Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LIBAS, Libas Consumer Products Limited, INE908V01012, Listing: 23-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 22.25 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 10.53 Barrier: 13.3; Drift%: -11.86
Basic Industry: Garments & Apparels Total Equity: 26,344,580 Low52 Date: 28-Mar-2025 SHP: 30.7 / 0.0 / 0.0 / 69.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.8 / 10.53 Month: 14.54 / 12.85 Week: 13.55 / 11.05 Day: 12.4 / 11.79 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 12.40 12.40 11.79 11.89 12.03 -2.30 31.32 31,714 3.92 22,626 5.18 0.03 12
2 26-Aug 12.60 12.60 12.12 12.17 12.25 -1.78 32.06 8,091 1.00 4,366 1.00 0.01 2
3 25-Aug 12.22 12.73 12.22 12.39 12.50 -1.20 32.64 16,472 2.04 12,716 2.91 0.02 7
4 22-Aug 12.87 12.87 12.16 12.54 12.41 -0.56 33.04 17,582 2.17 12,364 2.83 0.02 7
5 21-Aug 12.70 12.79 12.40 12.61 12.60 -0.16 33.22 40,865 5.05 15,797 3.62 0.02 9
6 20-Aug 12.25 12.82 12.25 12.63 12.67 1.20 33.27 30,521 3.77 14,729 3.37 0.02 8
7 19-Aug 12.72 12.88 12.12 12.48 12.52 0.08 32.88 19,238 2.38 12,576 2.88 0.02 7
8 18-Aug 13.25 13.25 12.23 12.47 12.72 2.30 32.85 46,698 5.77 23,862 5.46 0.03 13
9 14-Aug 12.79 12.99 12.11 12.19 12.45 -4.69 32.11 34,165 4.22 20,726 4.75 0.03 11
10 13-Aug 11.89 13.55 11.64 12.79 12.85 9.60 33.69 210,176 25.97 106,769 24.45 0.14 58
11 12-Aug 11.50 11.75 11.49 11.67 11.63 3.18 30.74 34,260 4.23 28,405 6.50 0.03 16
12 11-Aug 11.05 11.55 11.05 11.31 11.31 2.35 29.80 47,259 5.84 38,158 8.74 0.04 21
13 08-Aug 12.16 12.29 10.81 11.05 11.33 -7.30 29.11 101,845 12.59 71,895 16.46 0.08 39
14 07-Aug 12.10 12.16 11.85 11.92 11.97 -0.50 31.40 20,488 2.53 13,444 3.08 0.02 7
15 06-Aug 12.05 12.48 11.42 11.98 12.05 -1.32 31.56 22,466 2.78 14,468 3.31 0.02 8
16 05-Aug 12.50 12.75 11.96 12.14 12.18 -1.14 31.98 36,906 4.56 26,194 6.00 0.03 14
17 04-Aug 12.57 12.99 12.16 12.28 12.40 -2.31 32.35 27,071 3.35 21,726 4.98 0.03 12
18 01-Aug 13.20 13.30 12.51 12.57 12.78 -3.31 33.12 28,325 3.50 18,096 4.14 0.02 10
19 31-Jul 13.46 13.46 12.91 13.00 13.04 -1.14 34.00 24,220 2.99 16,406 3.76 0.02 9
20 30-Jul 13.20 13.59 13.03 13.15 13.21 -0.23 34.64 14,374 1.78 9,536 2.18 0.01 5
21 29-Jul 13.02 13.54 13.02 13.18 13.23 0.30 34.72 8,661 1.07 5,230 1.20 0.01 3
22 28-Jul 13.06 13.67 12.85 13.14 13.15 -0.76 34.62 16,278 2.01 9,059 2.07 0.01 5
23 25-Jul 13.52 13.52 13.20 13.24 13.27 -2.00 34.88 22,390 2.77 15,247 3.49 0.02 8
24 24-Jul 13.62 13.85 13.06 13.51 13.39 -0.81 35.59 56,246 6.95 42,244 9.67 0.06 23
25 23-Jul 13.50 14.00 13.02 13.62 13.45 2.41 35.88 36,934 4.56 23,667 5.42 0.03 13
26 22-Jul 13.59 13.92 13.09 13.30 13.38 -2.13 35.04 32,599 4.03 21,882 5.01 0.03 12
27 21-Jul 13.70 13.92 13.46 13.59 13.58 0.15 35.80 30,627 3.78 17,993 4.12 0.02 10
28 18-Jul 13.50 13.94 13.41 13.57 13.58 -1.24 35.75 18,269 2.26 11,537 2.64 0.02 6
29 17-Jul 13.85 13.88 13.66 13.74 13.79 -0.51 36.20 22,736 2.81 15,710 3.60 0.02 9
30 16-Jul 13.89 13.89 13.57 13.81 13.72 1.25 36.38 11,382 1.41 7,028 1.61 0.01 4
31 15-Jul 13.70 14.23 13.56 13.64 13.67 -0.51 35.93 58,508 7.23 48,110 11.02 0.07 26
32 14-Jul 13.86 14.48 13.52 13.71 13.78 -1.58 36.12 59,743 7.38 52,786 12.09 0.07 29
33 11-Jul 14.38 14.38 13.86 13.93 14.08 -1.42 36.70 23,719 2.93 20,620 4.72 0.03 11
34 10-Jul 14.13 14.20 13.98 14.13 14.08 0.00 37.22 12,911 1.60 10,841 2.48 0.02 6
35 09-Jul 14.00 14.54 13.71 14.13 14.14 -0.07 37.22 81,427 10.06 18,484 4.23 0.03 10
36 08-Jul 13.70 14.40 13.66 14.14 14.05 1.65 37.25 71,368 8.82 43,565 9.98 0.06 24
37 07-Jul 13.58 14.00 13.56 13.91 13.82 2.43 36.65 19,819 2.45 11,417 2.61 0.02 6
38 04-Jul 13.61 14.00 13.50 13.58 13.71 -0.95 35.78 39,437 4.87 24,115 5.52 0.03 13
39 03-Jul 13.80 13.85 13.55 13.71 13.72 1.26 36.12 17,282 2.14 11,834 2.71 0.02 6
40 02-Jul 14.17 14.17 13.35 13.54 13.69 -0.88 35.67 37,545 4.64 21,369 4.89 0.03 12
41 01-Jul 14.40 14.40 13.35 13.66 13.80 -2.78 35.99 93,866 11.60 48,945 11.21 0.07 27
42 30-Jun 14.58 14.58 13.86 14.05 14.12 -3.17 37.01 46,588 5.76 30,207 6.92 0.04 17
43 27-Jun 14.45 14.74 14.06 14.51 14.47 2.40 38.23 92,566 11.44 57,813 13.24 0.08 32
44 26-Jun 14.00 15.70 14.00 14.17 14.73 2.46 37.33 306,247 37.85 108,243 24.79 0.16 59
45 25-Jun 13.95 13.99 13.71 13.83 13.84 2.98 36.43 16,283 2.01 10,941 2.51 0.02 6
46 24-Jun 13.40 13.98 13.38 13.43 13.57 -0.96 35.38 30,898 3.82 19,098 4.37 0.03 10
47 23-Jun 13.35 13.99 13.20 13.56 13.50 1.57 35.72 29,072 3.59 10,967 2.51 0.01 6
48 20-Jun 13.15 13.90 13.15 13.35 13.46 -1.11 35.17 18,220 2.25 10,321 2.36 0.01 6
49 19-Jun 14.35 14.35 13.36 13.50 13.71 -2.17 35.57 24,804 3.07 12,202 2.79 0.02 7
50 18-Jun 13.30 14.65 13.30 13.80 13.98 3.29 36.36 152,117 18.80 66,233 15.17 0.09 36
51 17-Jun 13.11 13.90 13.11 13.36 13.55 -0.15 35.20 17,599 2.17 10,666 2.44 0.01 6
52 16-Jun 13.61 14.19 13.19 13.38 13.36 -2.62 35.25 72,568 8.97 40,603 9.30 0.05 22
53 13-Jun 14.46 14.46 13.61 13.74 13.83 -1.51 36.20 39,212 4.85 26,553 6.08 0.04 15
54 12-Jun 14.46 14.46 13.61 13.95 13.94 -0.29 36.75 45,936 5.68 25,936 5.94 0.04 14
55 11-Jun 14.05 14.36 13.95 13.99 14.15 -0.57 36.86 63,317 7.82 42,073 9.63 0.06 23
56 10-Jun 14.01 14.32 13.61 14.07 13.95 -0.71 37.07 83,070 10.27 48,701 11.15 0.07 27
57 09-Jun 13.57 14.49 13.57 14.17 14.22 4.50 37.33 50,398 6.23 39,375 9.02 0.06 22
58 06-Jun 13.68 14.39 13.42 13.56 13.82 -3.07 35.72 78,816 9.74 57,343 13.13 0.08 31
59 05-Jun 14.20 14.75 13.66 13.99 14.20 -1.13 36.86 190,508 23.54 90,483 20.72 0.13 50
60 04-Jun 13.05 15.70 13.05 14.15 15.01 8.10 37.28 1,673,939 206.86 319,321 73.12 0.48 175
61 03-Jun 13.39 13.49 12.86 13.09 13.18 -0.68 34.49 25,825 3.19 16,863 3.86 0.02 9
62 02-Jun 13.35 13.46 12.40 13.18 13.10 -1.42 34.72 26,156 3.23 18,708 4.28 0.02 10
63 30-May 13.50 13.64 13.26 13.37 13.44 0.75 35.22 20,226 2.50 14,577 3.34 0.02 8
64 29-May 13.81 13.81 13.23 13.27 13.49 -0.38 34.96 14,990 1.85 10,497 2.40 0.01 6
65 28-May 13.50 13.88 13.05 13.32 13.44 -3.55 35.09 19,722 2.44 13,288 3.04 0.02 7
66 27-May 13.93 13.93 13.45 13.81 13.80 0.51 36.38 14,384 1.78 9,695 2.22 0.01 5
67 26-May 13.34 14.00 13.01 13.74 13.63 4.73 36.20 97,366 12.03 64,098 14.68 0.09 35

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com