| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 568.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 276.0 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 17,040,000 | Low52 Date: 04-Mar-2025 | SHP: 58.52 / 0.17 / 0.0 / 41.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 517.0 / 276.0 | Month: 404.95 / 306.55 | Week: 327.9 / 319.35 | Day: 311.85 / 303.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 309.95 | 311.85 | 303.00 | 307.95 | 306.47 | -0.10 | 524.75 | 24,116 | 7.14 | 16,946 | 16,946.00 | 0.52 | 24 |
| 2 | 11-Nov | 308.00 | 310.25 | 306.05 | 308.25 | 307.84 | 0.13 | 525.26 | 10,925 | 3.23 | 9,145 | 9,145.00 | 0.28 | 13 |
| 3 | 10-Nov | 318.00 | 318.00 | 306.05 | 307.85 | 310.69 | -1.76 | 524.58 | 7,097 | 2.10 | 3,914 | 3,914.00 | 0.12 | 6 |
| 4 | 07-Nov | 308.00 | 318.70 | 305.00 | 313.35 | 314.18 | 1.62 | 533.95 | 15,634 | 4.63 | 9,765 | 9,765.00 | 0.31 | 14 |
| 5 | 06-Nov | 319.70 | 319.70 | 305.20 | 308.35 | 311.59 | -2.17 | 525.43 | 10,442 | 3.09 | 7,850 | 7,850.00 | 0.24 | 11 |
| 6 | 04-Nov | 319.20 | 321.25 | 312.65 | 315.20 | 317.34 | -1.02 | 537.10 | 10,979 | 3.25 | 8,467 | 8,467.00 | 0.27 | 12 |
| 7 | 03-Nov | 324.35 | 324.35 | 317.00 | 318.45 | 318.35 | -0.53 | 542.64 | 16,641 | 4.92 | 11,409 | 11,409.00 | 0.36 | 16 |
| 8 | 31-Oct | 326.30 | 326.30 | 320.00 | 320.15 | 321.16 | -1.07 | 545.54 | 3,378 | 1.00 | 2,619 | 2,619.00 | 0.08 | 4 |
| 9 | 30-Oct | 321.65 | 325.85 | 321.25 | 323.60 | 323.28 | 0.61 | 551.41 | 6,901 | 2.04 | 3,726 | 3,726.00 | 0.12 | 5 |
| 10 | 29-Oct | 323.95 | 324.50 | 320.05 | 321.65 | 322.19 | 0.11 | 548.09 | 11,470 | 3.39 | 8,276 | 8,276.00 | 0.27 | 12 |
| 11 | 28-Oct | 323.00 | 324.00 | 321.00 | 321.30 | 321.91 | -0.65 | 547.50 | 7,185 | 2.13 | 4,927 | 4,927.00 | 0.16 | 7 |
| 12 | 27-Oct | 325.00 | 327.90 | 319.35 | 323.40 | 322.45 | -0.06 | 551.07 | 11,366 | 3.36 | 6,554 | 6,554.00 | 0.21 | 9 |
| 13 | 24-Oct | 327.05 | 331.05 | 321.30 | 323.60 | 324.53 | -0.83 | 551.41 | 14,492 | 4.29 | 9,303 | 9,303.00 | 0.30 | 13 |
| 14 | 23-Oct | 331.90 | 331.90 | 325.70 | 326.30 | 328.19 | 0.23 | 556.02 | 11,733 | 3.47 | 7,437 | 7,437.00 | 0.24 | 11 |
| 15 | 21-Oct | 329.35 | 329.35 | 320.50 | 325.55 | 325.48 | -0.11 | 554.74 | 5,497 | 1.63 | 3,863 | 3,863.00 | 0.13 | 5 |
| 16 | 20-Oct | 334.00 | 334.00 | 322.15 | 325.90 | 326.07 | -1.84 | 555.33 | 17,009 | 5.03 | 10,770 | 10,770.00 | 0.35 | 15 |
| 17 | 17-Oct | 336.00 | 344.00 | 328.10 | 332.00 | 335.76 | -0.55 | 565.00 | 54,726 | 16.20 | 17,556 | 17,556.00 | 0.59 | 25 |
| 18 | 16-Oct | 335.05 | 336.70 | 330.35 | 333.85 | 333.17 | -0.03 | 568.88 | 7,264 | 2.15 | 4,009 | 4,009.00 | 0.13 | 6 |
| 19 | 15-Oct | 329.85 | 335.75 | 329.80 | 333.95 | 332.77 | 1.88 | 569.05 | 8,205 | 2.43 | 3,910 | 3,910.00 | 0.13 | 6 |
| 20 | 14-Oct | 335.00 | 336.80 | 326.00 | 327.80 | 329.18 | -1.44 | 558.57 | 15,092 | 4.47 | 10,419 | 10,419.00 | 0.34 | 15 |
| 21 | 13-Oct | 338.70 | 338.70 | 326.75 | 332.60 | 332.24 | -0.49 | 566.75 | 12,407 | 3.67 | 7,048 | 7,048.00 | 0.23 | 10 |
| 22 | 10-Oct | 330.00 | 342.00 | 325.60 | 334.25 | 336.33 | 2.67 | 569.56 | 37,014 | 10.95 | 13,020 | 13,020.00 | 0.44 | 19 |
| 23 | 09-Oct | 333.00 | 333.00 | 323.25 | 325.55 | 326.12 | -0.84 | 554.74 | 14,764 | 4.37 | 8,618 | 8,618.00 | 0.28 | 12 |
| 24 | 08-Oct | 329.90 | 333.20 | 325.75 | 328.30 | 328.80 | -0.09 | 559.42 | 9,862 | 2.92 | 5,955 | 5,955.00 | 0.20 | 8 |
| 25 | 07-Oct | 337.75 | 338.65 | 327.60 | 328.60 | 330.28 | -1.94 | 559.93 | 17,148 | 5.07 | 10,400 | 10,400.00 | 0.34 | 15 |
| 26 | 06-Oct | 348.40 | 348.75 | 334.60 | 335.10 | 338.51 | -2.63 | 571.01 | 15,132 | 4.48 | 7,906 | 7,906.00 | 0.27 | 11 |
| 27 | 03-Oct | 336.95 | 348.50 | 333.30 | 344.15 | 340.78 | 3.35 | 586.43 | 21,109 | 6.25 | 13,769 | 13,769.00 | 0.47 | 20 |
| 28 | 01-Oct | 327.40 | 334.75 | 324.25 | 333.00 | 330.83 | 1.65 | 567.00 | 10,958 | 3.24 | 4,561 | 4,561.00 | 0.15 | 6 |
| 29 | 30-Sep | 333.00 | 335.75 | 322.80 | 327.60 | 329.05 | -0.61 | 558.23 | 14,678 | 4.34 | 10,128 | 10,128.00 | 0.33 | 14 |
| 30 | 29-Sep | 330.00 | 338.00 | 318.80 | 329.60 | 327.17 | 1.31 | 561.64 | 27,835 | 8.24 | 14,324 | 14,324.00 | 0.47 | 20 |
| 31 | 26-Sep | 330.75 | 341.00 | 320.05 | 325.35 | 329.07 | -1.84 | 554.40 | 36,421 | 10.78 | 15,688 | 15,688.00 | 0.52 | 22 |
| 32 | 25-Sep | 344.90 | 352.45 | 330.00 | 331.45 | 336.95 | -4.02 | 564.79 | 49,746 | 14.72 | 24,797 | 24,797.00 | 0.84 | 35 |
| 33 | 24-Sep | 357.90 | 357.90 | 342.75 | 345.35 | 350.23 | -3.52 | 588.48 | 34,386 | 10.18 | 22,351 | 22,351.00 | 0.78 | 32 |
| 34 | 23-Sep | 365.00 | 368.80 | 351.60 | 357.95 | 362.90 | -1.23 | 609.95 | 16,223 | 4.80 | 10,005 | 10,005.00 | 0.36 | 14 |
| 35 | 22-Sep | 374.95 | 378.85 | 359.35 | 362.40 | 367.73 | -3.08 | 617.53 | 26,431 | 7.82 | 15,593 | 15,593.00 | 0.57 | 22 |
| 36 | 19-Sep | 375.00 | 384.90 | 370.00 | 373.90 | 378.32 | 0.27 | 637.13 | 24,395 | 7.22 | 9,685 | 9,685.00 | 0.37 | 14 |
| 37 | 18-Sep | 379.25 | 383.60 | 371.50 | 372.90 | 377.86 | -0.93 | 635.42 | 26,585 | 7.87 | 11,205 | 11,205.00 | 0.42 | 16 |
| 38 | 17-Sep | 370.00 | 404.95 | 365.15 | 376.40 | 388.52 | 4.24 | 641.39 | 362,540 | 107.29 | 80,586 | 80,586.00 | 3.13 | 115 |
| 39 | 16-Sep | 352.50 | 382.00 | 342.00 | 361.10 | 362.29 | 2.57 | 615.31 | 140,574 | 41.60 | 55,077 | 55,077.00 | 2.00 | 78 |
| 40 | 15-Sep | 350.10 | 355.00 | 347.50 | 352.05 | 352.40 | 2.62 | 599.89 | 44,987 | 13.31 | 30,874 | 30,874.00 | 1.09 | 44 |
| 41 | 12-Sep | 337.00 | 345.00 | 335.50 | 343.05 | 341.08 | 2.25 | 584.56 | 10,524 | 3.11 | 0 | 0.00 | 0.00 | 15 |
| 42 | 11-Sep | 341.60 | 341.60 | 333.00 | 335.50 | 336.03 | -0.07 | 571.69 | 5,978 | 1.77 | 0 | 0.00 | 0.00 | 8 |
| 43 | 10-Sep | 339.00 | 343.95 | 335.15 | 335.75 | 338.12 | -1.70 | 572.12 | 15,063 | 4.46 | 0 | 0.00 | 0.00 | 21 |
| 44 | 09-Sep | 347.00 | 347.00 | 337.00 | 341.55 | 339.54 | 1.61 | 582.00 | 7,971 | 2.36 | 0 | 0.00 | 0.00 | 11 |
| 45 | 08-Sep | 348.00 | 348.00 | 330.15 | 336.15 | 337.72 | 0.79 | 572.80 | 19,225 | 5.69 | 0 | 0.00 | 0.00 | 27 |
| 46 | 05-Sep | 348.00 | 348.00 | 333.00 | 333.50 | 334.81 | -1.85 | 568.28 | 5,746 | 1.70 | 0 | 0.00 | 0.00 | 8 |
| 47 | 04-Sep | 355.15 | 355.15 | 331.50 | 339.80 | 344.93 | 0.46 | 579.02 | 32,054 | 9.49 | 0 | 0.00 | 0.00 | 46 |
| 48 | 03-Sep | 328.50 | 340.95 | 328.50 | 338.25 | 335.82 | 2.97 | 576.38 | 30,803 | 9.12 | 0 | 0.00 | 0.00 | 44 |
| 49 | 02-Sep | 316.00 | 331.00 | 311.00 | 328.50 | 324.38 | 3.99 | 559.76 | 21,441 | 6.35 | 0 | 0.00 | 0.00 | 30 |
| 50 | 01-Sep | 306.55 | 318.75 | 306.55 | 315.90 | 314.29 | 2.38 | 538.29 | 5,661 | 1.68 | 0 | 0.00 | 0.00 | 8 |
| 51 | 29-Aug | 309.90 | 316.00 | 305.00 | 308.55 | 309.45 | 0.82 | 525.77 | 27,924 | 8.26 | 0 | 0.00 | 0.00 | 40 |
| 52 | 28-Aug | 315.25 | 316.95 | 305.05 | 306.05 | 307.48 | -2.92 | 521.51 | 18,866 | 5.58 | 0 | 0.00 | 0.00 | 27 |
| 53 | 26-Aug | 319.80 | 319.80 | 312.20 | 315.25 | 314.40 | -0.66 | 537.19 | 6,486 | 1.92 | 0 | 0.00 | 0.00 | 9 |
| 54 | 25-Aug | 312.90 | 317.80 | 312.00 | 317.35 | 315.16 | 0.91 | 540.76 | 7,650 | 2.26 | 0 | 0.00 | 0.00 | 11 |
| 55 | 22-Aug | 314.45 | 315.95 | 305.00 | 314.50 | 311.15 | 0.02 | 535.91 | 11,946 | 3.54 | 0 | 0.00 | 0.00 | 17 |
| 56 | 21-Aug | 318.00 | 319.70 | 302.10 | 314.45 | 315.23 | -0.22 | 535.82 | 34,949 | 10.34 | 0 | 0.00 | 0.00 | 50 |
| 57 | 20-Aug | 322.00 | 322.00 | 308.00 | 315.15 | 318.46 | 0.46 | 537.02 | 6,275 | 1.86 | 0 | 0.00 | 0.00 | 9 |
| 58 | 19-Aug | 318.95 | 324.00 | 311.60 | 313.70 | 314.25 | -0.65 | 534.54 | 23,317 | 6.90 | 0 | 0.00 | 0.00 | 33 |
| 59 | 18-Aug | 308.90 | 317.55 | 305.05 | 315.75 | 316.17 | 4.40 | 538.04 | 28,542 | 8.45 | 0 | 0.00 | 0.00 | 41 |
| 60 | 14-Aug | 311.95 | 312.00 | 300.00 | 302.45 | 304.31 | -1.59 | 515.37 | 8,949 | 2.65 | 0 | 0.00 | 0.00 | 13 |
| 61 | 13-Aug | 310.90 | 322.00 | 305.40 | 307.35 | 312.65 | -0.66 | 523.72 | 7,240 | 2.14 | 0 | 0.00 | 0.00 | 10 |
| 62 | 12-Aug | 296.90 | 311.75 | 293.00 | 309.40 | 306.74 | 4.19 | 527.22 | 17,356 | 5.14 | 0 | 0.00 | 0.00 | 25 |
| 63 | 11-Aug | 313.60 | 313.60 | 293.85 | 296.95 | 296.65 | -3.99 | 506.00 | 57,265 | 16.95 | 0 | 0.00 | 0.00 | 82 |
| 64 | 08-Aug | 318.00 | 322.90 | 304.00 | 309.30 | 313.20 | -2.34 | 527.05 | 5,749 | 1.70 | 0 | 0.00 | 0.00 | 8 |
| 65 | 07-Aug | 320.40 | 320.90 | 310.00 | 316.70 | 315.32 | -1.15 | 539.66 | 7,907 | 2.34 | 0 | 0.00 | 0.00 | 11 |
| 66 | 06-Aug | 327.25 | 329.95 | 320.00 | 320.40 | 321.74 | -2.09 | 545.96 | 9,240 | 2.73 | 0 | 0.00 | 0.00 | 13 |
| 67 | 05-Aug | 335.65 | 335.75 | 322.85 | 327.25 | 331.01 | -1.67 | 557.63 | 7,390 | 2.19 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS