| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 654.85 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 245.0 | Barrier: 530.0; Drift%: 1.88 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 20,871,900 | Low52 Date: 21-Aug-2024 | SHP: 74.97 / 0.0 / 0.0 / 25.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 654.85 / 490.05 | Month: 654.85 / 516.65 | Week: 565.0 / 516.1 | Day: 558.95 / 538.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 558.95 | 558.95 | 538.00 | 540.15 | 545.09 | -1.42 | 1,127.40 | 11,743 | 15.00 | 631 | 2.08 | 0.03 | 0.01 |
| 2 | 21-May | 547.00 | 550.05 | 531.05 | 547.95 | 544.09 | 2.42 | 1,143.68 | 23,134 | 29.55 | 10,050 | 33.17 | 0.55 | 0.19 |
| 3 | 20-May | 543.55 | 543.90 | 535.00 | 535.00 | 536.64 | -0.41 | 1,116.00 | 10,369 | 13.24 | 1,358 | 4.48 | 0.07 | 0.03 |
| 4 | 19-May | 532.90 | 539.90 | 531.90 | 537.20 | 537.74 | 0.81 | 1,121.24 | 9,736 | 12.43 | 3,287 | 10.85 | 0.18 | 0.06 |
| 5 | 16-May | 525.00 | 534.15 | 525.00 | 532.90 | 530.88 | 1.89 | 1,112.26 | 9,448 | 12.07 | 2,209 | 7.29 | 0.12 | 0.04 |
| 6 | 15-May | 525.65 | 550.00 | 516.10 | 523.00 | 540.57 | -1.48 | 1,091.00 | 34,112 | 43.57 | 10,107 | 33.36 | 0.55 | 0.19 |
| 7 | 14-May | 527.35 | 546.00 | 521.65 | 530.85 | 533.11 | -0.38 | 1,107.98 | 11,920 | 15.22 | 1,434 | 4.73 | 0.08 | 0.03 |
| 8 | 13-May | 565.00 | 565.00 | 530.10 | 532.85 | 543.70 | -1.04 | 1,112.16 | 7,747 | 9.89 | 302 | 1.00 | 0.02 | 0.01 |
| 9 | 12-May | 530.40 | 551.40 | 525.60 | 538.45 | 540.14 | 2.53 | 1,123.85 | 19,089 | 24.38 | 2,536 | 8.37 | 0.14 | 0.05 |
| 10 | 09-May | 532.40 | 532.40 | 506.20 | 525.15 | 517.70 | 1.28 | 1,096.09 | 15,579 | 19.90 | 3,240 | 10.69 | 0.17 | 0.06 |
| 11 | 08-May | 516.05 | 522.00 | 510.05 | 518.50 | 517.24 | 1.20 | 1,082.21 | 9,685 | 12.37 | 3,045 | 10.05 | 0.16 | 0.06 |
| 12 | 07-May | 507.05 | 521.00 | 505.00 | 512.35 | 513.74 | 0.28 | 1,069.37 | 11,924 | 15.23 | 1,380 | 4.55 | 0.07 | 0.03 |
| 13 | 06-May | 509.90 | 530.00 | 501.50 | 510.90 | 514.82 | -1.59 | 1,066.35 | 16,572 | 21.16 | 6,309 | 20.82 | 0.32 | 0.12 |
| 14 | 05-May | 517.10 | 524.90 | 510.00 | 519.15 | 520.24 | -0.13 | 1,083.56 | 26,154 | 33.40 | 18,926 | 62.46 | 0.98 | 0.36 |
| 15 | 02-May | 530.50 | 530.50 | 511.00 | 519.85 | 518.88 | -0.42 | 1,085.03 | 21,110 | 26.96 | 13,199 | 43.56 | 0.68 | 0.25 |
| 16 | 30-Apr | 533.00 | 533.00 | 505.60 | 522.05 | 520.09 | 0.60 | 1,089.62 | 22,593 | 28.85 | 11,448 | 37.78 | 0.60 | 0.22 |
| 17 | 29-Apr | 517.50 | 523.25 | 511.90 | 518.95 | 517.57 | 2.08 | 1,083.15 | 15,079 | 19.26 | 5,247 | 17.32 | 0.27 | 0.10 |
| 18 | 28-Apr | 500.00 | 517.15 | 500.00 | 508.40 | 508.78 | 1.13 | 1,061.13 | 9,897 | 12.64 | 2,659 | 8.78 | 0.14 | 0.05 |
| 19 | 25-Apr | 485.10 | 511.75 | 485.10 | 502.70 | 503.77 | 0.14 | 1,049.23 | 11,727 | 14.98 | 1,263 | 4.17 | 0.06 | 0.02 |
| 20 | 24-Apr | 512.20 | 517.05 | 500.00 | 502.00 | 513.03 | 0.12 | 1,047.00 | 6,579 | 8.40 | 2,196 | 7.25 | 0.11 | 0.04 |
| 21 | 23-Apr | 508.70 | 527.95 | 498.00 | 501.40 | 510.84 | -0.29 | 1,046.52 | 11,765 | 15.03 | 4,565 | 15.07 | 0.23 | 0.09 |
| 22 | 22-Apr | 507.95 | 507.95 | 489.20 | 502.85 | 499.79 | 0.80 | 1,049.54 | 26,342 | 33.64 | 15,617 | 51.54 | 0.78 | 0.30 |
| 23 | 21-Apr | 500.00 | 529.90 | 489.45 | 498.85 | 498.27 | -3.17 | 1,041.19 | 30,994 | 39.58 | 18,373 | 60.64 | 0.92 | 0.35 |
| 24 | 17-Apr | 493.70 | 530.00 | 493.70 | 515.20 | 518.83 | 1.61 | 1,075.32 | 3,212 | 4.10 | 1,316 | 4.34 | 0.07 | 0.03 |
| 25 | 16-Apr | 540.00 | 540.00 | 493.00 | 507.05 | 517.27 | -2.19 | 1,058.31 | 2,098 | 2.68 | 1,263 | 4.17 | 0.07 | 0.02 |
| 26 | 15-Apr | 485.60 | 520.45 | 485.60 | 518.40 | 513.89 | 4.58 | 1,082.00 | 3,352 | 4.28 | 1,782 | 5.88 | 0.09 | 0.03 |
| 27 | 11-Apr | 482.95 | 496.75 | 480.05 | 495.70 | 492.38 | 4.78 | 1,034.62 | 1,527 | 1.95 | 1,324 | 4.37 | 0.07 | 0.03 |
| 28 | 09-Apr | 471.25 | 482.90 | 462.60 | 473.10 | 472.65 | -1.70 | 987.45 | 782 | 1.00 | 485 | 1.60 | 0.02 | 0.01 |
| 29 | 08-Apr | 500.00 | 500.00 | 465.10 | 481.30 | 482.43 | -1.25 | 1,004.56 | 1,632 | 2.08 | 1,127 | 3.72 | 0.05 | 0.02 |
| 30 | 07-Apr | 482.00 | 498.20 | 477.75 | 487.40 | 484.68 | -3.08 | 1,017.30 | 2,685 | 3.43 | 2,106 | 6.95 | 0.10 | 0.04 |
| 31 | 04-Apr | 495.05 | 504.95 | 484.95 | 502.90 | 494.62 | -0.86 | 1,049.65 | 2,360 | 3.01 | 1,737 | 5.73 | 0.09 | 0.03 |
| 32 | 03-Apr | 509.95 | 512.00 | 475.15 | 507.25 | 501.72 | 2.82 | 1,058.73 | 2,137 | 2.73 | 1,197 | 3.95 | 0.06 | 0.02 |
| 33 | 02-Apr | 503.90 | 508.95 | 488.05 | 493.35 | 498.79 | -3.96 | 1,029.72 | 6,601 | 8.43 | 5,316 | 17.54 | 0.27 | 0.10 |
| 34 | 01-Apr | 549.20 | 549.20 | 512.05 | 513.70 | 519.58 | -4.61 | 1,072.19 | 1,750 | 2.23 | 1,255 | 4.14 | 0.07 | 0.02 |
| 35 | 28-Mar | 517.00 | 552.75 | 516.65 | 538.50 | 524.88 | -0.98 | 1,123.95 | 9,505 | 12.14 | 3,453 | 11.40 | 0.18 | 0.07 |
| 36 | 27-Mar | 560.00 | 574.95 | 527.05 | 543.85 | 541.55 | -0.92 | 1,135.12 | 8,242 | 10.53 | 6,213 | 20.50 | 0.34 | 0.12 |
| 37 | 26-Mar | 522.35 | 565.00 | 522.05 | 548.90 | 549.07 | 0.29 | 1,145.66 | 3,421 | 4.37 | 2,400 | 7.92 | 0.13 | 0.05 |
| 38 | 25-Mar | 550.00 | 571.35 | 543.95 | 547.30 | 547.53 | -4.41 | 1,142.32 | 1,304 | 1.67 | 857 | 2.83 | 0.05 | 0.02 |
| 39 | 24-Mar | 546.25 | 590.70 | 543.85 | 572.55 | 554.95 | 0.02 | 1,195.02 | 2,552 | 3.26 | 0 | 0.00 | 0.00 | 0.05 |
| 40 | 21-Mar | 595.00 | 595.00 | 560.00 | 572.45 | 575.01 | -1.80 | 1,194.81 | 360 | 0.46 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 20-Mar | 593.00 | 593.00 | 550.20 | 582.95 | 581.10 | 0.94 | 1,216.73 | 1,186 | 1.51 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 19-Mar | 560.55 | 585.00 | 532.55 | 577.50 | 548.90 | 3.02 | 1,205.35 | 5,639 | 7.20 | 0 | 0.00 | 0.00 | 0.11 |
| 43 | 18-Mar | 580.20 | 580.20 | 560.55 | 560.55 | 561.19 | -5.00 | 1,169.97 | 2,607 | 3.33 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 17-Mar | 618.90 | 627.70 | 589.00 | 590.05 | 600.11 | -1.57 | 1,231.55 | 722 | 0.92 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 13-Mar | 596.00 | 610.00 | 595.00 | 599.45 | 596.60 | -3.00 | 1,251.17 | 1,347 | 1.72 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 12-Mar | 595.25 | 621.00 | 595.25 | 618.00 | 609.71 | 0.43 | 1,289.00 | 282 | 0.36 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 11-Mar | 635.00 | 635.00 | 590.30 | 615.35 | 624.05 | -0.38 | 1,284.35 | 1,568 | 2.00 | 0 | 0.00 | 0.00 | 0.03 |
| 48 | 10-Mar | 616.00 | 619.60 | 589.10 | 617.70 | 592.85 | -0.39 | 1,289.26 | 3,393 | 4.33 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 07-Mar | 646.00 | 654.85 | 603.15 | 620.10 | 620.99 | -2.33 | 1,294.27 | 4,878 | 6.23 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 06-Mar | 596.25 | 647.95 | 596.25 | 634.90 | 632.53 | 1.16 | 1,325.16 | 5,001 | 6.39 | 0 | 0.00 | 0.00 | 0.10 |
| 51 | 05-Mar | 622.00 | 640.00 | 605.10 | 627.60 | 621.95 | -0.95 | 1,309.92 | 793 | 1.01 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 04-Mar | 629.95 | 644.95 | 595.10 | 633.60 | 617.55 | 2.62 | 1,322.44 | 1,320 | 1.69 | 0 | 0.00 | 0.00 | 0.03 |
| 53 | 03-Mar | 604.20 | 630.00 | 584.10 | 617.40 | 619.44 | 2.18 | 1,288.63 | 3,739 | 4.78 | 0 | 0.00 | 0.00 | 0.07 |
| 54 | 28-Feb | 630.00 | 640.00 | 600.10 | 604.20 | 621.38 | -0.91 | 1,261.08 | 6,953 | 8.88 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 27-Feb | 620.00 | 620.00 | 577.00 | 609.75 | 590.00 | 2.21 | 1,272.66 | 1,236 | 1.58 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 25-Feb | 585.00 | 605.00 | 585.00 | 596.55 | 600.88 | 1.97 | 1,245.11 | 1,171 | 1.50 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 24-Feb | 581.85 | 610.00 | 569.65 | 585.00 | 589.17 | -1.47 | 1,221.00 | 1,015 | 1.30 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 21-Feb | 598.35 | 598.35 | 562.00 | 593.70 | 588.18 | 1.21 | 1,239.16 | 1,611 | 2.06 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 20-Feb | 586.00 | 595.10 | 580.00 | 586.60 | 588.16 | 2.09 | 1,224.35 | 1,837 | 2.35 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 19-Feb | 550.00 | 575.00 | 549.00 | 574.60 | 569.52 | 2.42 | 1,199.30 | 271 | 0.35 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 18-Feb | 538.00 | 562.00 | 538.00 | 561.00 | 558.98 | 4.29 | 1,170.00 | 1,594 | 2.04 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 17-Feb | 555.10 | 558.00 | 536.15 | 537.90 | 552.10 | -3.10 | 1,122.70 | 2,050 | 2.62 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 14-Feb | 525.15 | 573.00 | 525.15 | 555.10 | 549.04 | 1.01 | 1,158.60 | 1,593 | 2.03 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 13-Feb | 546.00 | 583.50 | 540.85 | 549.55 | 556.25 | -3.47 | 1,147.02 | 1,664 | 2.13 | 0 | 0.00 | 0.00 | 0.03 |
| 65 | 12-Feb | 580.05 | 589.95 | 568.10 | 569.30 | 569.27 | -4.80 | 1,188.24 | 2,537 | 3.24 | 0 | 0.00 | 0.00 | 0.05 |
| 66 | 11-Feb | 608.00 | 608.00 | 580.00 | 598.00 | 588.08 | -1.26 | 1,248.00 | 1,467 | 1.87 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 10-Feb | 621.00 | 621.00 | 565.25 | 605.65 | 597.96 | 1.79 | 1,264.11 | 2,930 | 3.74 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS