Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LIBAS, Libas Consumer Products Limited, INE908V01012, Listing: 23-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 15.7 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Jun-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 9.02 Barrier: 10.29; Drift%: -0.19
Basic Industry: Garments & Apparels Total Equity: 26,344,580 Low52 Date: 30-Mar-2026 SHP: 30.7 / 0.0 / 0.0 / 69.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.8 / 10.53 Month: 11.99 / 10.25 Week: 10.88 / 9.9 Day: 10.43 / 9.95 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 10.10 10.43 9.95 10.27 10.17 1.28 27.06 30,190 6.76 18,310 5.94 0.02 10
2 06-Apr 10.14 10.18 10.02 10.14 10.13 -0.10 26.71 25,252 5.65 20,215 6.56 0.02 11
3 02-Apr 10.02 10.29 9.41 10.15 9.95 -2.40 26.74 68,765 15.39 48,481 15.73 0.05 27
4 01-Apr 10.35 10.89 10.10 10.40 10.33 -0.19 27.40 40,286 9.02 22,514 7.30 0.02 12
5 30-Mar 9.50 11.60 9.02 10.42 10.23 7.76 27.45 396,430 88.73 245,647 79.68 0.25 135
6 27-Mar 9.80 10.11 9.53 9.67 9.89 -1.33 25.48 78,359 17.54 60,613 19.66 0.06 33
7 25-Mar 9.80 10.22 9.65 9.80 9.83 -0.41 25.82 38,623 8.64 34,986 11.35 0.03 19
8 24-Mar 9.90 10.15 9.65 9.84 9.95 0.20 25.92 71,264 15.95 45,953 14.91 0.05 25
9 23-Mar 10.10 10.24 9.52 9.82 9.84 -2.19 25.87 28,820 6.45 18,085 5.87 0.02 10
10 20-Mar 10.35 10.35 9.81 10.04 10.04 1.62 26.45 46,558 10.42 43,083 13.97 0.04 24
11 19-Mar 9.90 10.40 9.71 9.88 9.90 -4.36 26.03 36,068 8.07 27,622 8.96 0.03 15
12 18-Mar 10.59 10.59 9.65 10.33 10.13 -0.29 27.21 58,571 13.11 30,671 9.95 0.03 17
13 17-Mar 10.90 11.00 9.55 10.36 10.08 -2.08 27.29 91,887 20.57 44,448 14.42 0.04 24
14 16-Mar 10.31 10.66 10.10 10.58 10.44 2.62 27.87 82,578 18.48 61,480 19.94 0.06 34
15 13-Mar 10.35 10.51 10.03 10.31 10.35 0.19 27.16 70,381 15.75 61,492 19.95 0.06 34
16 12-Mar 9.90 10.54 9.62 10.29 10.18 4.15 27.11 80,838 18.09 64,558 20.94 0.07 35
17 11-Mar 9.87 10.06 9.52 9.88 9.72 4.44 26.03 71,727 16.05 51,191 16.60 0.05 28
18 10-Mar 9.50 10.44 9.11 9.46 9.62 -4.44 24.92 68,124 15.25 56,488 18.32 0.05 31
19 09-Mar 9.98 10.37 9.31 9.90 9.88 -0.80 26.08 31,189 6.98 27,435 8.90 0.03 15
20 06-Mar 9.97 10.29 9.66 9.98 9.98 0.20 26.29 20,553 4.60 18,152 5.89 0.02 10
21 05-Mar 10.00 10.68 9.80 9.96 10.09 -0.30 26.24 23,195 5.19 19,572 6.35 0.02 11
22 04-Mar 10.38 10.38 9.80 9.99 9.99 -0.89 26.32 69,956 15.66 63,126 20.48 0.06 35
23 02-Mar 10.70 10.70 10.00 10.08 10.09 0.40 26.56 48,225 10.79 37,766 12.25 0.04 21
24 27-Feb 10.41 10.41 9.98 10.04 10.15 -1.57 26.45 32,857 7.35 30,324 9.84 0.03 17
25 26-Feb 10.17 10.30 9.90 10.20 10.13 0.39 26.87 23,055 5.16 16,435 5.33 0.02 9
26 25-Feb 10.59 10.80 10.04 10.16 10.21 0.30 26.77 4,467 1.00 3,082 1.00 0.00 2
27 24-Feb 10.42 10.42 10.01 10.13 10.12 -0.69 26.69 28,718 6.43 26,061 8.45 0.03 14
28 23-Feb 10.47 10.88 10.11 10.20 10.23 -0.20 26.87 19,047 4.26 13,350 4.33 0.01 7
29 20-Feb 10.45 10.45 10.15 10.22 10.22 -0.49 26.92 6,814 1.53 5,631 1.83 0.01 3
30 19-Feb 10.74 10.74 10.17 10.27 10.27 -0.96 27.06 25,536 5.72 17,738 5.75 0.02 10
31 18-Feb 10.79 10.79 10.05 10.37 10.18 0.68 27.32 16,053 3.59 12,678 4.11 0.01 7
32 17-Feb 10.40 10.71 10.15 10.30 10.27 -1.25 27.13 23,143 5.18 19,475 6.32 0.02 11
33 16-Feb 10.40 10.84 10.31 10.43 10.49 -0.76 27.48 28,278 6.33 25,672 8.33 0.03 14
34 13-Feb 10.65 10.97 10.33 10.51 10.58 -1.78 27.69 6,867 1.54 5,295 1.72 0.01 3
35 12-Feb 11.35 11.35 10.50 10.70 10.75 -1.38 28.19 14,118 3.16 8,188 2.66 0.01 4
36 11-Feb 11.47 11.59 10.46 10.85 10.77 -1.72 28.58 36,971 8.27 20,654 6.70 0.02 11
37 10-Feb 11.70 11.70 10.80 11.04 11.13 -4.00 29.08 21,730 4.86 16,792 5.45 0.02 9
38 09-Feb 11.79 11.79 11.24 11.50 11.42 -0.52 30.30 36,239 8.11 27,112 8.79 0.03 15
39 06-Feb 11.28 12.00 10.82 11.56 11.29 5.19 30.45 411,201 92.03 231,288 75.02 0.26 127
40 05-Feb 10.42 11.28 10.01 10.99 10.96 8.49 28.95 184,165 41.22 152,904 49.60 0.17 84
41 04-Feb 10.47 10.47 9.90 10.13 10.15 -1.07 26.69 25,284 5.66 16,145 5.24 0.02 9
42 03-Feb 10.22 10.55 10.03 10.24 10.21 2.40 26.98 30,365 6.80 20,513 6.65 0.02 11
43 02-Feb 10.19 10.19 9.58 10.00 9.91 -1.38 26.00 17,682 3.96 10,535 3.42 0.01 6
44 01-Feb 10.00 10.18 9.58 10.14 10.05 -0.29 26.71 25,667 5.74 12,930 4.19 0.01 7
45 30-Jan 9.90 10.18 9.90 10.17 10.05 0.39 26.79 24,836 5.56 21,658 7.02 0.02 12
46 29-Jan 9.80 10.30 9.80 10.13 9.94 2.12 26.69 36,239 8.11 26,919 8.73 0.03 15
47 28-Jan 10.38 10.38 9.67 9.92 9.94 2.69 26.13 30,708 6.87 22,474 7.29 0.02 12
48 27-Jan 10.12 10.58 9.56 9.66 9.91 -4.55 25.45 39,593 8.86 27,741 9.00 0.03 15
49 23-Jan 10.00 10.58 10.00 10.12 10.07 1.00 26.66 18,607 4.16 15,571 5.05 0.02 9
50 22-Jan 10.12 10.88 9.80 10.02 9.99 0.60 26.40 127,117 28.45 83,043 26.94 0.08 45
51 21-Jan 10.27 10.69 9.80 9.96 10.13 -3.39 26.24 66,356 14.85 46,586 15.11 0.05 26
52 20-Jan 10.70 10.92 10.15 10.31 10.43 -2.37 27.16 35,502 7.95 21,462 6.96 0.02 12
53 19-Jan 10.90 10.90 10.26 10.56 10.46 0.09 27.82 18,791 4.21 10,617 3.44 0.01 6
54 16-Jan 10.45 10.95 10.38 10.55 10.48 0.38 27.79 23,400 5.24 14,533 4.71 0.02 8
55 14-Jan 10.56 11.36 10.43 10.51 10.53 -0.66 27.69 15,998 3.58 11,549 3.75 0.01 6
56 13-Jan 10.75 11.15 10.56 10.58 10.76 -1.67 27.87 11,589 2.59 8,648 2.81 0.01 5
57 12-Jan 10.71 11.40 10.56 10.76 10.78 0.09 28.35 16,111 3.61 12,931 4.19 0.01 7
58 09-Jan 10.78 10.97 10.55 10.75 10.76 -0.28 28.32 17,844 3.99 15,040 4.88 0.02 8
59 08-Jan 10.77 11.08 10.75 10.78 10.78 -2.00 28.40 10,687 2.39 5,735 1.86 0.01 3
60 07-Jan 10.85 11.15 10.77 11.00 10.95 0.09 28.00 22,215 4.97 13,695 4.44 0.01 8
61 06-Jan 11.21 11.21 10.67 10.99 10.85 0.83 28.95 44,282 9.91 29,996 9.73 0.03 16
62 05-Jan 11.47 11.47 10.60 10.90 10.86 -1.54 28.72 34,922 7.82 25,845 8.38 0.03 14
63 02-Jan 11.25 11.25 10.90 11.07 11.02 1.19 29.16 14,667 3.28 13,378 4.34 0.01 7
64 01-Jan 11.25 11.25 10.76 10.94 10.90 -0.82 28.82 21,844 4.89 16,137 5.23 0.02 9
65 31-Dec 11.18 11.18 10.70 11.03 10.90 2.22 29.06 7,171 1.60 5,740 1.86 0.01 3
66 30-Dec 10.95 11.16 10.71 10.79 10.80 -3.32 28.43 32,689 7.32 19,609 6.36 0.02 11
67 29-Dec 10.89 11.20 10.81 11.16 10.92 0.54 29.40 18,939 4.24 16,559 5.37 0.02 9

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com