Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LIBAS, Libas Consumer Products Limited, INE908V01012, Listing: 23-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 17.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 04-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 10.53 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 26,344,580 Low52 Date: 28-Mar-2025 SHP: 30.7 / 0.0 / 0.0 / 69.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.8 / 10.53 Month: 14.3 / 11.4 Week: 12.49 / 11.55 Day: 11.95 / 11.34 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 11.89 11.95 11.34 11.65 11.83 2.01 30.69 33,990 7.25 26,297 7.99 0.03 14
2 11-Nov 11.40 11.88 11.40 11.42 11.53 -0.61 30.09 10,220 2.18 5,434 1.65 0.01 3
3 10-Nov 11.75 11.78 11.41 11.49 11.53 -1.20 30.27 28,500 6.08 17,902 5.44 0.02 10
4 07-Nov 11.99 12.10 11.30 11.63 11.71 -1.44 30.64 43,220 9.22 37,316 11.34 0.04 20
5 06-Nov 12.24 12.24 11.50 11.80 11.84 -0.59 31.09 36,940 7.88 29,329 8.91 0.03 16
6 04-Nov 11.97 11.99 11.70 11.87 11.91 1.02 31.27 17,750 3.79 14,168 4.31 0.02 8
7 03-Nov 11.76 11.89 11.45 11.75 11.78 -0.09 30.95 59,502 12.69 39,977 12.15 0.05 22
8 31-Oct 12.14 12.17 11.70 11.76 11.80 0.34 30.98 31,496 6.72 27,250 8.28 0.03 15
9 30-Oct 11.91 12.28 11.65 11.72 11.82 -1.84 30.88 82,871 17.68 67,079 20.38 0.08 37
10 29-Oct 11.71 12.28 11.71 11.94 11.98 0.67 31.46 10,478 2.24 9,169 2.79 0.01 5
11 28-Oct 12.29 12.29 11.66 11.86 11.88 0.25 31.24 31,289 6.67 24,775 7.53 0.03 14
12 27-Oct 12.06 12.49 11.55 11.83 11.87 -1.66 31.17 57,531 12.27 49,495 15.04 0.06 27
13 24-Oct 12.15 12.60 12.00 12.03 12.11 -0.74 31.69 14,406 3.07 9,235 2.81 0.01 5
14 23-Oct 12.01 12.79 11.99 12.12 12.15 -1.70 31.93 42,266 9.02 22,300 6.78 0.03 12
15 21-Oct 11.70 12.70 11.70 12.33 12.16 0.65 32.48 4,687 1.00 3,290 1.00 0.00 2
16 20-Oct 12.00 13.00 12.00 12.25 12.29 1.74 32.27 10,847 2.31 6,278 1.91 0.01 3
17 17-Oct 12.49 12.49 11.90 12.04 12.13 -0.91 31.72 27,789 5.93 19,329 5.87 0.02 11
18 16-Oct 12.58 12.58 12.10 12.15 12.32 -1.06 32.01 6,813 1.45 4,537 1.38 0.01 2
19 15-Oct 11.89 13.00 11.89 12.28 12.26 6.04 32.35 73,605 15.70 63,432 19.27 0.08 35
20 14-Oct 11.68 12.10 11.42 11.58 11.69 -0.86 30.51 20,633 4.40 17,335 5.27 0.02 9
21 13-Oct 12.00 12.42 11.50 11.68 11.83 -3.79 30.77 73,709 15.72 57,345 17.42 0.07 31
22 10-Oct 11.85 12.29 11.85 12.14 12.10 2.45 31.98 24,864 5.30 16,560 5.03 0.02 9
23 09-Oct 11.62 12.34 11.62 11.85 11.96 -1.82 31.22 68,843 14.68 54,914 16.69 0.07 30
24 08-Oct 12.62 12.62 12.01 12.07 12.12 -0.82 31.80 46,365 9.89 27,653 8.40 0.03 15
25 07-Oct 12.40 12.40 12.10 12.17 12.26 -0.73 32.06 11,021 2.35 8,830 2.68 0.01 5
26 06-Oct 12.76 12.76 12.02 12.26 12.36 -1.53 32.30 45,825 9.77 26,898 8.17 0.03 15
27 03-Oct 12.31 12.49 12.27 12.45 12.41 1.97 32.80 10,651 2.27 9,921 3.01 0.01 5
28 01-Oct 12.54 12.54 11.90 12.21 12.26 1.16 32.17 20,550 4.38 12,904 3.92 0.02 7
29 30-Sep 12.50 12.59 12.00 12.07 12.16 -0.25 31.80 36,776 7.84 24,424 7.42 0.03 13
30 29-Sep 12.24 12.89 12.02 12.10 12.30 -1.14 31.88 27,564 5.88 15,825 4.81 0.02 9
31 26-Sep 13.09 13.09 12.05 12.24 12.27 -4.15 32.25 114,385 24.40 64,709 19.66 0.08 35
32 25-Sep 13.06 13.49 12.76 12.77 12.95 -2.22 33.64 67,150 14.32 50,080 15.22 0.06 27
33 24-Sep 13.21 13.67 12.91 13.06 13.29 -1.21 34.41 49,213 10.50 34,691 10.54 0.05 19
34 23-Sep 13.50 13.74 12.72 13.22 13.27 -0.53 34.83 35,079 7.48 21,266 6.46 0.03 12
35 22-Sep 13.40 13.93 12.90 13.29 13.46 -0.89 35.01 24,555 5.24 14,865 4.52 0.02 8
36 19-Sep 13.89 13.89 13.36 13.41 13.45 -1.90 35.33 41,327 8.82 31,078 9.44 0.04 17
37 18-Sep 12.92 14.30 12.61 13.67 13.84 7.89 36.01 575,646 122.79 250,039 75.98 0.35 137
38 17-Sep 12.83 13.10 12.36 12.67 12.75 -1.25 33.38 8,320 1.77 6,854 2.08 0.01 4
39 16-Sep 13.30 13.30 12.11 12.83 12.62 -1.46 33.80 71,449 15.24 33,854 10.29 0.04 19
40 15-Sep 13.47 13.48 12.96 13.02 13.11 -0.69 34.30 30,246 6.45 16,126 4.90 0.02 9
41 12-Sep 13.49 13.49 12.78 13.11 13.14 0.00 34.54 68,867 14.69 31,627 9.61 0.04 17
42 11-Sep 13.00 13.30 12.31 13.11 13.02 0.46 34.54 93,423 19.93 70,952 21.56 0.09 39
43 10-Sep 12.33 14.17 11.80 13.05 13.10 9.66 34.38 439,336 93.72 219,207 66.61 0.29 120
44 09-Sep 11.80 12.25 11.80 11.90 12.07 -1.08 31.35 15,583 3.32 13,453 4.09 0.02 7
45 08-Sep 11.65 12.19 11.65 12.03 11.93 0.25 31.69 61,922 13.21 41,468 12.60 0.05 23
46 05-Sep 12.17 12.17 11.51 12.00 11.89 1.01 31.00 5,932 1.27 4,607 1.40 0.01 3
47 04-Sep 11.97 12.20 11.85 11.88 12.02 0.68 31.30 19,087 4.07 12,628 3.84 0.02 7
48 03-Sep 12.15 12.15 11.67 11.80 11.80 1.20 31.09 16,004 3.41 10,650 3.24 0.01 6
49 02-Sep 11.86 12.09 11.51 11.66 11.91 0.26 30.72 27,435 5.85 22,630 6.88 0.03 12
50 01-Sep 11.64 12.40 11.40 11.63 11.70 0.35 30.64 27,772 5.92 18,119 5.51 0.02 10
51 29-Aug 11.90 12.19 11.11 11.59 11.73 -2.52 30.53 25,141 5.36 19,551 5.94 0.02 11
52 28-Aug 12.40 12.40 11.79 11.89 12.03 -2.30 31.32 31,714 6.76 22,626 6.88 0.03 12
53 26-Aug 12.60 12.60 12.12 12.17 12.25 -1.78 32.06 8,091 1.73 4,366 1.33 0.01 2
54 25-Aug 12.22 12.73 12.22 12.39 12.50 -1.20 32.64 16,472 3.51 12,716 3.86 0.02 7
55 22-Aug 12.87 12.87 12.16 12.54 12.41 -0.56 33.04 17,582 3.75 12,364 3.76 0.02 7
56 21-Aug 12.70 12.79 12.40 12.61 12.60 -0.16 33.22 40,865 8.72 15,797 4.80 0.02 9
57 20-Aug 12.25 12.82 12.25 12.63 12.67 1.20 33.27 30,521 6.51 14,729 4.48 0.02 8
58 19-Aug 12.72 12.88 12.12 12.48 12.52 0.08 32.88 19,238 4.10 12,576 3.82 0.02 7
59 18-Aug 13.25 13.25 12.23 12.47 12.72 2.30 32.85 46,698 9.96 23,862 7.25 0.03 13
60 14-Aug 12.79 12.99 12.11 12.19 12.45 -4.69 32.11 34,165 7.29 20,726 6.30 0.03 11
61 13-Aug 11.89 13.55 11.64 12.79 12.85 9.60 33.69 210,176 44.83 106,769 32.44 0.14 58
62 12-Aug 11.50 11.75 11.49 11.67 11.63 3.18 30.74 34,260 7.31 28,405 8.63 0.03 16
63 11-Aug 11.05 11.55 11.05 11.31 11.31 2.35 29.80 47,259 10.08 38,158 11.59 0.04 21
64 08-Aug 12.16 12.29 10.81 11.05 11.33 -7.30 29.11 101,845 21.72 71,895 21.85 0.08 39
65 07-Aug 12.10 12.16 11.85 11.92 11.97 -0.50 31.40 20,488 4.37 13,444 4.09 0.02 7
66 06-Aug 12.05 12.48 11.42 11.98 12.05 -1.32 31.56 22,466 4.79 14,468 4.40 0.02 8
67 05-Aug 12.50 12.75 11.96 12.14 12.18 -1.14 31.98 36,906 7.87 26,194 7.96 0.03 14

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com