106.70 111.90 105.55 110.33 108.74 4.92 656.34 16,525 2.52 12,473 4.51 0.14 6
44 02-Feb 106.75 108.58 103.82 105.16 105.48 -3.04 625.59 13,832 2.11 8,546 3.09 0.09 4
45 01-Feb 109.01 111.17 107.00 108.46 109.08 -2.46 645.22 7,075 1.08 2,766 1.00 0.03 1
46 30-Jan 106.20 112.00 106.20 111.20 110.13 3.13 661.52 28,956 4.42 13,416 4.85 0.15 6
47 29-Jan 106.40 108.00 104.43 107.83 106.19 -0.15 641.47 35,600 5.44 20,361 7.36 0.22 9
48 28-Jan 104.00 109.90 104.00 107.99 106.90 2.45 642.42 16,249 2.48 7,326 2.65 0.08 3
49 27-Jan 102.31 106.59 102.31 105.41 105.32 0.80 627.08 13,805 2.11 9,916 3.58 0.10 4
50 23-Jan 107.31 111.01 104.00 104.57 107.21 -2.55 622.08 46,816 7.15 20,737 7.49 0.22 9
51 22-Jan 107.75 111.78 107.00 107.31 108.90 1.16 638.38 32,650 4.99 12,781 4.62 0.14 6
52 21-Jan 107.10 112.10 105.10 106.08 107.51 -3.10 631.06 30,219 4.62 14,032 5.07 0.15 6
53 20-Jan 109.30 114.75 107.00 109.47 110.11 -0.77 651.23 39,355 6.01 18,661 6.74 0.21 8
54 19-Jan 110.05 116.00 108.50 110.32 111.87 0.25 656.28 50,235 7.68 11,003 3.98 0.12 5
55 16-Jan 111.05 115.87 108.00 110.05 112.39 -2.18 654.68 39,652 6.06 16,927 6.12 0.19 7
56 14-Jan 112.60 116.24 111.51 112.50 113.61 -0.04 669.25 22,256 3.40 5,168 1.87 0.06 2
57 13-Jan 111.25 116.50 111.25 112.55 114.16 0.29 669.55 30,881 4.72 4,715 1.70 0.05 2
58 12-Jan 112.00 117.90 111.00 112.23 114.39 -1.08 667.65 56,784 8.68 9,868 3.57 0.11 4
59 09-Jan 113.10 121.90 111.69 113.45 117.18 -1.18 674.90 92,593 14.15 15,088 5.45 0.18 7
60 08-Jan 119.20 124.00 113.50 114.80 118.51 -4.71 682.94 41,686 6.37 16,938 6.12 0.20 7
61 07-Jan 121.50 124.50 119.00 120.47 120.95 -0.88 716.67 37,622 5.75 15,098 5.46 0.18 7
62 06-Jan 120.30 124.65 120.00 121.54 122.07 -0.47 723.03 55,851 8.53 13,812 4.99 0.17 6
63 05-Jan 117.00 123.50 115.99 122.12 121.71 4.08 726.48 66,140 10.11 32,570 11.77 0.40 14
64 02-Jan 106.50 119.39 105.21 117.33 113.87 9.71 697.99 145,877 22.29 53,119 19.20 0.60 23
65 01-Jan 110.40 110.40 106.50 106.95 107.32 -1.49 636.24 19,538 2.99 14,926 5.39 0.16 7
66 31-Dec 110.42 110.51 107.62 108.57 108.98 -1.19 645.87 23,288 3.56 15,837 5.72 0.17 7
67 30-Dec 111.06 111.06 109.00 109.88 110.12 -0.93 653.67 12,532 1.91 8,361 3.02 0.09 4

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com