Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LIBAS, Libas Consumer Products Limited, INE908V01012, Listing: 23-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 22.25 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Sep-2024 Bumper: 13.66; Drift%: 1.94
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 10.53 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 26,344,580 Low52 Date: 28-Mar-2025 SHP: 30.7 / 0.0 / 0.0 / 69.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.8 / 10.53 Month: 14.0 / 11.56 Week: 14.58 / 13.35 Day: 14.38 / 13.86 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.38 14.38 13.86 13.93 14.08 -1.42 36.70 23,719 1.84 20,620 2.36 0.03 11
2 10-Jul 14.13 14.20 13.98 14.13 14.08 0.00 37.22 12,911 1.00 10,841 1.24 0.02 6
3 09-Jul 14.00 14.54 13.71 14.13 14.14 -0.07 37.22 81,427 6.31 18,484 2.11 0.03 10
4 08-Jul 13.70 14.40 13.66 14.14 14.05 1.65 37.25 71,368 5.53 43,565 4.98 0.06 24
5 07-Jul 13.58 14.00 13.56 13.91 13.82 2.43 36.65 19,819 1.53 11,417 1.31 0.02 6
6 04-Jul 13.61 14.00 13.50 13.58 13.71 -0.95 35.78 39,437 3.05 24,115 2.76 0.03 13
7 03-Jul 13.80 13.85 13.55 13.71 13.72 1.26 36.12 17,282 1.34 11,834 1.35 0.02 6
8 02-Jul 14.17 14.17 13.35 13.54 13.69 -0.88 35.67 37,545 2.91 21,369 2.44 0.03 12
9 01-Jul 14.40 14.40 13.35 13.66 13.80 -2.78 35.99 93,866 7.27 48,945 5.60 0.07 27
10 30-Jun 14.58 14.58 13.86 14.05 14.12 -3.17 37.01 46,588 3.61 30,207 3.45 0.04 17
11 27-Jun 14.45 14.74 14.06 14.51 14.47 2.40 38.23 92,566 7.17 57,813 6.61 0.08 32
12 26-Jun 14.00 15.70 14.00 14.17 14.73 2.46 37.33 306,247 23.72 108,243 12.38 0.16 59
13 25-Jun 13.95 13.99 13.71 13.83 13.84 2.98 36.43 16,283 1.26 10,941 1.25 0.02 6
14 24-Jun 13.40 13.98 13.38 13.43 13.57 -0.96 35.38 30,898 2.39 19,098 2.18 0.03 10
15 23-Jun 13.35 13.99 13.20 13.56 13.50 1.57 35.72 29,072 2.25 10,967 1.25 0.01 6
16 20-Jun 13.15 13.90 13.15 13.35 13.46 -1.11 35.17 18,220 1.41 10,321 1.18 0.01 6
17 19-Jun 14.35 14.35 13.36 13.50 13.71 -2.17 35.57 24,804 1.92 12,202 1.40 0.02 7
18 18-Jun 13.30 14.65 13.30 13.80 13.98 3.29 36.36 152,117 11.78 66,233 7.57 0.09 36
19 17-Jun 13.11 13.90 13.11 13.36 13.55 -0.15 35.20 17,599 1.36 10,666 1.22 0.01 6
20 16-Jun 13.61 14.19 13.19 13.38 13.36 -2.62 35.25 72,568 5.62 40,603 4.64 0.05 22
21 13-Jun 14.46 14.46 13.61 13.74 13.83 -1.51 36.20 39,212 3.04 26,553 3.04 0.04 15
22 12-Jun 14.46 14.46 13.61 13.95 13.94 -0.29 36.75 45,936 3.56 25,936 2.97 0.04 14
23 11-Jun 14.05 14.36 13.95 13.99 14.15 -0.57 36.86 63,317 4.90 42,073 4.81 0.06 23
24 10-Jun 14.01 14.32 13.61 14.07 13.95 -0.71 37.07 83,070 6.43 48,701 5.57 0.07 27
25 09-Jun 13.57 14.49 13.57 14.17 14.22 4.50 37.33 50,398 3.90 39,375 4.50 0.06 22
26 06-Jun 13.68 14.39 13.42 13.56 13.82 -3.07 35.72 78,816 6.10 57,343 6.56 0.08 31
27 05-Jun 14.20 14.75 13.66 13.99 14.20 -1.13 36.86 190,508 14.75 90,483 10.35 0.13 50
28 04-Jun 13.05 15.70 13.05 14.15 15.01 8.10 37.28 1,673,939 129.64 319,321 36.51 0.48 175
29 03-Jun 13.39 13.49 12.86 13.09 13.18 -0.68 34.49 25,825 2.00 16,863 1.93 0.02 9
30 02-Jun 13.35 13.46 12.40 13.18 13.10 -1.42 34.72 26,156 2.03 18,708 2.14 0.02 10
31 30-May 13.50 13.64 13.26 13.37 13.44 0.75 35.22 20,226 1.57 14,577 1.67 0.02 8
32 29-May 13.81 13.81 13.23 13.27 13.49 -0.38 34.96 14,990 1.16 10,497 1.20 0.01 6
33 28-May 13.50 13.88 13.05 13.32 13.44 -3.55 35.09 19,722 1.53 13,288 1.52 0.02 7
34 27-May 13.93 13.93 13.45 13.81 13.80 0.51 36.38 14,384 1.11 9,695 1.11 0.01 5
35 26-May 13.34 14.00 13.01 13.74 13.63 4.73 36.20 97,366 7.54 64,098 7.33 0.09 35
36 23-May 13.40 13.40 13.00 13.12 13.14 0.23 34.56 16,366 1.27 10,113 1.16 0.01 6
37 22-May 13.44 13.44 13.01 13.09 13.13 -1.65 34.49 16,325 1.26 12,138 1.39 0.02 7
38 21-May 13.30 13.40 13.01 13.31 13.26 0.68 35.06 29,913 2.32 17,508 2.00 0.02 10
39 20-May 13.59 13.59 13.10 13.22 13.20 0.99 34.83 24,351 1.89 19,213 2.20 0.03 11
40 19-May 13.02 13.28 13.02 13.09 13.17 0.54 34.49 42,222 3.27 30,894 3.53 0.04 17
41 16-May 13.43 13.43 12.87 13.02 13.07 -1.14 34.30 32,074 2.48 24,248 2.77 0.03 13
42 15-May 13.31 13.41 13.03 13.17 13.22 0.15 34.70 18,626 1.44 14,266 1.63 0.02 8
43 14-May 12.62 13.35 12.62 13.15 13.05 5.71 34.64 34,165 2.65 20,902 2.39 0.03 11
44 13-May 12.65 12.65 12.30 12.44 12.46 0.73 32.77 28,118 2.18 19,067 2.18 0.02 10
45 12-May 11.75 12.42 11.75 12.35 12.18 5.47 32.54 25,962 2.01 19,081 2.18 0.02 10
46 09-May 11.70 12.00 11.56 11.71 11.67 -0.34 30.85 19,438 1.51 15,714 1.80 0.02 9
47 08-May 11.96 12.24 11.70 11.75 12.00 -1.76 30.95 35,433 2.74 25,273 2.89 0.00 14
48 07-May 12.02 12.33 11.93 11.96 12.01 -0.91 31.51 22,763 1.76 20,651 2.36 0.02 11
49 06-May 12.31 12.74 12.00 12.07 12.28 -2.58 31.80 36,102 2.80 23,154 2.65 0.03 13
50 05-May 12.65 12.65 12.35 12.39 12.47 -2.06 32.64 27,778 2.15 22,668 2.59 0.03 12
51 02-May 12.61 12.76 12.40 12.65 12.49 0.96 33.33 17,187 1.33 11,955 1.37 0.01 7
52 30-Apr 13.27 13.27 12.25 12.53 12.68 -3.54 33.01 29,744 2.30 20,984 2.40 0.03 11
53 29-Apr 12.79 13.33 12.61 12.99 12.98 1.72 34.22 34,640 2.68 18,694 2.14 0.02 10
54 28-Apr 13.35 13.67 12.55 12.77 13.14 -2.89 33.64 38,484 2.98 21,044 2.41 0.03 12
55 25-Apr 14.30 14.30 12.81 13.15 13.32 -4.57 34.64 38,785 3.00 22,787 2.61 0.03 12
56 24-Apr 13.75 14.40 13.60 13.78 13.84 -0.65 36.30 40,449 3.13 21,855 2.50 0.03 12
57 23-Apr 14.25 14.39 13.75 13.87 13.98 -2.67 36.54 54,797 4.24 43,748 5.00 0.06 24
58 22-Apr 14.66 14.66 14.06 14.25 14.30 -2.80 37.54 74,925 5.80 35,570 4.07 0.05 19
59 21-Apr 13.91 14.85 13.77 14.66 14.40 9.16 38.62 254,729 19.73 102,215 11.69 0.15 56
60 17-Apr 12.44 14.40 12.00 13.43 13.30 11.36 35.38 318,521 24.67 159,175 18.20 0.21 87
61 16-Apr 12.00 12.25 11.90 12.06 12.06 0.84 31.77 26,853 2.08 17,776 2.03 0.02 10
62 15-Apr 11.83 12.27 11.83 11.96 12.09 1.27 31.51 14,631 1.13 8,744 1.00 0.01 5
63 11-Apr 11.45 12.40 11.45 11.81 11.79 3.78 31.11 54,812 4.25 34,269 3.92 0.04 19
64 09-Apr 11.49 11.54 11.31 11.38 11.42 -0.52 29.98 18,286 1.42 12,820 1.47 0.01 7
65 08-Apr 12.15 12.15 11.38 11.44 11.51 -0.26 30.14 52,729 4.08 41,828 4.78 0.05 23
66 07-Apr 11.30 12.39 11.30 11.47 11.71 -4.42 30.22 68,511 5.31 42,291 4.84 0.05 23
67 04-Apr 12.08 12.35 11.73 12.00 12.05 0.93 31.00 54,586 4.23 43,383 4.96 0.05 24

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com