Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LIBERTSHOE, Liberty Shoes Limited, INE557B01019, Listing: 27-Sep-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 569.6 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 18-Oct-2024 Bumper: 379.0; Drift%: 14.89
Industry: Consumer Durables Face Value: 10 Low52 Price: 276.0 Barrier: -; Drift%: -
Basic Industry: Footwear Total Equity: 17,040,000 Low52 Date: 04-Mar-2025 SHP: 58.31 / 0.73 / 0.0 / 40.96
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 517.0 / 276.0 Month: 361.2 / 276.0 Week: 439.85 / 404.0 Day: 468.0 / 422.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 424.65 468.00 422.90 445.30 450.99 5.91 758.79 341,275 28.89 102,333 18.97 4.62 1.47
2 21-May 420.00 426.00 407.35 420.45 417.61 0.90 716.45 40,334 3.41 22,023 4.08 0.92 0.32
3 20-May 412.45 423.65 407.95 416.70 416.53 1.54 710.06 47,515 4.02 22,004 4.08 0.92 0.32
4 19-May 423.10 430.85 405.20 410.40 417.12 -2.48 699.32 93,981 7.96 57,638 10.69 2.40 0.82
5 16-May 422.50 432.95 417.15 420.85 424.69 -0.72 717.13 31,444 2.66 15,654 2.90 0.66 0.22
6 15-May 439.85 439.85 420.20 423.90 425.33 -1.40 722.33 28,622 2.42 13,218 2.45 0.56 0.19
7 14-May 423.60 434.00 419.05 429.90 429.59 2.49 732.55 47,363 4.01 20,705 3.84 0.89 0.30
8 13-May 418.00 423.30 415.00 419.45 419.88 0.27 714.74 22,598 1.91 11,164 2.07 0.47 0.16
9 12-May 404.00 421.35 404.00 418.30 416.79 5.87 712.78 57,361 4.86 30,684 5.69 1.28 0.44
10 09-May 395.85 404.90 387.55 395.10 395.32 -1.42 673.25 46,605 3.95 19,658 3.64 0.78 0.28
11 08-May 415.00 423.15 397.50 400.80 411.68 -3.36 682.96 32,783 2.78 13,338 2.47 0.55 0.19
12 07-May 418.45 424.45 406.75 414.75 414.89 -1.51 706.73 61,934 5.24 16,454 3.05 0.68 0.24
13 06-May 413.00 443.00 413.00 421.10 427.06 0.84 717.55 155,664 13.18 31,654 5.87 1.35 0.45
14 05-May 391.85 462.30 378.55 417.60 442.10 8.40 711.59 426,796 36.14 75,625 14.02 3.34 1.08
15 02-May 384.35 392.55 379.00 385.25 385.64 0.23 656.47 28,169 2.38 12,519 2.32 0.48 0.18
16 30-Apr 407.90 407.90 382.60 384.35 391.69 -4.18 654.93 31,296 2.65 16,279 3.02 0.64 0.23
17 29-Apr 403.00 412.95 399.15 401.10 403.36 -0.51 683.47 27,093 2.29 16,158 3.00 0.65 0.23
18 28-Apr 408.90 409.05 400.00 403.15 404.25 -0.28 686.97 26,463 2.24 12,945 2.40 0.52 0.19
19 25-Apr 425.60 425.85 396.00 404.30 410.18 -5.00 688.93 39,790 3.37 17,650 3.27 0.72 0.25
20 24-Apr 421.95 442.70 410.00 425.60 429.34 1.56 725.22 97,144 8.22 20,986 3.89 0.90 0.30
21 23-Apr 422.05 426.65 405.60 419.05 415.96 -1.62 714.06 93,121 7.88 34,728 6.44 1.44 0.50
22 22-Apr 435.00 458.90 417.20 425.95 439.49 4.45 725.82 1,124,256 95.19 140,185 25.99 6.16 2.01
23 21-Apr 348.40 407.80 348.40 407.80 392.13 19.99 694.89 455,199 38.54 154,814 28.70 6.07 2.22
24 17-Apr 343.10 348.80 334.55 339.85 341.01 -0.67 579.10 19,517 1.65 10,798 2.00 0.37 0.15
25 16-Apr 336.80 349.00 335.85 342.15 342.38 2.06 583.02 37,459 3.17 18,489 3.43 0.63 0.26
26 15-Apr 320.20 339.80 319.30 335.25 331.03 5.62 571.27 51,303 4.34 28,463 5.28 0.94 0.41
27 11-Apr 314.50 324.45 314.50 317.40 318.61 1.96 540.85 13,709 1.16 6,933 1.29 0.22 0.10
28 09-Apr 317.55 317.55 302.30 311.30 308.21 -1.97 530.46 14,295 1.21 5,687 1.05 0.18 0.08
29 08-Apr 307.20 319.95 306.15 317.55 312.17 4.27 541.11 15,394 1.30 7,038 1.30 0.22 0.10
30 07-Apr 300.00 314.00 293.05 304.55 300.71 -4.24 518.95 29,376 2.49 13,817 2.56 0.42 0.20
31 04-Apr 336.70 336.70 315.05 318.05 323.39 -5.19 541.96 24,226 2.05 11,405 2.11 0.37 0.16
32 03-Apr 330.90 337.00 325.70 335.45 333.30 1.56 571.61 13,691 1.16 5,492 1.02 0.18 0.08
33 02-Apr 330.15 333.00 321.30 330.30 327.12 0.05 562.83 21,562 1.83 8,227 1.53 0.27 0.12
34 01-Apr 317.50 334.50 317.45 330.15 329.09 2.75 562.58 11,810 1.00 5,393 1.00 0.18 0.08
35 28-Mar 336.65 346.00 315.00 321.30 327.76 -4.53 547.50 50,740 4.30 28,350 5.26 0.93 0.41
36 27-Mar 338.00 343.00 329.40 336.55 334.19 0.06 573.48 35,640 3.02 16,434 3.05 0.55 0.24
37 26-Mar 338.60 351.90 331.35 336.35 342.87 -1.32 573.14 33,895 2.87 11,562 2.14 0.40 0.17
38 25-Mar 338.00 361.20 327.65 340.85 340.16 1.62 580.81 108,391 9.18 50,869 9.43 1.73 0.73
39 24-Mar 336.40 354.00 333.75 335.40 338.88 0.65 571.52 46,127 3.91 21,360 3.96 0.72 0.31
40 21-Mar 321.35 336.95 319.30 333.25 329.81 3.72 567.86 35,827 3.03 11,701 2.17 0.39 0.17
41 20-Mar 315.30 329.00 315.30 321.30 323.16 2.49 547.50 60,156 5.09 33,479 6.21 1.08 0.48
42 19-Mar 300.15 323.45 300.15 313.50 315.50 4.92 534.20 44,623 3.78 17,865 3.31 0.56 0.26
43 18-Mar 284.20 303.80 284.20 298.80 295.57 5.14 509.16 84,263 7.13 59,867 11.10 1.77 0.86
44 17-Mar 289.20 293.45 282.00 284.20 285.57 -1.76 484.28 101,158 8.56 80,789 14.98 2.31 1.16
45 13-Mar 291.60 298.20 286.80 289.30 293.94 -0.79 492.97 43,190 3.66 28,956 5.37 0.85 0.41
46 12-Mar 296.10 303.40 288.55 291.60 296.63 -1.17 496.89 30,868 2.61 14,232 2.64 0.42 0.20
47 11-Mar 302.90 302.95 293.50 295.05 298.07 -2.61 502.77 29,789 2.52 16,459 3.05 0.49 0.24
48 10-Mar 324.90 324.90 300.05 302.95 310.19 -5.51 516.23 37,611 3.18 17,755 3.29 0.55 0.25
49 07-Mar 320.45 332.30 314.55 320.60 322.60 1.55 546.30 53,515 4.53 34,187 6.34 1.10 0.49
50 06-Mar 305.05 318.95 305.05 315.70 313.93 3.02 537.95 37,200 3.15 17,582 3.26 0.55 0.25
51 05-Mar 290.45 316.00 290.45 306.45 307.15 5.51 522.19 94,503 8.00 57,748 10.71 1.77 0.83
52 04-Mar 279.00 300.90 276.00 290.45 290.85 1.50 494.93 53,482 4.53 25,150 4.66 0.73 0.36
53 03-Mar 306.70 313.80 280.00 286.15 295.45 -7.12 487.60 97,485 8.25 56,883 10.55 1.68 0.81
54 28-Feb 320.00 327.90 299.05 308.10 311.66 -4.41 525.00 54,434 4.61 26,154 4.85 0.82 0.37
55 27-Feb 338.05 339.95 313.90 322.30 328.84 -4.66 549.20 20,511 1.74 9,883 1.83 0.32 0.14
56 25-Feb 338.35 344.50 335.00 338.05 338.57 -0.79 576.04 17,360 1.47 8,304 1.54 0.28 0.12
57 24-Feb 343.00 348.95 333.00 340.75 341.83 -0.67 580.64 20,822 1.76 9,126 1.69 0.31 0.13
58 21-Feb 353.00 362.45 340.10 343.05 347.24 -2.61 584.56 35,902 3.04 17,322 3.21 0.60 0.25
59 20-Feb 349.35 358.70 345.20 352.25 350.16 2.34 600.23 25,353 2.15 8,537 1.58 0.30 0.12
60 19-Feb 338.00 364.45 336.80 344.20 350.60 1.71 586.52 37,052 3.14 11,569 2.14 0.41 0.17
61 18-Feb 369.85 375.45 330.00 338.40 340.78 -6.97 576.63 50,510 4.28 24,490 4.54 0.83 0.35
62 17-Feb 377.00 377.00 350.05 363.75 363.83 -2.86 619.83 21,421 1.81 6,975 1.29 0.25 0.10
63 14-Feb 388.20 392.00 369.30 374.45 375.51 -3.06 638.06 15,729 1.33 7,719 1.43 0.29 0.11
64 13-Feb 398.00 398.00 365.15 386.25 385.52 -1.67 658.17 34,916 2.96 17,103 3.17 0.66 0.24
65 12-Feb 408.00 419.00 377.90 392.80 398.37 -2.30 669.33 36,724 3.11 15,532 2.88 0.62 0.22
66 11-Feb 421.00 428.05 395.00 402.05 406.94 -6.07 685.09 23,823 2.02 13,119 2.43 0.53 0.19
67 10-Feb 453.10 461.00 424.35 428.05 437.59 -7.30 729.40 23,264 1.97 13,026 2.41 0.57 0.19

Similar Stocks: REDTAPE    METROBRAND    KHADIM    LIBERTSHOE    RELAXO    SREEL    BATAINDIA    CAMPUS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com