| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 569.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 276.0 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 17,040,000 | Low52 Date: 04-Mar-2025 | SHP: 58.31 / 0.73 / 0.0 / 40.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 517.0 / 276.0 | Month: 470.0 / 378.55 | Week: 411.0 / 395.1 | Day: 396.0 / 386.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 394.45 | 396.00 | 386.00 | 389.05 | 388.42 | -0.84 | 662.94 | 5,300 | 1.21 | 0 | 0.00 | 0.00 | 8 |
| 2 | 10-Jul | 397.75 | 397.75 | 388.10 | 392.35 | 390.92 | -0.03 | 668.56 | 7,942 | 1.81 | 0 | 0.00 | 0.00 | 11 |
| 3 | 09-Jul | 403.80 | 403.80 | 390.10 | 392.45 | 394.12 | -1.12 | 668.73 | 10,527 | 2.40 | 0 | 0.00 | 0.00 | 15 |
| 4 | 08-Jul | 395.10 | 401.00 | 395.10 | 396.90 | 396.23 | 0.29 | 676.32 | 4,705 | 1.07 | 0 | 0.00 | 0.00 | 7 |
| 5 | 07-Jul | 399.95 | 403.70 | 395.25 | 395.75 | 398.13 | -0.91 | 674.36 | 8,240 | 1.88 | 0 | 0.00 | 0.00 | 12 |
| 6 | 04-Jul | 400.00 | 408.95 | 395.10 | 399.40 | 400.44 | 0.23 | 680.58 | 10,871 | 2.48 | 0 | 0.00 | 0.00 | 16 |
| 7 | 03-Jul | 408.90 | 408.90 | 398.10 | 398.50 | 400.57 | -1.50 | 679.04 | 4,743 | 1.08 | 0 | 0.00 | 0.00 | 7 |
| 8 | 02-Jul | 405.75 | 406.00 | 400.10 | 404.55 | 403.03 | 0.97 | 689.35 | 9,096 | 2.08 | 0 | 0.00 | 0.00 | 13 |
| 9 | 01-Jul | 403.90 | 408.90 | 399.00 | 400.65 | 400.95 | -0.78 | 682.71 | 15,923 | 3.64 | 0 | 0.00 | 0.00 | 23 |
| 10 | 30-Jun | 408.40 | 411.00 | 402.25 | 403.80 | 405.32 | -0.15 | 688.08 | 7,127 | 1.63 | 0 | 0.00 | 0.00 | 10 |
| 11 | 27-Jun | 402.35 | 409.90 | 402.35 | 404.40 | 406.34 | -1.34 | 689.10 | 4,627 | 1.06 | 0 | 0.00 | 0.00 | 7 |
| 12 | 26-Jun | 409.90 | 412.00 | 401.00 | 409.90 | 406.73 | 1.21 | 698.47 | 10,117 | 2.31 | 0 | 0.00 | 0.00 | 14 |
| 13 | 25-Jun | 409.90 | 413.90 | 402.05 | 405.00 | 406.23 | 0.32 | 690.00 | 6,999 | 1.60 | 0 | 0.00 | 0.00 | 10 |
| 14 | 24-Jun | 402.00 | 413.90 | 402.00 | 403.70 | 408.07 | 1.52 | 687.90 | 8,575 | 1.96 | 0 | 0.00 | 0.00 | 12 |
| 15 | 23-Jun | 406.00 | 406.00 | 395.00 | 397.65 | 400.09 | -2.06 | 677.60 | 10,698 | 2.44 | 0 | 0.00 | 0.00 | 15 |
| 16 | 20-Jun | 406.70 | 411.40 | 400.00 | 406.00 | 405.24 | -0.17 | 691.00 | 4,892 | 1.12 | 0 | 0.00 | 0.00 | 7 |
| 17 | 19-Jun | 415.35 | 416.95 | 402.60 | 406.70 | 408.53 | -1.39 | 693.02 | 6,111 | 1.40 | 0 | 0.00 | 0.00 | 9 |
| 18 | 18-Jun | 410.00 | 422.00 | 410.00 | 412.45 | 415.15 | -0.45 | 702.81 | 4,378 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 19 | 17-Jun | 424.45 | 425.00 | 412.10 | 414.30 | 419.77 | -2.39 | 705.97 | 14,129 | 3.23 | 0 | 0.00 | 0.00 | 20 |
| 20 | 16-Jun | 429.00 | 429.00 | 407.00 | 424.45 | 420.79 | 2.26 | 723.26 | 9,161 | 2.09 | 0 | 0.00 | 0.00 | 13 |
| 21 | 13-Jun | 421.00 | 427.80 | 410.35 | 415.05 | 417.23 | -3.50 | 707.25 | 46,458 | 10.61 | 19,615 | 19,615.00 | 0.82 | 28 |
| 22 | 12-Jun | 442.00 | 444.25 | 426.25 | 430.10 | 434.53 | -3.38 | 732.89 | 38,290 | 8.74 | 17,868 | 17,868.00 | 0.78 | 26 |
| 23 | 11-Jun | 444.00 | 458.95 | 435.00 | 445.15 | 446.29 | 0.15 | 758.54 | 96,020 | 21.93 | 28,406 | 28,406.00 | 1.27 | 41 |
| 24 | 10-Jun | 419.10 | 449.90 | 417.50 | 444.50 | 437.22 | 6.06 | 757.43 | 111,049 | 25.36 | 48,935 | 48,935.00 | 2.14 | 70 |
| 25 | 09-Jun | 418.00 | 426.90 | 410.35 | 419.10 | 420.61 | -0.34 | 714.15 | 31,328 | 7.15 | 17,208 | 17,208.00 | 0.72 | 25 |
| 26 | 06-Jun | 427.20 | 428.45 | 419.05 | 420.55 | 422.81 | -0.81 | 716.62 | 24,677 | 5.64 | 12,979 | 12,979.00 | 0.55 | 19 |
| 27 | 05-Jun | 423.95 | 431.00 | 420.15 | 424.00 | 424.60 | 1.01 | 722.00 | 31,409 | 7.17 | 12,429 | 12,429.00 | 0.53 | 18 |
| 28 | 04-Jun | 418.65 | 432.40 | 415.25 | 419.75 | 418.04 | -0.10 | 715.25 | 22,529 | 5.14 | 12,438 | 12,438.00 | 0.52 | 18 |
| 29 | 03-Jun | 421.70 | 426.60 | 416.25 | 420.15 | 420.73 | -0.84 | 715.94 | 26,948 | 6.15 | 12,314 | 12,314.00 | 0.52 | 18 |
| 30 | 02-Jun | 438.70 | 438.70 | 422.85 | 423.70 | 427.00 | -2.42 | 721.98 | 40,002 | 9.13 | 21,412 | 21,412.00 | 0.00 | 31 |
| 31 | 30-May | 441.60 | 445.60 | 430.35 | 434.20 | 438.42 | 0.30 | 739.88 | 68,091 | 15.55 | 14,256 | 14,256.00 | 0.63 | 20 |
| 32 | 29-May | 446.10 | 454.25 | 424.90 | 432.90 | 435.42 | -6.03 | 737.66 | 169,404 | 38.69 | 61,724 | 61,724.00 | 2.69 | 88 |
| 33 | 28-May | 462.90 | 465.00 | 455.80 | 460.70 | 460.13 | 0.51 | 785.03 | 27,259 | 6.22 | 14,578 | 14,578.00 | 0.67 | 21 |
| 34 | 27-May | 463.00 | 465.40 | 456.15 | 458.35 | 459.99 | -1.02 | 781.03 | 22,856 | 5.22 | 11,128 | 11,128.00 | 0.51 | 16 |
| 35 | 26-May | 463.00 | 466.85 | 455.60 | 463.05 | 461.57 | -0.09 | 789.04 | 53,315 | 12.18 | 24,517 | 24,517.00 | 1.13 | 35 |
| 36 | 23-May | 445.40 | 470.00 | 437.15 | 463.45 | 453.85 | 4.08 | 789.72 | 128,984 | 29.46 | 50,513 | 50,513.00 | 2.29 | 72 |
| 37 | 22-May | 424.65 | 468.00 | 422.90 | 445.30 | 450.99 | 5.91 | 758.79 | 341,275 | 77.93 | 102,333 | 102,333.00 | 4.62 | 147 |
| 38 | 21-May | 420.00 | 426.00 | 407.35 | 420.45 | 417.61 | 0.90 | 716.45 | 40,334 | 9.21 | 22,023 | 22,023.00 | 0.92 | 32 |
| 39 | 20-May | 412.45 | 423.65 | 407.95 | 416.70 | 416.53 | 1.54 | 710.06 | 47,515 | 10.85 | 22,004 | 22,004.00 | 0.92 | 32 |
| 40 | 19-May | 423.10 | 430.85 | 405.20 | 410.40 | 417.12 | -2.48 | 699.32 | 93,981 | 21.46 | 57,638 | 57,638.00 | 2.40 | 82 |
| 41 | 16-May | 422.50 | 432.95 | 417.15 | 420.85 | 424.69 | -0.72 | 717.13 | 31,444 | 7.18 | 15,654 | 15,654.00 | 0.66 | 22 |
| 42 | 15-May | 439.85 | 439.85 | 420.20 | 423.90 | 425.33 | -1.40 | 722.33 | 28,622 | 6.54 | 13,218 | 13,218.00 | 0.56 | 19 |
| 43 | 14-May | 423.60 | 434.00 | 419.05 | 429.90 | 429.59 | 2.49 | 732.55 | 47,363 | 10.82 | 20,705 | 20,705.00 | 0.89 | 30 |
| 44 | 13-May | 418.00 | 423.30 | 415.00 | 419.45 | 419.88 | 0.27 | 714.74 | 22,598 | 5.16 | 11,164 | 11,164.00 | 0.47 | 16 |
| 45 | 12-May | 404.00 | 421.35 | 404.00 | 418.30 | 416.79 | 5.87 | 712.78 | 57,361 | 13.10 | 30,684 | 30,684.00 | 1.28 | 44 |
| 46 | 09-May | 395.85 | 404.90 | 387.55 | 395.10 | 395.32 | -1.42 | 673.25 | 46,605 | 10.64 | 19,658 | 19,658.00 | 0.78 | 28 |
| 47 | 08-May | 415.00 | 423.15 | 397.50 | 400.80 | 411.68 | -3.36 | 682.96 | 32,783 | 7.49 | 13,338 | 13,338.00 | 0.55 | 19 |
| 48 | 07-May | 418.45 | 424.45 | 406.75 | 414.75 | 414.89 | -1.51 | 706.73 | 61,934 | 14.14 | 16,454 | 16,454.00 | 0.68 | 24 |
| 49 | 06-May | 413.00 | 443.00 | 413.00 | 421.10 | 427.06 | 0.84 | 717.55 | 155,664 | 35.55 | 31,654 | 31,654.00 | 1.35 | 45 |
| 50 | 05-May | 391.85 | 462.30 | 378.55 | 417.60 | 442.10 | 8.40 | 711.59 | 426,796 | 97.46 | 75,625 | 75,625.00 | 3.34 | 108 |
| 51 | 02-May | 384.35 | 392.55 | 379.00 | 385.25 | 385.64 | 0.23 | 656.47 | 28,169 | 6.43 | 12,519 | 12,519.00 | 0.48 | 18 |
| 52 | 30-Apr | 407.90 | 407.90 | 382.60 | 384.35 | 391.69 | -4.18 | 654.93 | 31,296 | 7.15 | 16,279 | 16,279.00 | 0.64 | 23 |
| 53 | 29-Apr | 403.00 | 412.95 | 399.15 | 401.10 | 403.36 | -0.51 | 683.47 | 27,093 | 6.19 | 16,158 | 16,158.00 | 0.65 | 23 |
| 54 | 28-Apr | 408.90 | 409.05 | 400.00 | 403.15 | 404.25 | -0.28 | 686.97 | 26,463 | 6.04 | 12,945 | 12,945.00 | 0.52 | 19 |
| 55 | 25-Apr | 425.60 | 425.85 | 396.00 | 404.30 | 410.18 | -5.00 | 688.93 | 39,790 | 9.09 | 17,650 | 17,650.00 | 0.72 | 25 |
| 56 | 24-Apr | 421.95 | 442.70 | 410.00 | 425.60 | 429.34 | 1.56 | 725.22 | 97,144 | 22.18 | 20,986 | 20,986.00 | 0.90 | 30 |
| 57 | 23-Apr | 422.05 | 426.65 | 405.60 | 419.05 | 415.96 | -1.62 | 714.06 | 93,121 | 21.27 | 34,728 | 34,728.00 | 1.44 | 50 |
| 58 | 22-Apr | 435.00 | 458.90 | 417.20 | 425.95 | 439.49 | 4.45 | 725.82 | 1,124,256 | 256.74 | 140,185 | 140,185.00 | 6.16 | 201 |
| 59 | 21-Apr | 348.40 | 407.80 | 348.40 | 407.80 | 392.13 | 19.99 | 694.89 | 455,199 | 103.95 | 154,814 | 154,814.00 | 6.07 | 222 |
| 60 | 17-Apr | 343.10 | 348.80 | 334.55 | 339.85 | 341.01 | -0.67 | 579.10 | 19,517 | 4.46 | 10,798 | 10,798.00 | 0.37 | 15 |
| 61 | 16-Apr | 336.80 | 349.00 | 335.85 | 342.15 | 342.38 | 2.06 | 583.02 | 37,459 | 8.55 | 18,489 | 18,489.00 | 0.63 | 26 |
| 62 | 15-Apr | 320.20 | 339.80 | 319.30 | 335.25 | 331.03 | 5.62 | 571.27 | 51,303 | 11.72 | 28,463 | 28,463.00 | 0.94 | 41 |
| 63 | 11-Apr | 314.50 | 324.45 | 314.50 | 317.40 | 318.61 | 1.96 | 540.85 | 13,709 | 3.13 | 6,933 | 6,933.00 | 0.22 | 10 |
| 64 | 09-Apr | 317.55 | 317.55 | 302.30 | 311.30 | 308.21 | -1.97 | 530.46 | 14,295 | 3.26 | 5,687 | 5,687.00 | 0.18 | 8 |
| 65 | 08-Apr | 307.20 | 319.95 | 306.15 | 317.55 | 312.17 | 4.27 | 541.11 | 15,394 | 3.52 | 7,038 | 7,038.00 | 0.22 | 10 |
| 66 | 07-Apr | 300.00 | 314.00 | 293.05 | 304.55 | 300.71 | -4.24 | 518.95 | 29,376 | 6.71 | 13,817 | 13,817.00 | 0.42 | 20 |
| 67 | 04-Apr | 336.70 | 336.70 | 315.05 | 318.05 | 323.39 | -5.19 | 541.96 | 24,226 | 5.53 | 11,405 | 11,405.00 | 0.37 | 16 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS