| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 569.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 276.0 | Barrier: 346.95; Drift%: -13.36 |
| Basic Industry: Footwear | Total Equity: 17,040,000 | Low52 Date: 04-Mar-2025 | SHP: 58.32 / 0.39 / 0.0 / 41.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 517.0 / 276.0 | Month: 408.95 / 339.0 | Week: 322.0 / 293.0 | Day: 316.95 / 305.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 315.25 | 316.95 | 305.05 | 306.05 | 307.48 | -2.92 | 521.51 | 18,866 | 5.26 | 0 | 0.00 | 0.00 | 27 |
| 2 | 26-Aug | 319.80 | 319.80 | 312.20 | 315.25 | 314.40 | -0.66 | 537.19 | 6,486 | 1.81 | 0 | 0.00 | 0.00 | 9 |
| 3 | 25-Aug | 312.90 | 317.80 | 312.00 | 317.35 | 315.16 | 0.91 | 540.76 | 7,650 | 2.13 | 0 | 0.00 | 0.00 | 11 |
| 4 | 22-Aug | 314.45 | 315.95 | 305.00 | 314.50 | 311.15 | 0.02 | 535.91 | 11,946 | 3.33 | 0 | 0.00 | 0.00 | 17 |
| 5 | 21-Aug | 318.00 | 319.70 | 302.10 | 314.45 | 315.23 | -0.22 | 535.82 | 34,949 | 9.74 | 0 | 0.00 | 0.00 | 50 |
| 6 | 20-Aug | 322.00 | 322.00 | 308.00 | 315.15 | 318.46 | 0.46 | 537.02 | 6,275 | 1.75 | 0 | 0.00 | 0.00 | 9 |
| 7 | 19-Aug | 318.95 | 324.00 | 311.60 | 313.70 | 314.25 | -0.65 | 534.54 | 23,317 | 6.50 | 0 | 0.00 | 0.00 | 33 |
| 8 | 18-Aug | 308.90 | 317.55 | 305.05 | 315.75 | 316.17 | 4.40 | 538.04 | 28,542 | 7.95 | 0 | 0.00 | 0.00 | 41 |
| 9 | 14-Aug | 311.95 | 312.00 | 300.00 | 302.45 | 304.31 | -1.59 | 515.37 | 8,949 | 2.49 | 0 | 0.00 | 0.00 | 13 |
| 10 | 13-Aug | 310.90 | 322.00 | 305.40 | 307.35 | 312.65 | -0.66 | 523.72 | 7,240 | 2.02 | 0 | 0.00 | 0.00 | 10 |
| 11 | 12-Aug | 296.90 | 311.75 | 293.00 | 309.40 | 306.74 | 4.19 | 527.22 | 17,356 | 4.84 | 0 | 0.00 | 0.00 | 25 |
| 12 | 11-Aug | 313.60 | 313.60 | 293.85 | 296.95 | 296.65 | -3.99 | 506.00 | 57,265 | 15.96 | 0 | 0.00 | 0.00 | 82 |
| 13 | 08-Aug | 318.00 | 322.90 | 304.00 | 309.30 | 313.20 | -2.34 | 527.05 | 5,749 | 1.60 | 0 | 0.00 | 0.00 | 8 |
| 14 | 07-Aug | 320.40 | 320.90 | 310.00 | 316.70 | 315.32 | -1.15 | 539.66 | 7,907 | 2.20 | 0 | 0.00 | 0.00 | 11 |
| 15 | 06-Aug | 327.25 | 329.95 | 320.00 | 320.40 | 321.74 | -2.09 | 545.96 | 9,240 | 2.57 | 0 | 0.00 | 0.00 | 13 |
| 16 | 05-Aug | 335.65 | 335.75 | 322.85 | 327.25 | 331.01 | -1.67 | 557.63 | 7,390 | 2.06 | 0 | 0.00 | 0.00 | 11 |
| 17 | 04-Aug | 333.15 | 334.90 | 330.00 | 332.80 | 332.25 | -0.05 | 567.09 | 4,262 | 1.19 | 0 | 0.00 | 0.00 | 6 |
| 18 | 01-Aug | 343.45 | 346.95 | 327.20 | 332.95 | 338.57 | -3.06 | 567.35 | 6,906 | 1.92 | 0 | 0.00 | 0.00 | 10 |
| 19 | 31-Jul | 345.00 | 351.45 | 340.00 | 343.45 | 344.98 | 0.70 | 585.24 | 8,006 | 2.23 | 0 | 0.00 | 0.00 | 11 |
| 20 | 30-Jul | 348.70 | 364.00 | 339.00 | 341.05 | 346.27 | -2.19 | 581.15 | 22,171 | 6.18 | 0 | 0.00 | 0.00 | 32 |
| 21 | 29-Jul | 356.70 | 356.70 | 347.15 | 348.70 | 352.41 | -2.23 | 594.18 | 7,480 | 2.08 | 0 | 0.00 | 0.00 | 11 |
| 22 | 28-Jul | 379.95 | 379.95 | 356.65 | 356.65 | 367.37 | -4.99 | 607.73 | 12,177 | 3.39 | 0 | 0.00 | 0.00 | 17 |
| 23 | 25-Jul | 379.20 | 383.00 | 372.40 | 375.40 | 376.58 | -1.00 | 639.68 | 5,792 | 1.61 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 375.05 | 381.90 | 375.00 | 379.20 | 379.27 | 1.20 | 646.16 | 9,270 | 2.58 | 0 | 0.00 | 0.00 | 13 |
| 25 | 23-Jul | 371.70 | 376.00 | 370.00 | 374.70 | 373.74 | 0.83 | 638.49 | 3,588 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 26 | 22-Jul | 381.85 | 382.00 | 370.10 | 371.60 | 374.78 | -1.42 | 633.21 | 6,181 | 1.72 | 0 | 0.00 | 0.00 | 9 |
| 27 | 21-Jul | 388.75 | 388.75 | 375.00 | 376.95 | 376.84 | -0.80 | 642.32 | 10,594 | 2.95 | 0 | 0.00 | 0.00 | 15 |
| 28 | 18-Jul | 386.95 | 389.00 | 378.00 | 380.00 | 382.97 | -0.43 | 647.00 | 7,476 | 2.08 | 0 | 0.00 | 0.00 | 11 |
| 29 | 17-Jul | 389.95 | 394.95 | 375.50 | 381.65 | 382.17 | 0.22 | 650.33 | 10,619 | 2.96 | 0 | 0.00 | 0.00 | 15 |
| 30 | 16-Jul | 381.95 | 383.00 | 368.30 | 380.80 | 377.88 | 1.21 | 648.88 | 19,046 | 5.31 | 0 | 0.00 | 0.00 | 27 |
| 31 | 15-Jul | 383.75 | 383.80 | 370.15 | 376.25 | 377.98 | -1.06 | 641.13 | 10,228 | 2.85 | 0 | 0.00 | 0.00 | 15 |
| 32 | 14-Jul | 387.25 | 390.50 | 380.00 | 380.30 | 382.88 | -2.25 | 648.03 | 9,440 | 2.63 | 0 | 0.00 | 0.00 | 14 |
| 33 | 11-Jul | 394.45 | 396.00 | 386.00 | 389.05 | 388.42 | -0.84 | 662.94 | 5,300 | 1.48 | 0 | 0.00 | 0.00 | 8 |
| 34 | 10-Jul | 397.75 | 397.75 | 388.10 | 392.35 | 390.92 | -0.03 | 668.56 | 7,942 | 2.21 | 0 | 0.00 | 0.00 | 11 |
| 35 | 09-Jul | 403.80 | 403.80 | 390.10 | 392.45 | 394.12 | -1.12 | 668.73 | 10,527 | 2.93 | 0 | 0.00 | 0.00 | 15 |
| 36 | 08-Jul | 395.10 | 401.00 | 395.10 | 396.90 | 396.23 | 0.29 | 676.32 | 4,705 | 1.31 | 0 | 0.00 | 0.00 | 7 |
| 37 | 07-Jul | 399.95 | 403.70 | 395.25 | 395.75 | 398.13 | -0.91 | 674.36 | 8,240 | 2.30 | 0 | 0.00 | 0.00 | 12 |
| 38 | 04-Jul | 400.00 | 408.95 | 395.10 | 399.40 | 400.44 | 0.23 | 680.58 | 10,871 | 3.03 | 0 | 0.00 | 0.00 | 16 |
| 39 | 03-Jul | 408.90 | 408.90 | 398.10 | 398.50 | 400.57 | -1.50 | 679.04 | 4,743 | 1.32 | 0 | 0.00 | 0.00 | 7 |
| 40 | 02-Jul | 405.75 | 406.00 | 400.10 | 404.55 | 403.03 | 0.97 | 689.35 | 9,096 | 2.53 | 0 | 0.00 | 0.00 | 13 |
| 41 | 01-Jul | 403.90 | 408.90 | 399.00 | 400.65 | 400.95 | -0.78 | 682.71 | 15,923 | 4.44 | 0 | 0.00 | 0.00 | 23 |
| 42 | 30-Jun | 408.40 | 411.00 | 402.25 | 403.80 | 405.32 | -0.15 | 688.08 | 7,127 | 1.99 | 0 | 0.00 | 0.00 | 10 |
| 43 | 27-Jun | 402.35 | 409.90 | 402.35 | 404.40 | 406.34 | -1.34 | 689.10 | 4,627 | 1.29 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 409.90 | 412.00 | 401.00 | 409.90 | 406.73 | 1.21 | 698.47 | 10,117 | 2.82 | 0 | 0.00 | 0.00 | 14 |
| 45 | 25-Jun | 409.90 | 413.90 | 402.05 | 405.00 | 406.23 | 0.32 | 690.00 | 6,999 | 1.95 | 0 | 0.00 | 0.00 | 10 |
| 46 | 24-Jun | 402.00 | 413.90 | 402.00 | 403.70 | 408.07 | 1.52 | 687.90 | 8,575 | 2.39 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 406.00 | 406.00 | 395.00 | 397.65 | 400.09 | -2.06 | 677.60 | 10,698 | 2.98 | 0 | 0.00 | 0.00 | 15 |
| 48 | 20-Jun | 406.70 | 411.40 | 400.00 | 406.00 | 405.24 | -0.17 | 691.00 | 4,892 | 1.36 | 0 | 0.00 | 0.00 | 7 |
| 49 | 19-Jun | 415.35 | 416.95 | 402.60 | 406.70 | 408.53 | -1.39 | 693.02 | 6,111 | 1.70 | 0 | 0.00 | 0.00 | 9 |
| 50 | 18-Jun | 410.00 | 422.00 | 410.00 | 412.45 | 415.15 | -0.45 | 702.81 | 4,378 | 1.22 | 0 | 0.00 | 0.00 | 6 |
| 51 | 17-Jun | 424.45 | 425.00 | 412.10 | 414.30 | 419.77 | -2.39 | 705.97 | 14,129 | 3.94 | 0 | 0.00 | 0.00 | 20 |
| 52 | 16-Jun | 429.00 | 429.00 | 407.00 | 424.45 | 420.79 | 2.26 | 723.26 | 9,161 | 2.55 | 0 | 0.00 | 0.00 | 13 |
| 53 | 13-Jun | 421.00 | 427.80 | 410.35 | 415.05 | 417.23 | -3.50 | 707.25 | 46,458 | 12.94 | 19,615 | 19,615.00 | 0.82 | 28 |
| 54 | 12-Jun | 442.00 | 444.25 | 426.25 | 430.10 | 434.53 | -3.38 | 732.89 | 38,290 | 10.67 | 17,868 | 17,868.00 | 0.78 | 26 |
| 55 | 11-Jun | 444.00 | 458.95 | 435.00 | 445.15 | 446.29 | 0.15 | 758.54 | 96,020 | 26.75 | 28,406 | 28,406.00 | 1.27 | 41 |
| 56 | 10-Jun | 419.10 | 449.90 | 417.50 | 444.50 | 437.22 | 6.06 | 757.43 | 111,049 | 30.94 | 48,935 | 48,935.00 | 2.14 | 70 |
| 57 | 09-Jun | 418.00 | 426.90 | 410.35 | 419.10 | 420.61 | -0.34 | 714.15 | 31,328 | 8.73 | 17,208 | 17,208.00 | 0.72 | 25 |
| 58 | 06-Jun | 427.20 | 428.45 | 419.05 | 420.55 | 422.81 | -0.81 | 716.62 | 24,677 | 6.88 | 12,979 | 12,979.00 | 0.55 | 19 |
| 59 | 05-Jun | 423.95 | 431.00 | 420.15 | 424.00 | 424.60 | 1.01 | 722.00 | 31,409 | 8.75 | 12,429 | 12,429.00 | 0.53 | 18 |
| 60 | 04-Jun | 418.65 | 432.40 | 415.25 | 419.75 | 418.04 | -0.10 | 715.25 | 22,529 | 6.28 | 12,438 | 12,438.00 | 0.52 | 18 |
| 61 | 03-Jun | 421.70 | 426.60 | 416.25 | 420.15 | 420.73 | -0.84 | 715.94 | 26,948 | 7.51 | 12,314 | 12,314.00 | 0.52 | 18 |
| 62 | 02-Jun | 438.70 | 438.70 | 422.85 | 423.70 | 427.00 | -2.42 | 721.98 | 40,002 | 11.15 | 21,412 | 21,412.00 | 0.00 | 31 |
| 63 | 30-May | 441.60 | 445.60 | 430.35 | 434.20 | 438.42 | 0.30 | 739.88 | 68,091 | 18.97 | 14,256 | 14,256.00 | 0.63 | 20 |
| 64 | 29-May | 446.10 | 454.25 | 424.90 | 432.90 | 435.42 | -6.03 | 737.66 | 169,404 | 47.20 | 61,724 | 61,724.00 | 2.69 | 88 |
| 65 | 28-May | 462.90 | 465.00 | 455.80 | 460.70 | 460.13 | 0.51 | 785.03 | 27,259 | 7.60 | 14,578 | 14,578.00 | 0.67 | 21 |
| 66 | 27-May | 463.00 | 465.40 | 456.15 | 458.35 | 459.99 | -1.02 | 781.03 | 22,856 | 6.37 | 11,128 | 11,128.00 | 0.51 | 16 |
| 67 | 26-May | 463.00 | 466.85 | 455.60 | 463.05 | 461.57 | -0.09 | 789.04 | 53,315 | 14.86 | 24,517 | 24,517.00 | 1.13 | 35 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS