| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 569.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 276.0 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 17,040,000 | Low52 Date: 04-Mar-2025 | SHP: 58.31 / 0.68 / 0.0 / 41.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 517.0 / 276.0 | Month: 361.2 / 276.0 | Week: 361.2 / 315.0 | Day: 336.7 / 315.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 336.70 | 336.70 | 315.05 | 318.05 | 323.39 | -5.19 | 541.96 | 24,226 | 2.05 | 11,405 | 2.11 | 0.37 | 0.16 |
| 2 | 03-Apr | 330.90 | 337.00 | 325.70 | 335.45 | 333.30 | 1.56 | 571.61 | 13,691 | 1.16 | 5,492 | 1.02 | 0.18 | 0.08 |
| 3 | 02-Apr | 330.15 | 333.00 | 321.30 | 330.30 | 327.12 | 0.05 | 562.83 | 21,562 | 1.83 | 8,227 | 1.53 | 0.27 | 0.12 |
| 4 | 01-Apr | 317.50 | 334.50 | 317.45 | 330.15 | 329.09 | 2.75 | 562.58 | 11,810 | 1.00 | 5,393 | 1.00 | 0.18 | 0.08 |
| 5 | 28-Mar | 336.65 | 346.00 | 315.00 | 321.30 | 327.76 | -4.53 | 547.50 | 50,740 | 4.30 | 28,350 | 5.26 | 0.93 | 0.41 |
| 6 | 27-Mar | 338.00 | 343.00 | 329.40 | 336.55 | 334.19 | 0.06 | 573.48 | 35,640 | 3.02 | 16,434 | 3.05 | 0.55 | 0.24 |
| 7 | 26-Mar | 338.60 | 351.90 | 331.35 | 336.35 | 342.87 | -1.32 | 573.14 | 33,895 | 2.87 | 11,562 | 2.14 | 0.40 | 0.17 |
| 8 | 25-Mar | 338.00 | 361.20 | 327.65 | 340.85 | 340.16 | 1.62 | 580.81 | 108,391 | 9.18 | 50,869 | 9.43 | 1.73 | 0.73 |
| 9 | 24-Mar | 336.40 | 354.00 | 333.75 | 335.40 | 338.88 | 0.65 | 571.52 | 46,127 | 3.91 | 21,360 | 3.96 | 0.72 | 0.31 |
| 10 | 21-Mar | 321.35 | 336.95 | 319.30 | 333.25 | 329.81 | 3.72 | 567.86 | 35,827 | 3.03 | 11,701 | 2.17 | 0.39 | 0.17 |
| 11 | 20-Mar | 315.30 | 329.00 | 315.30 | 321.30 | 323.16 | 2.49 | 547.50 | 60,156 | 5.09 | 33,479 | 6.21 | 1.08 | 0.48 |
| 12 | 19-Mar | 300.15 | 323.45 | 300.15 | 313.50 | 315.50 | 4.92 | 534.20 | 44,623 | 3.78 | 17,865 | 3.31 | 0.56 | 0.26 |
| 13 | 18-Mar | 284.20 | 303.80 | 284.20 | 298.80 | 295.57 | 5.14 | 509.16 | 84,263 | 7.13 | 59,867 | 11.10 | 1.77 | 0.86 |
| 14 | 17-Mar | 289.20 | 293.45 | 282.00 | 284.20 | 285.57 | -1.76 | 484.28 | 101,158 | 8.56 | 80,789 | 14.98 | 2.31 | 1.16 |
| 15 | 13-Mar | 291.60 | 298.20 | 286.80 | 289.30 | 293.94 | -0.79 | 492.97 | 43,190 | 3.66 | 28,956 | 5.37 | 0.85 | 0.41 |
| 16 | 12-Mar | 296.10 | 303.40 | 288.55 | 291.60 | 296.63 | -1.17 | 496.89 | 30,868 | 2.61 | 14,232 | 2.64 | 0.42 | 0.20 |
| 17 | 11-Mar | 302.90 | 302.95 | 293.50 | 295.05 | 298.07 | -2.61 | 502.77 | 29,789 | 2.52 | 16,459 | 3.05 | 0.49 | 0.24 |
| 18 | 10-Mar | 324.90 | 324.90 | 300.05 | 302.95 | 310.19 | -5.51 | 516.23 | 37,611 | 3.18 | 17,755 | 3.29 | 0.55 | 0.25 |
| 19 | 07-Mar | 320.45 | 332.30 | 314.55 | 320.60 | 322.60 | 1.55 | 546.30 | 53,515 | 4.53 | 34,187 | 6.34 | 1.10 | 0.49 |
| 20 | 06-Mar | 305.05 | 318.95 | 305.05 | 315.70 | 313.93 | 3.02 | 537.95 | 37,200 | 3.15 | 17,582 | 3.26 | 0.55 | 0.25 |
| 21 | 05-Mar | 290.45 | 316.00 | 290.45 | 306.45 | 307.15 | 5.51 | 522.19 | 94,503 | 8.00 | 57,748 | 10.71 | 1.77 | 0.83 |
| 22 | 04-Mar | 279.00 | 300.90 | 276.00 | 290.45 | 290.85 | 1.50 | 494.93 | 53,482 | 4.53 | 25,150 | 4.66 | 0.73 | 0.36 |
| 23 | 03-Mar | 306.70 | 313.80 | 280.00 | 286.15 | 295.45 | -7.12 | 487.60 | 97,485 | 8.25 | 56,883 | 10.55 | 1.68 | 0.81 |
| 24 | 28-Feb | 320.00 | 327.90 | 299.05 | 308.10 | 311.66 | -4.41 | 525.00 | 54,434 | 4.61 | 26,154 | 4.85 | 0.82 | 0.37 |
| 25 | 27-Feb | 338.05 | 339.95 | 313.90 | 322.30 | 328.84 | -4.66 | 549.20 | 20,511 | 1.74 | 9,883 | 1.83 | 0.32 | 0.14 |
| 26 | 25-Feb | 338.35 | 344.50 | 335.00 | 338.05 | 338.57 | -0.79 | 576.04 | 17,360 | 1.47 | 8,304 | 1.54 | 0.28 | 0.12 |
| 27 | 24-Feb | 343.00 | 348.95 | 333.00 | 340.75 | 341.83 | -0.67 | 580.64 | 20,822 | 1.76 | 9,126 | 1.69 | 0.31 | 0.13 |
| 28 | 21-Feb | 353.00 | 362.45 | 340.10 | 343.05 | 347.24 | -2.61 | 584.56 | 35,902 | 3.04 | 17,322 | 3.21 | 0.60 | 0.25 |
| 29 | 20-Feb | 349.35 | 358.70 | 345.20 | 352.25 | 350.16 | 2.34 | 600.23 | 25,353 | 2.15 | 8,537 | 1.58 | 0.30 | 0.12 |
| 30 | 19-Feb | 338.00 | 364.45 | 336.80 | 344.20 | 350.60 | 1.71 | 586.52 | 37,052 | 3.14 | 11,569 | 2.14 | 0.41 | 0.17 |
| 31 | 18-Feb | 369.85 | 375.45 | 330.00 | 338.40 | 340.78 | -6.97 | 576.63 | 50,510 | 4.28 | 24,490 | 4.54 | 0.83 | 0.35 |
| 32 | 17-Feb | 377.00 | 377.00 | 350.05 | 363.75 | 363.83 | -2.86 | 619.83 | 21,421 | 1.81 | 6,975 | 1.29 | 0.25 | 0.10 |
| 33 | 14-Feb | 388.20 | 392.00 | 369.30 | 374.45 | 375.51 | -3.06 | 638.06 | 15,729 | 1.33 | 7,719 | 1.43 | 0.29 | 0.11 |
| 34 | 13-Feb | 398.00 | 398.00 | 365.15 | 386.25 | 385.52 | -1.67 | 658.17 | 34,916 | 2.96 | 17,103 | 3.17 | 0.66 | 0.24 |
| 35 | 12-Feb | 408.00 | 419.00 | 377.90 | 392.80 | 398.37 | -2.30 | 669.33 | 36,724 | 3.11 | 15,532 | 2.88 | 0.62 | 0.22 |
| 36 | 11-Feb | 421.00 | 428.05 | 395.00 | 402.05 | 406.94 | -6.07 | 685.09 | 23,823 | 2.02 | 13,119 | 2.43 | 0.53 | 0.19 |
| 37 | 10-Feb | 453.10 | 461.00 | 424.35 | 428.05 | 437.59 | -7.30 | 729.40 | 23,264 | 1.97 | 13,026 | 2.41 | 0.57 | 0.19 |
| 38 | 07-Feb | 463.00 | 474.90 | 455.60 | 461.75 | 464.45 | -1.37 | 786.82 | 32,645 | 2.76 | 14,188 | 2.63 | 0.66 | 0.20 |
| 39 | 06-Feb | 442.55 | 474.95 | 436.40 | 468.15 | 456.60 | 7.62 | 797.73 | 106,335 | 9.00 | 24,781 | 4.59 | 1.13 | 0.35 |
| 40 | 05-Feb | 424.25 | 458.00 | 418.25 | 435.00 | 429.61 | 3.69 | 741.00 | 28,569 | 2.42 | 18,139 | 3.36 | 0.78 | 0.26 |
| 41 | 04-Feb | 427.50 | 434.05 | 416.35 | 419.50 | 425.60 | -1.87 | 714.83 | 27,277 | 2.31 | 10,112 | 1.87 | 0.43 | 0.14 |
| 42 | 03-Feb | 417.90 | 450.00 | 410.05 | 427.50 | 437.72 | 1.04 | 728.46 | 139,920 | 11.85 | 28,640 | 5.31 | 1.25 | 0.41 |
| 43 | 01-Feb | 394.15 | 433.45 | 393.35 | 423.10 | 418.55 | 7.34 | 720.96 | 189,807 | 16.07 | 31,846 | 5.90 | 1.33 | 0.46 |
| 44 | 31-Jan | 389.70 | 400.00 | 385.00 | 394.15 | 390.81 | 1.19 | 671.63 | 13,118 | 1.11 | 6,800 | 1.26 | 0.27 | 0.10 |
| 45 | 30-Jan | 389.85 | 402.95 | 380.00 | 389.50 | 393.77 | -0.09 | 663.71 | 16,347 | 1.38 | 8,183 | 1.52 | 0.32 | 0.12 |
| 46 | 29-Jan | 375.40 | 402.80 | 375.15 | 389.85 | 391.95 | 3.85 | 664.30 | 20,718 | 1.75 | 13,384 | 2.48 | 0.52 | 0.19 |
| 47 | 28-Jan | 391.00 | 395.95 | 364.20 | 375.40 | 378.76 | -2.14 | 639.68 | 33,019 | 2.80 | 20,927 | 3.88 | 0.79 | 0.30 |
| 48 | 27-Jan | 413.80 | 416.90 | 380.00 | 383.60 | 394.87 | -8.14 | 653.65 | 35,264 | 2.99 | 19,572 | 3.63 | 0.77 | 0.28 |
| 49 | 24-Jan | 444.00 | 447.15 | 412.00 | 417.60 | 425.51 | -5.48 | 711.59 | 40,609 | 3.44 | 29,836 | 5.53 | 1.27 | 0.43 |
| 50 | 23-Jan | 441.05 | 448.00 | 432.05 | 441.80 | 440.02 | 0.49 | 752.83 | 19,625 | 1.66 | 13,023 | 2.41 | 0.57 | 0.19 |
| 51 | 22-Jan | 462.60 | 466.35 | 425.75 | 439.65 | 440.25 | -6.07 | 749.16 | 45,901 | 3.89 | 27,020 | 5.01 | 1.19 | 0.39 |
| 52 | 21-Jan | 478.65 | 482.00 | 461.10 | 466.35 | 470.79 | -2.56 | 794.66 | 7,904 | 0.67 | 5,544 | 1.03 | 0.26 | 0.08 |
| 53 | 20-Jan | 468.55 | 480.75 | 468.55 | 478.30 | 475.21 | 1.57 | 815.02 | 6,552 | 0.55 | 4,455 | 0.83 | 0.21 | 0.06 |
| 54 | 17-Jan | 470.45 | 474.80 | 463.95 | 470.80 | 469.94 | 0.07 | 802.24 | 5,596 | 0.47 | 3,235 | 0.60 | 0.15 | 0.05 |
| 55 | 16-Jan | 473.60 | 476.80 | 467.05 | 470.45 | 470.56 | -0.15 | 801.65 | 6,191 | 0.52 | 4,502 | 0.83 | 0.21 | 0.06 |
| 56 | 15-Jan | 451.50 | 475.30 | 451.50 | 471.15 | 465.65 | 3.72 | 802.84 | 11,454 | 0.97 | 6,418 | 1.19 | 0.30 | 0.09 |
| 57 | 14-Jan | 454.20 | 457.75 | 440.05 | 453.60 | 450.29 | 0.40 | 772.93 | 10,700 | 0.91 | 4,628 | 0.86 | 0.21 | 0.07 |
| 58 | 13-Jan | 470.00 | 471.55 | 435.80 | 451.80 | 454.30 | -4.69 | 769.87 | 21,935 | 1.86 | 11,388 | 2.11 | 0.52 | 0.16 |
| 59 | 10-Jan | 488.50 | 488.50 | 470.15 | 473.00 | 477.56 | -2.83 | 805.00 | 8,421 | 0.71 | 4,930 | 0.91 | 0.24 | 0.07 |
| 60 | 09-Jan | 505.05 | 505.05 | 485.40 | 486.40 | 490.99 | -4.35 | 828.83 | 8,276 | 0.70 | 4,676 | 0.87 | 0.23 | 0.07 |
| 61 | 08-Jan | 517.00 | 517.00 | 494.10 | 507.55 | 504.22 | -0.67 | 864.87 | 10,822 | 0.92 | 5,723 | 1.06 | 0.29 | 0.08 |
| 62 | 07-Jan | 481.75 | 515.00 | 481.70 | 510.95 | 501.55 | 4.23 | 870.66 | 28,187 | 2.39 | 18,305 | 3.39 | 0.92 | 0.26 |
| 63 | 06-Jan | 491.90 | 494.45 | 473.30 | 489.35 | 480.61 | -0.52 | 833.85 | 10,294 | 0.87 | 6,642 | 1.23 | 0.32 | 0.10 |
| 64 | 03-Jan | 495.90 | 500.95 | 485.00 | 491.90 | 492.04 | -0.62 | 838.20 | 11,183 | 0.95 | 6,213 | 1.15 | 0.31 | 0.09 |
| 65 | 02-Jan | 502.00 | 502.00 | 488.90 | 494.95 | 493.86 | -1.12 | 843.39 | 8,065 | 0.68 | 5,022 | 0.93 | 0.25 | 0.07 |
| 66 | 01-Jan | 482.55 | 505.05 | 478.35 | 500.50 | 493.05 | 4.01 | 852.85 | 26,898 | 2.28 | 18,519 | 3.43 | 0.91 | 0.27 |
| 67 | 31-Dec | 490.00 | 492.60 | 479.00 | 480.45 | 481.84 | -2.62 | 818.69 | 12,693 | 1.07 | 8,750 | 1.62 | 0.42 | 0.13 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS