Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LIBAS, Libas Consumer Products Limited, INE908V01012, Listing: 23-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 22.25 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 10.53 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 26,344,580 Low52 Date: 28-Mar-2025 SHP: 30.7 / 0.0 / 0.0 / 69.3
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.8 / 10.53 Month: 13.9 / 10.53 Week: 13.43 / 11.75 Day: 13.44 / 13.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 13.44 13.44 13.01 13.09 13.13 -1.65 34.49 16,325 1.12 12,138 1.39 0.02 0.07
2 21-May 13.30 13.40 13.01 13.31 13.26 0.68 35.06 29,913 2.04 17,508 2.00 0.02 0.10
3 20-May 13.59 13.59 13.10 13.22 13.20 0.99 34.83 24,351 1.66 19,213 2.20 0.03 0.11
4 19-May 13.02 13.28 13.02 13.09 13.17 0.54 34.49 42,222 2.89 30,894 3.53 0.04 0.17
5 16-May 13.43 13.43 12.87 13.02 13.07 -1.14 34.30 32,074 2.19 24,248 2.77 0.03 0.13
6 15-May 13.31 13.41 13.03 13.17 13.22 0.15 34.70 18,626 1.27 14,266 1.63 0.02 0.08
7 14-May 12.62 13.35 12.62 13.15 13.05 5.71 34.64 34,165 2.33 20,902 2.39 0.03 0.11
8 13-May 12.65 12.65 12.30 12.44 12.46 0.73 32.77 28,118 1.92 19,067 2.18 0.02 0.10
9 12-May 11.75 12.42 11.75 12.35 12.18 5.47 32.54 25,962 1.77 19,081 2.18 0.02 0.10
10 09-May 11.70 12.00 11.56 11.71 11.67 -0.34 30.85 19,438 1.33 15,714 1.80 0.02 0.09
11 08-May 11.96 12.24 11.70 11.75 12.00 -1.76 30.95 35,433 2.42 25,273 2.89 0.00 0.14
12 07-May 12.02 12.33 11.93 11.96 12.01 -0.91 31.51 22,763 1.56 20,651 2.36 0.02 0.11
13 06-May 12.31 12.74 12.00 12.07 12.28 -2.58 31.80 36,102 2.47 23,154 2.65 0.03 0.13
14 05-May 12.65 12.65 12.35 12.39 12.47 -2.06 32.64 27,778 1.90 22,668 2.59 0.03 0.12
15 02-May 12.61 12.76 12.40 12.65 12.49 0.96 33.33 17,187 1.17 11,955 1.37 0.01 0.07
16 30-Apr 13.27 13.27 12.25 12.53 12.68 -3.54 33.01 29,744 2.03 20,984 2.40 0.03 0.11
17 29-Apr 12.79 13.33 12.61 12.99 12.98 1.72 34.22 34,640 2.37 18,694 2.14 0.02 0.10
18 28-Apr 13.35 13.67 12.55 12.77 13.14 -2.89 33.64 38,484 2.63 21,044 2.41 0.03 0.12
19 25-Apr 14.30 14.30 12.81 13.15 13.32 -4.57 34.64 38,785 2.65 22,787 2.61 0.03 0.12
20 24-Apr 13.75 14.40 13.60 13.78 13.84 -0.65 36.30 40,449 2.76 21,855 2.50 0.03 0.12
21 23-Apr 14.25 14.39 13.75 13.87 13.98 -2.67 36.54 54,797 3.75 43,748 5.00 0.06 0.24
22 22-Apr 14.66 14.66 14.06 14.25 14.30 -2.80 37.54 74,925 5.12 35,570 4.07 0.05 0.19
23 21-Apr 13.91 14.85 13.77 14.66 14.40 9.16 38.62 254,729 17.41 102,215 11.69 0.15 0.56
24 17-Apr 12.44 14.40 12.00 13.43 13.30 11.36 35.38 318,521 21.77 159,175 18.20 0.21 0.87
25 16-Apr 12.00 12.25 11.90 12.06 12.06 0.84 31.77 26,853 1.84 17,776 2.03 0.02 0.10
26 15-Apr 11.83 12.27 11.83 11.96 12.09 1.27 31.51 14,631 1.00 8,744 1.00 0.01 0.05
27 11-Apr 11.45 12.40 11.45 11.81 11.79 3.78 31.11 54,812 3.75 34,269 3.92 0.04 0.19
28 09-Apr 11.49 11.54 11.31 11.38 11.42 -0.52 29.98 18,286 1.25 12,820 1.47 0.01 0.07
29 08-Apr 12.15 12.15 11.38 11.44 11.51 -0.26 30.14 52,729 3.60 41,828 4.78 0.05 0.23
30 07-Apr 11.30 12.39 11.30 11.47 11.71 -4.42 30.22 68,511 4.68 42,291 4.84 0.05 0.23
31 04-Apr 12.08 12.35 11.73 12.00 12.05 0.93 31.00 54,586 3.73 43,383 4.96 0.05 0.24
32 03-Apr 12.03 12.45 11.83 11.89 12.10 -1.16 31.32 33,196 2.27 17,216 1.97 0.02 0.09
33 02-Apr 12.50 12.54 11.32 12.03 11.98 -1.31 31.69 71,502 4.89 32,242 3.69 0.04 0.18
34 01-Apr 10.97 12.49 10.66 12.19 11.76 14.46 32.11 138,214 9.45 80,354 9.19 0.09 0.44
35 28-Mar 10.78 11.21 10.53 10.65 10.83 -1.21 28.06 182,537 12.48 139,796 15.99 0.15 0.77
36 27-Mar 12.12 12.12 10.69 10.78 11.32 -3.14 28.40 234,732 16.04 138,772 15.87 0.16 0.76
37 26-Mar 11.95 11.95 11.04 11.13 11.50 -7.10 29.32 99,568 6.80 65,393 7.48 0.08 0.36
38 25-Mar 12.28 12.29 11.01 11.98 11.67 -0.75 31.56 279,310 19.09 190,766 21.81 0.22 1.04
39 24-Mar 12.38 12.38 12.00 12.07 12.11 -0.74 31.80 70,641 4.83 55,487 6.34 0.07 0.30
40 21-Mar 11.67 12.25 11.67 12.16 11.97 4.47 32.04 171,892 11.75 125,877 14.39 0.15 0.69
41 20-Mar 12.25 12.25 11.51 11.64 11.73 -2.84 30.67 124,463 8.51 96,339 11.02 0.11 0.53
42 19-Mar 12.25 12.25 11.90 11.98 12.05 1.18 31.56 34,120 2.33 26,146 2.99 0.03 0.14
43 18-Mar 12.44 12.44 11.62 11.84 11.93 -1.58 31.19 41,077 2.81 28,788 3.29 0.03 0.16
44 17-Mar 11.90 12.11 11.90 12.03 12.01 2.21 31.69 79,030 5.40 68,087 7.79 0.08 0.37
45 13-Mar 12.55 12.55 11.75 11.77 11.98 -2.57 31.01 62,755 4.29 51,501 5.89 0.06 0.28
46 12-Mar 13.00 13.00 12.00 12.08 12.25 -3.97 31.82 46,549 3.18 24,537 2.81 0.03 0.13
47 11-Mar 12.98 12.99 12.51 12.58 12.68 -3.08 33.14 24,181 1.65 19,622 2.24 0.02 0.11
48 10-Mar 13.75 13.75 12.86 12.98 13.27 -2.04 34.20 41,394 2.83 22,065 2.52 0.03 0.12
49 07-Mar 13.45 13.45 13.00 13.25 13.30 1.15 34.91 24,304 1.66 19,183 2.19 0.03 0.11
50 06-Mar 12.78 13.45 12.54 13.10 13.10 4.55 34.51 81,151 5.55 67,895 7.76 0.09 0.37
51 05-Mar 12.99 12.99 12.20 12.53 12.59 -1.26 33.01 43,752 2.99 23,121 2.64 0.03 0.13
52 04-Mar 12.50 13.90 12.21 12.69 12.62 2.50 33.43 55,647 3.80 31,267 3.58 0.04 0.17
53 03-Mar 12.85 13.23 11.89 12.38 12.25 -0.48 32.61 56,458 3.86 15,699 1.80 0.02 0.09
54 28-Feb 12.93 12.95 12.15 12.44 12.50 -1.27 32.77 17,047 1.17 10,976 1.26 0.01 0.06
55 27-Feb 13.40 13.40 12.50 12.60 12.89 -2.63 33.19 62,468 4.27 8,614 0.99 0.01 0.05
56 25-Feb 13.44 13.44 12.59 12.94 13.02 0.00 34.09 54,471 3.72 27,862 3.19 0.04 0.15
57 24-Feb 13.48 13.48 12.86 12.94 12.97 -1.90 34.09 13,018 0.89 9,235 1.06 0.01 0.05
58 21-Feb 13.69 13.70 13.10 13.19 13.32 -2.37 34.75 61,079 4.17 54,512 6.23 0.07 0.30
59 20-Feb 13.89 14.35 12.50 13.51 13.48 -0.73 35.59 61,387 4.20 40,813 4.67 0.06 0.22
60 19-Feb 12.20 13.84 12.20 13.61 13.14 10.02 35.85 57,390 3.92 48,239 5.52 0.06 0.26
61 18-Feb 12.65 12.65 12.06 12.37 12.18 1.48 32.59 46,714 3.19 38,126 4.36 0.05 0.21
62 17-Feb 13.00 13.00 11.70 12.19 12.38 -6.80 32.11 140,969 9.63 92,374 10.56 0.11 0.51
63 14-Feb 13.80 13.80 13.01 13.08 13.13 -1.88 34.46 26,043 1.78 22,067 2.52 0.03 0.12
64 13-Feb 13.40 13.83 13.20 13.33 13.40 -0.82 35.12 94,474 6.46 65,922 7.54 0.09 0.36
65 12-Feb 14.15 14.15 13.38 13.44 13.61 -2.89 35.41 91,773 6.27 76,370 8.73 0.10 0.42
66 11-Feb 14.14 14.14 13.50 13.84 13.85 0.73 36.46 36,042 2.46 27,784 3.18 0.04 0.15
67 10-Feb 14.51 14.75 13.40 13.74 13.83 -3.44 36.20 78,988 5.40 43,687 5.00 0.06 0.24

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com