| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 654.85 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 245.0 | Barrier: 549.2; Drift%: -8.27 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 20,871,900 | Low52 Date: 21-Aug-2024 | SHP: 74.97 / 0.0 / 0.0 / 25.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 654.85 / 490.05 | Month: 654.85 / 516.65 | Week: 590.7 / 516.65 | Day: 512.0 / 475.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 509.95 | 512.00 | 475.15 | 507.25 | 501.72 | 2.82 | 1,058.73 | 2,137 | 7.55 | 1,197 | 1,197.00 | 0.06 | 0.02 |
| 2 | 02-Apr | 503.90 | 508.95 | 488.05 | 493.35 | 498.79 | -3.96 | 1,029.72 | 6,601 | 23.33 | 5,316 | 5,316.00 | 0.27 | 0.10 |
| 3 | 01-Apr | 549.20 | 549.20 | 512.05 | 513.70 | 519.58 | -4.61 | 1,072.19 | 1,750 | 6.18 | 1,255 | 1,255.00 | 0.07 | 0.02 |
| 4 | 28-Mar | 517.00 | 552.75 | 516.65 | 538.50 | 524.88 | -0.98 | 1,123.95 | 9,505 | 33.59 | 3,453 | 3,453.00 | 0.18 | 0.07 |
| 5 | 27-Mar | 560.00 | 574.95 | 527.05 | 543.85 | 541.55 | -0.92 | 1,135.12 | 8,242 | 29.12 | 6,213 | 6,213.00 | 0.34 | 0.12 |
| 6 | 26-Mar | 522.35 | 565.00 | 522.05 | 548.90 | 549.07 | 0.29 | 1,145.66 | 3,421 | 12.09 | 2,400 | 2,400.00 | 0.13 | 0.05 |
| 7 | 25-Mar | 550.00 | 571.35 | 543.95 | 547.30 | 547.53 | -4.41 | 1,142.32 | 1,304 | 4.61 | 857 | 857.00 | 0.05 | 0.02 |
| 8 | 24-Mar | 546.25 | 590.70 | 543.85 | 572.55 | 554.95 | 0.02 | 1,195.02 | 2,552 | 9.02 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 21-Mar | 595.00 | 595.00 | 560.00 | 572.45 | 575.01 | -1.80 | 1,194.81 | 360 | 1.27 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 20-Mar | 593.00 | 593.00 | 550.20 | 582.95 | 581.10 | 0.94 | 1,216.73 | 1,186 | 4.19 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 19-Mar | 560.55 | 585.00 | 532.55 | 577.50 | 548.90 | 3.02 | 1,205.35 | 5,639 | 19.93 | 0 | 0.00 | 0.00 | 0.11 |
| 12 | 18-Mar | 580.20 | 580.20 | 560.55 | 560.55 | 561.19 | -5.00 | 1,169.97 | 2,607 | 9.21 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 17-Mar | 618.90 | 627.70 | 589.00 | 590.05 | 600.11 | -1.57 | 1,231.55 | 722 | 2.55 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 13-Mar | 596.00 | 610.00 | 595.00 | 599.45 | 596.60 | -3.00 | 1,251.17 | 1,347 | 4.76 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 12-Mar | 595.25 | 621.00 | 595.25 | 618.00 | 609.71 | 0.43 | 1,289.00 | 282 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 11-Mar | 635.00 | 635.00 | 590.30 | 615.35 | 624.05 | -0.38 | 1,284.35 | 1,568 | 5.54 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 10-Mar | 616.00 | 619.60 | 589.10 | 617.70 | 592.85 | -0.39 | 1,289.26 | 3,393 | 11.99 | 0 | 0.00 | 0.00 | 0.06 |
| 18 | 07-Mar | 646.00 | 654.85 | 603.15 | 620.10 | 620.99 | -2.33 | 1,294.27 | 4,878 | 17.24 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 06-Mar | 596.25 | 647.95 | 596.25 | 634.90 | 632.53 | 1.16 | 1,325.16 | 5,001 | 17.67 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 05-Mar | 622.00 | 640.00 | 605.10 | 627.60 | 621.95 | -0.95 | 1,309.92 | 793 | 2.80 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 04-Mar | 629.95 | 644.95 | 595.10 | 633.60 | 617.55 | 2.62 | 1,322.44 | 1,320 | 4.66 | 0 | 0.00 | 0.00 | 0.03 |
| 22 | 03-Mar | 604.20 | 630.00 | 584.10 | 617.40 | 619.44 | 2.18 | 1,288.63 | 3,739 | 13.21 | 0 | 0.00 | 0.00 | 0.07 |
| 23 | 28-Feb | 630.00 | 640.00 | 600.10 | 604.20 | 621.38 | -0.91 | 1,261.08 | 6,953 | 24.57 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 27-Feb | 620.00 | 620.00 | 577.00 | 609.75 | 590.00 | 2.21 | 1,272.66 | 1,236 | 4.37 | 0 | 0.00 | 0.00 | 0.02 |
| 25 | 25-Feb | 585.00 | 605.00 | 585.00 | 596.55 | 600.88 | 1.97 | 1,245.11 | 1,171 | 4.14 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 24-Feb | 581.85 | 610.00 | 569.65 | 585.00 | 589.17 | -1.47 | 1,221.00 | 1,015 | 3.59 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 21-Feb | 598.35 | 598.35 | 562.00 | 593.70 | 588.18 | 1.21 | 1,239.16 | 1,611 | 5.69 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 20-Feb | 586.00 | 595.10 | 580.00 | 586.60 | 588.16 | 2.09 | 1,224.35 | 1,837 | 6.49 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 19-Feb | 550.00 | 575.00 | 549.00 | 574.60 | 569.52 | 2.42 | 1,199.30 | 271 | 0.96 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 18-Feb | 538.00 | 562.00 | 538.00 | 561.00 | 558.98 | 4.29 | 1,170.00 | 1,594 | 5.63 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 17-Feb | 555.10 | 558.00 | 536.15 | 537.90 | 552.10 | -3.10 | 1,122.70 | 2,050 | 7.24 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 14-Feb | 525.15 | 573.00 | 525.15 | 555.10 | 549.04 | 1.01 | 1,158.60 | 1,593 | 5.63 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 13-Feb | 546.00 | 583.50 | 540.85 | 549.55 | 556.25 | -3.47 | 1,147.02 | 1,664 | 5.88 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 12-Feb | 580.05 | 589.95 | 568.10 | 569.30 | 569.27 | -4.80 | 1,188.24 | 2,537 | 8.96 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 11-Feb | 608.00 | 608.00 | 580.00 | 598.00 | 588.08 | -1.26 | 1,248.00 | 1,467 | 5.18 | 0 | 0.00 | 0.00 | 0.03 |
| 36 | 10-Feb | 621.00 | 621.00 | 565.25 | 605.65 | 597.96 | 1.79 | 1,264.11 | 2,930 | 10.35 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 07-Feb | 601.65 | 619.30 | 589.85 | 595.00 | 609.02 | 0.87 | 1,241.00 | 5,709 | 20.17 | 0 | 0.00 | 0.00 | 0.11 |
| 38 | 06-Feb | 570.00 | 590.00 | 570.00 | 589.85 | 586.65 | 3.48 | 1,231.13 | 1,531 | 5.41 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 05-Feb | 569.00 | 570.00 | 545.00 | 570.00 | 553.35 | 0.99 | 1,189.00 | 638 | 2.25 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 04-Feb | 590.00 | 590.00 | 558.00 | 564.40 | 578.46 | -2.03 | 1,178.01 | 518 | 1.83 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 03-Feb | 569.00 | 585.00 | 548.70 | 576.10 | 575.73 | 2.37 | 1,202.43 | 1,488 | 5.26 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 01-Feb | 567.00 | 567.00 | 550.00 | 562.75 | 559.42 | -0.75 | 1,174.57 | 228 | 0.81 | 0 | 0.00 | 0.00 | 0.00 |
| 43 | 31-Jan | 584.00 | 584.00 | 540.05 | 567.00 | 554.04 | 0.11 | 1,183.00 | 1,180 | 4.17 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 30-Jan | 572.45 | 582.00 | 546.05 | 566.40 | 571.20 | 0.93 | 1,182.18 | 752 | 2.66 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 29-Jan | 513.35 | 567.35 | 513.35 | 561.20 | 547.03 | 3.86 | 1,171.33 | 3,751 | 13.25 | 0 | 0.00 | 0.00 | 0.07 |
| 46 | 28-Jan | 522.65 | 541.00 | 504.00 | 540.35 | 520.42 | 3.39 | 1,127.81 | 1,603 | 5.66 | 0 | 0.00 | 0.00 | 0.03 |
| 47 | 27-Jan | 542.30 | 566.60 | 520.00 | 522.65 | 535.76 | -3.15 | 1,090.87 | 1,225 | 4.33 | 0 | 0.00 | 0.00 | 0.02 |
| 48 | 24-Jan | 527.65 | 540.00 | 510.10 | 539.65 | 534.89 | 2.27 | 1,126.35 | 8,475 | 29.95 | 0 | 0.00 | 0.00 | 0.16 |
| 49 | 23-Jan | 520.00 | 530.00 | 503.10 | 527.65 | 516.32 | 1.59 | 1,101.31 | 971 | 3.43 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 22-Jan | 501.00 | 520.00 | 500.00 | 519.25 | 515.89 | 2.73 | 1,083.77 | 3,161 | 11.17 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 21-Jan | 520.00 | 520.00 | 490.05 | 505.10 | 504.51 | -2.06 | 1,054.24 | 3,532 | 12.48 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 20-Jan | 537.00 | 542.00 | 510.00 | 515.50 | 525.64 | -3.39 | 1,075.95 | 1,261 | 4.46 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 17-Jan | 542.00 | 542.00 | 501.05 | 533.00 | 510.16 | 2.12 | 1,112.00 | 614 | 2.17 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 16-Jan | 545.00 | 545.00 | 520.05 | 521.70 | 538.12 | -3.18 | 1,088.89 | 1,076 | 3.80 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 15-Jan | 530.25 | 545.00 | 510.00 | 538.30 | 530.42 | 1.98 | 1,123.53 | 620 | 2.19 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 14-Jan | 515.05 | 539.90 | 501.05 | 527.65 | 523.68 | 2.40 | 1,101.31 | 859 | 3.04 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 13-Jan | 520.00 | 520.00 | 501.05 | 515.00 | 514.64 | -2.41 | 1,074.00 | 2,459 | 8.69 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 10-Jan | 531.00 | 552.00 | 511.00 | 527.40 | 531.71 | -0.68 | 1,100.78 | 1,345 | 4.75 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 09-Jan | 524.00 | 540.55 | 519.00 | 531.00 | 537.43 | 3.04 | 1,108.00 | 722 | 2.55 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 08-Jan | 522.00 | 524.60 | 501.00 | 514.85 | 520.17 | -1.39 | 1,074.59 | 976 | 3.45 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 07-Jan | 512.35 | 527.90 | 506.10 | 522.00 | 512.74 | 1.84 | 1,089.00 | 1,067 | 3.77 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 06-Jan | 518.85 | 533.75 | 506.00 | 512.40 | 516.00 | -3.32 | 1,069.48 | 5,551 | 19.61 | 0 | 0.00 | 0.00 | 0.11 |
| 63 | 03-Jan | 543.35 | 543.35 | 525.50 | 529.40 | 532.51 | -2.64 | 1,104.96 | 1,214 | 4.29 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 02-Jan | 581.95 | 581.95 | 538.05 | 543.40 | 546.71 | -3.99 | 1,134.18 | 3,919 | 13.85 | 0 | 0.00 | 0.00 | 0.08 |
| 65 | 01-Jan | 531.80 | 572.00 | 531.80 | 565.10 | 542.70 | 0.95 | 1,179.47 | 3,901 | 13.78 | 0 | 0.00 | 0.00 | 0.07 |
| 66 | 31-Dec | 580.00 | 580.00 | 559.75 | 559.75 | 560.36 | -5.26 | 1,168.30 | 5,393 | 19.06 | 0 | 0.00 | 0.00 | 0.10 |
| 67 | 30-Dec | 591.00 | 598.10 | 561.00 | 589.20 | 588.53 | 7.71 | 1,229.77 | 31,599 | 111.66 | 13,913 | 13,913.00 | 0.82 | 0.27 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS