| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 470.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 210.5 | Barrier: 233.0; Drift%: 8.26 |
| Basic Industry: Footwear | Total Equity: 17,040,000 | Low52 Date: 30-Mar-2026 | SHP: 58.46 / 0.18 / 0.0 / 41.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 517.0 / 276.0 | Month: 304.0 / 259.9 | Week: 254.94 / 238.51 | Day: 261.0 / 252.42 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 255.17 | 261.00 | 252.42 | 253.99 | 255.89 | -1.96 | 432.80 | 117,829 | 46.17 | 81,942 | 40.93 | 2.10 | 116 |
| 2 | 06-Apr | 234.99 | 281.98 | 232.01 | 259.06 | 263.07 | 10.24 | 441.44 | 348,135 | 136.42 | 41,116 | 20.54 | 1.08 | 58 |
| 3 | 02-Apr | 224.90 | 238.00 | 221.00 | 234.99 | 230.09 | 3.68 | 400.42 | 29,042 | 11.38 | 8,307 | 4.15 | 0.19 | 12 |
| 4 | 01-Apr | 215.15 | 233.00 | 215.15 | 226.66 | 227.16 | 6.36 | 386.23 | 42,761 | 16.76 | 20,853 | 10.42 | 0.47 | 30 |
| 5 | 30-Mar | 226.59 | 227.00 | 210.50 | 213.11 | 218.75 | -5.57 | 363.14 | 41,588 | 16.30 | 26,915 | 13.44 | 0.59 | 38 |
| 6 | 27-Mar | 237.68 | 237.89 | 222.65 | 225.68 | 228.75 | -5.05 | 384.56 | 45,136 | 17.69 | 25,941 | 12.96 | 0.59 | 37 |
| 7 | 25-Mar | 238.33 | 247.48 | 235.32 | 237.68 | 244.47 | 0.29 | 405.01 | 125,139 | 49.04 | 110,341 | 55.12 | 2.70 | 157 |
| 8 | 24-Mar | 239.70 | 247.99 | 235.72 | 236.99 | 239.14 | 0.54 | 403.83 | 24,801 | 9.72 | 11,495 | 5.74 | 0.27 | 16 |
| 9 | 23-Mar | 249.56 | 249.56 | 231.00 | 235.71 | 238.55 | -5.09 | 401.65 | 29,911 | 11.72 | 19,294 | 9.64 | 0.46 | 27 |
| 10 | 20-Mar | 252.52 | 255.00 | 246.92 | 248.34 | 250.06 | -0.18 | 423.17 | 14,950 | 5.86 | 7,629 | 3.81 | 0.19 | 11 |
| 11 | 19-Mar | 254.90 | 254.90 | 244.20 | 248.79 | 248.80 | -2.45 | 423.94 | 17,841 | 6.99 | 8,742 | 4.37 | 0.22 | 12 |
| 12 | 18-Mar | 249.42 | 271.58 | 249.42 | 255.03 | 262.53 | 0.71 | 434.57 | 74,414 | 29.16 | 19,683 | 9.83 | 0.52 | 28 |
| 13 | 17-Mar | 259.00 | 260.00 | 252.40 | 253.22 | 255.86 | -3.21 | 431.49 | 29,766 | 11.66 | 16,653 | 8.32 | 0.43 | 24 |
| 14 | 16-Mar | 275.00 | 277.77 | 260.42 | 261.61 | 265.72 | -0.33 | 445.78 | 174,875 | 68.52 | 83,525 | 41.72 | 2.22 | 119 |
| 15 | 13-Mar | 236.67 | 276.00 | 233.45 | 262.47 | 262.91 | 9.40 | 447.25 | 626,521 | 245.50 | 94,524 | 47.21 | 2.49 | 134 |
| 16 | 12-Mar | 220.50 | 245.00 | 220.50 | 239.91 | 233.37 | 6.45 | 408.81 | 41,698 | 16.34 | 21,579 | 10.78 | 0.50 | 31 |
| 17 | 11-Mar | 227.82 | 235.79 | 222.55 | 225.37 | 228.90 | -0.50 | 384.03 | 40,300 | 15.79 | 22,979 | 11.48 | 0.53 | 33 |
| 18 | 10-Mar | 222.35 | 228.50 | 221.72 | 226.50 | 224.60 | 1.92 | 385.96 | 28,501 | 11.17 | 14,168 | 7.08 | 0.32 | 20 |
| 19 | 09-Mar | 225.00 | 225.00 | 217.60 | 222.24 | 220.25 | -0.96 | 378.70 | 13,942 | 5.46 | 10,021 | 5.01 | 0.22 | 14 |
| 20 | 06-Mar | 224.00 | 228.27 | 223.50 | 224.40 | 224.54 | 0.07 | 382.38 | 14,410 | 5.65 | 11,415 | 5.70 | 0.26 | 16 |
| 21 | 05-Mar | 225.06 | 231.85 | 222.00 | 224.24 | 225.46 | -0.29 | 382.10 | 20,982 | 8.22 | 8,231 | 4.11 | 0.19 | 12 |
| 22 | 04-Mar | 224.00 | 228.93 | 224.00 | 224.89 | 225.48 | -2.83 | 383.21 | 23,083 | 9.05 | 12,337 | 6.16 | 0.28 | 18 |
| 23 | 02-Mar | 225.00 | 238.18 | 225.00 | 231.43 | 232.87 | -4.14 | 394.36 | 21,589 | 8.46 | 9,297 | 4.64 | 0.22 | 13 |
| 24 | 27-Feb | 242.00 | 244.00 | 240.20 | 241.42 | 241.44 | -0.50 | 411.38 | 23,200 | 9.09 | 21,357 | 10.67 | 0.52 | 30 |
| 25 | 26-Feb | 240.00 | 247.68 | 240.00 | 242.63 | 243.13 | 0.27 | 413.44 | 11,096 | 4.35 | 4,239 | 2.12 | 0.10 | 6 |
| 26 | 25-Feb | 244.00 | 246.60 | 238.51 | 241.97 | 242.67 | -0.32 | 412.32 | 9,272 | 3.63 | 4,805 | 2.40 | 0.12 | 7 |
| 27 | 24-Feb | 247.45 | 247.45 | 241.10 | 242.74 | 243.45 | -1.91 | 413.63 | 7,076 | 2.77 | 4,189 | 2.09 | 0.10 | 6 |
| 28 | 23-Feb | 254.94 | 254.94 | 245.55 | 247.46 | 249.13 | -1.36 | 421.67 | 8,843 | 3.47 | 5,631 | 2.81 | 0.14 | 8 |
| 29 | 20-Feb | 248.45 | 255.07 | 245.50 | 250.86 | 249.88 | -0.55 | 427.47 | 25,765 | 10.10 | 14,052 | 7.02 | 0.35 | 20 |
| 30 | 19-Feb | 259.07 | 260.20 | 250.02 | 252.25 | 253.33 | -2.63 | 429.83 | 17,711 | 6.94 | 11,514 | 5.75 | 0.29 | 16 |
| 31 | 18-Feb | 260.00 | 263.00 | 256.22 | 259.07 | 259.23 | -0.26 | 441.46 | 10,783 | 4.23 | 5,830 | 2.91 | 0.15 | 8 |
| 32 | 17-Feb | 264.00 | 268.99 | 259.00 | 259.75 | 261.83 | -2.10 | 442.61 | 17,548 | 6.88 | 10,805 | 5.40 | 0.28 | 15 |
| 33 | 16-Feb | 265.00 | 278.96 | 261.35 | 265.32 | 267.30 | 0.39 | 452.11 | 12,128 | 4.75 | 4,680 | 2.34 | 0.13 | 7 |
| 34 | 13-Feb | 280.64 | 280.64 | 260.59 | 264.29 | 266.71 | -5.83 | 450.35 | 87,781 | 34.40 | 35,769 | 17.87 | 0.95 | 51 |
| 35 | 12-Feb | 281.71 | 283.19 | 277.01 | 280.64 | 280.47 | -0.38 | 478.21 | 18,857 | 7.39 | 6,648 | 3.32 | 0.19 | 9 |
| 36 | 11-Feb | 287.00 | 287.00 | 280.82 | 281.71 | 283.10 | -2.07 | 480.03 | 15,164 | 5.94 | 6,948 | 3.47 | 0.20 | 10 |
| 37 | 10-Feb | 286.25 | 296.20 | 284.20 | 287.65 | 290.18 | 0.99 | 490.16 | 54,025 | 21.17 | 22,290 | 11.13 | 0.65 | 32 |
| 38 | 09-Feb | 278.00 | 290.89 | 271.92 | 284.84 | 285.57 | 4.86 | 485.37 | 128,072 | 50.18 | 40,536 | 20.25 | 1.16 | 58 |
| 39 | 06-Feb | 264.25 | 280.00 | 263.16 | 271.65 | 273.61 | 1.76 | 462.89 | 45,566 | 17.86 | 15,387 | 7.69 | 0.42 | 22 |
| 40 | 05-Feb | 272.12 | 278.90 | 232.12 | 266.94 | 264.18 | -1.90 | 454.87 | 20,728 | 8.12 | 9,931 | 4.96 | 0.26 | 14 |
| 41 | 04-Feb | 252.10 | 277.92 | 252.10 | 272.12 | 272.26 | 6.12 | 463.69 | 108,297 | 42.44 | 25,599 | 12.79 | 0.70 | 36 |
| 42 | 03-Feb | 255.00 | 266.99 | 250.72 | 256.42 | 256.77 | 5.28 | 436.94 | 27,062 | 10.60 | 12,576 | 6.28 | 0.32 | 18 |
| 43 | 02-Feb | 247.72 | 250.46 | 239.10 | 243.57 | 243.11 | -1.67 | 415.04 | 22,183 | 8.69 | 8,296 | 4.14 | 0.20 | 12 |
| 44 | 01-Feb | 252.90 | 254.80 | 241.00 | 247.71 | 248.72 | -0.72 | 422.10 | 39,464 | 15.46 | 13,844 | 6.92 | 0.34 | 20 |
| 45 | 30-Jan | 250.65 | 254.40 | 245.75 | 249.50 | 251.18 | -1.34 | 425.15 | 23,222 | 9.10 | 9,655 | 4.82 | 0.24 | 14 |
| 46 | 29-Jan | 260.00 | 260.80 | 247.00 | 252.90 | 255.12 | -2.90 | 430.94 | 37,326 | 14.63 | 22,072 | 11.02 | 0.56 | 31 |
| 47 | 28-Jan | 237.95 | 280.60 | 235.05 | 260.45 | 267.34 | 11.37 | 443.81 | 395,351 | 154.92 | 66,454 | 33.19 | 1.78 | 94 |
| 48 | 27-Jan | 229.90 | 239.00 | 228.05 | 233.85 | 233.06 | 2.05 | 398.48 | 14,197 | 5.56 | 7,643 | 3.82 | 0.18 | 11 |
| 49 | 23-Jan | 238.75 | 238.75 | 226.50 | 229.15 | 232.33 | -1.97 | 390.47 | 8,722 | 3.42 | 5,122 | 2.56 | 0.12 | 7 |
| 50 | 22-Jan | 229.85 | 235.90 | 229.80 | 233.75 | 232.44 | 3.43 | 398.31 | 7,743 | 3.03 | 5,264 | 2.63 | 0.12 | 7 |
| 51 | 21-Jan | 225.60 | 227.95 | 217.10 | 226.00 | 222.55 | 0.18 | 385.00 | 43,553 | 17.07 | 27,876 | 13.92 | 0.62 | 40 |
| 52 | 20-Jan | 242.05 | 248.85 | 224.00 | 225.60 | 235.93 | -5.65 | 384.42 | 36,551 | 14.32 | 17,442 | 8.71 | 0.41 | 25 |
| 53 | 19-Jan | 243.40 | 243.40 | 238.30 | 239.10 | 240.22 | -1.79 | 407.43 | 8,269 | 3.24 | 6,429 | 3.21 | 0.15 | 9 |
| 54 | 16-Jan | 244.00 | 248.80 | 242.00 | 243.45 | 244.30 | 1.04 | 414.84 | 15,170 | 5.94 | 6,736 | 3.36 | 0.16 | 10 |
| 55 | 14-Jan | 242.50 | 245.95 | 238.25 | 240.95 | 242.23 | -0.35 | 410.58 | 16,791 | 6.58 | 8,139 | 4.07 | 0.20 | 12 |
| 56 | 13-Jan | 252.00 | 252.00 | 239.50 | 241.80 | 244.52 | -2.36 | 412.03 | 35,584 | 13.94 | 16,458 | 8.22 | 0.40 | 23 |
| 57 | 12-Jan | 272.25 | 272.25 | 241.40 | 247.65 | 248.42 | -6.28 | 422.00 | 89,066 | 34.90 | 54,255 | 27.10 | 1.35 | 77 |
| 58 | 09-Jan | 271.90 | 271.95 | 260.55 | 264.25 | 264.25 | -2.62 | 450.28 | 13,759 | 5.39 | 9,646 | 4.82 | 0.25 | 14 |
| 59 | 08-Jan | 279.95 | 279.95 | 270.60 | 271.35 | 273.97 | -2.55 | 462.38 | 2,551 | 1.00 | 2,001 | 1.00 | 0.05 | 3 |
| 60 | 07-Jan | 279.00 | 280.00 | 275.95 | 278.45 | 278.11 | 0.91 | 474.48 | 4,884 | 1.91 | 2,980 | 1.49 | 0.08 | 4 |
| 61 | 06-Jan | 274.25 | 279.85 | 274.25 | 275.95 | 276.59 | -0.81 | 470.22 | 9,053 | 3.55 | 7,754 | 3.87 | 0.21 | 11 |
| 62 | 05-Jan | 284.35 | 284.35 | 276.70 | 278.20 | 280.94 | -1.40 | 474.05 | 21,955 | 8.60 | 19,472 | 9.73 | 0.55 | 28 |
| 63 | 02-Jan | 281.00 | 284.90 | 280.60 | 282.15 | 282.63 | 0.14 | 480.78 | 5,207 | 2.04 | 2,692 | 1.34 | 0.08 | 4 |
| 64 | 01-Jan | 278.80 | 283.00 | 278.80 | 281.75 | 281.06 | 1.06 | 480.10 | 7,974 | 3.12 | 5,843 | 2.92 | 0.16 | 8 |
| 65 | 31-Dec | 278.95 | 282.50 | 274.80 | 278.80 | 278.17 | 1.46 | 475.08 | 5,493 | 2.15 | 3,261 | 1.63 | 0.09 | 5 |
| 66 | 30-Dec | 274.00 | 279.00 | 271.90 | 274.80 | 274.37 | 1.09 | 468.26 | 13,837 | 5.42 | 4,083 | 2.04 | 0.11 | 6 |
| 67 | 29-Dec | 280.30 | 280.30 | 269.60 | 271.85 | 273.90 | -2.00 | 463.23 | 11,372 | 4.46 | 6,308 | 3.15 | 0.17 | 9 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS