| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,574.8 | Mkt_Cap Category: Others |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,129.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 31,892,416 | Low52 Date: 04-Jun-2024 | SHP: 34.8 / 6.05 / 13.94 / 45.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,414.9 / 1,152.0 | Month: 1,277.95 / 1,155.0 | Week: 1,275.0 / 1,163.95 | Day: 1,235.6 / 1,203.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,227.00 | 1,235.60 | 1,203.00 | 1,206.70 | 1,212.42 | -1.91 | 3,848.46 | 18,458 | 1.66 | 11,356 | 2.27 | 1.38 | 0.08 |
| 2 | 02-Apr | 1,219.90 | 1,238.05 | 1,195.50 | 1,230.25 | 1,224.05 | 0.27 | 3,923.56 | 14,103 | 1.27 | 6,716 | 1.34 | 0.82 | 0.05 |
| 3 | 01-Apr | 1,184.00 | 1,235.00 | 1,184.00 | 1,226.95 | 1,213.31 | 3.01 | 3,913.04 | 12,258 | 1.10 | 5,004 | 1.00 | 0.61 | 0.03 |
| 4 | 28-Mar | 1,230.90 | 1,233.05 | 1,163.95 | 1,191.10 | 1,208.64 | -1.98 | 3,798.71 | 16,581 | 1.49 | 8,400 | 1.68 | 1.02 | 0.06 |
| 5 | 27-Mar | 1,205.60 | 1,224.70 | 1,201.25 | 1,215.15 | 1,214.27 | 0.42 | 3,875.41 | 20,094 | 1.80 | 12,034 | 2.40 | 1.46 | 0.08 |
| 6 | 26-Mar | 1,240.00 | 1,247.55 | 1,204.00 | 1,210.10 | 1,222.97 | -1.79 | 3,859.30 | 12,863 | 1.15 | 6,248 | 1.25 | 0.76 | 0.04 |
| 7 | 25-Mar | 1,264.00 | 1,269.25 | 1,216.20 | 1,232.20 | 1,238.80 | -1.23 | 3,929.78 | 57,944 | 5.20 | 40,231 | 8.04 | 4.98 | 0.28 |
| 8 | 24-Mar | 1,259.00 | 1,275.00 | 1,242.90 | 1,247.50 | 1,251.90 | -0.23 | 3,978.58 | 45,399 | 4.07 | 33,407 | 6.67 | 4.18 | 0.23 |
| 9 | 21-Mar | 1,255.00 | 1,277.95 | 1,238.65 | 1,250.40 | 1,256.54 | -0.23 | 3,987.83 | 33,079 | 2.97 | 18,399 | 3.68 | 2.31 | 0.13 |
| 10 | 20-Mar | 1,240.00 | 1,275.00 | 1,240.00 | 1,253.30 | 1,252.55 | 0.94 | 3,997.08 | 41,967 | 3.77 | 26,803 | 5.36 | 3.36 | 0.19 |
| 11 | 19-Mar | 1,250.00 | 1,273.65 | 1,234.05 | 1,241.65 | 1,247.20 | -1.74 | 3,959.92 | 26,114 | 2.34 | 14,568 | 2.91 | 1.82 | 0.10 |
| 12 | 18-Mar | 1,191.60 | 1,275.35 | 1,191.60 | 1,263.60 | 1,251.04 | 5.62 | 4,029.93 | 80,091 | 7.19 | 19,541 | 3.90 | 2.44 | 0.14 |
| 13 | 17-Mar | 1,200.00 | 1,224.00 | 1,176.00 | 1,196.35 | 1,192.43 | 0.88 | 3,815.45 | 11,144 | 1.00 | 6,384 | 1.28 | 0.76 | 0.04 |
| 14 | 13-Mar | 1,199.00 | 1,209.00 | 1,179.50 | 1,185.90 | 1,190.53 | -0.65 | 3,782.12 | 17,805 | 1.60 | 10,897 | 2.18 | 1.30 | 0.08 |
| 15 | 12-Mar | 1,224.20 | 1,232.60 | 1,182.05 | 1,193.70 | 1,199.69 | -2.48 | 3,807.00 | 16,111 | 1.45 | 10,592 | 2.12 | 1.27 | 0.07 |
| 16 | 11-Mar | 1,201.65 | 1,237.05 | 1,201.65 | 1,224.00 | 1,216.63 | 0.25 | 3,903.00 | 21,718 | 1.95 | 14,644 | 2.93 | 1.78 | 0.10 |
| 17 | 10-Mar | 1,235.25 | 1,257.85 | 1,210.00 | 1,221.00 | 1,227.93 | -1.67 | 3,894.00 | 11,725 | 1.05 | 7,739 | 1.55 | 0.95 | 0.05 |
| 18 | 07-Mar | 1,249.00 | 1,265.65 | 1,240.00 | 1,241.70 | 1,253.31 | 0.46 | 3,960.08 | 16,104 | 1.44 | 9,748 | 1.95 | 1.22 | 0.07 |
| 19 | 06-Mar | 1,190.00 | 1,243.90 | 1,190.00 | 1,236.00 | 1,224.48 | 3.67 | 3,941.00 | 17,255 | 1.55 | 9,943 | 1.99 | 1.22 | 0.07 |
| 20 | 05-Mar | 1,170.00 | 1,219.90 | 1,170.00 | 1,192.30 | 1,199.34 | 0.88 | 3,802.53 | 17,527 | 1.57 | 13,020 | 2.60 | 1.56 | 0.09 |
| 21 | 04-Mar | 1,166.90 | 1,210.00 | 1,166.90 | 1,181.85 | 1,186.81 | -0.93 | 3,769.21 | 14,648 | 1.31 | 8,567 | 1.71 | 1.02 | 0.06 |
| 22 | 03-Mar | 1,216.75 | 1,217.80 | 1,155.00 | 1,192.95 | 1,177.39 | -0.68 | 3,804.61 | 21,353 | 1.92 | 12,698 | 2.54 | 1.50 | 0.09 |
| 23 | 28-Feb | 1,220.00 | 1,223.45 | 1,154.40 | 1,201.10 | 1,189.44 | -2.37 | 3,830.60 | 45,312 | 4.07 | 29,305 | 5.86 | 3.49 | 0.20 |
| 24 | 27-Feb | 1,258.00 | 1,258.00 | 1,224.95 | 1,230.30 | 1,239.64 | -1.44 | 3,923.72 | 9,945 | 0.89 | 5,699 | 1.14 | 0.71 | 0.04 |
| 25 | 25-Feb | 1,250.00 | 1,273.00 | 1,241.10 | 1,248.25 | 1,256.09 | -1.58 | 3,980.97 | 7,850 | 0.70 | 5,153 | 1.03 | 0.65 | 0.04 |
| 26 | 24-Feb | 1,279.95 | 1,295.85 | 1,252.00 | 1,268.30 | 1,276.33 | -2.15 | 4,044.92 | 8,859 | 0.79 | 3,857 | 0.77 | 0.49 | 0.03 |
| 27 | 21-Feb | 1,257.50 | 1,300.00 | 1,238.55 | 1,296.15 | 1,271.70 | 2.04 | 4,133.74 | 13,963 | 1.25 | 7,649 | 1.53 | 0.97 | 0.05 |
| 28 | 20-Feb | 1,239.75 | 1,279.00 | 1,231.00 | 1,270.20 | 1,260.49 | 3.08 | 4,050.97 | 7,454 | 0.67 | 3,653 | 0.73 | 0.46 | 0.03 |
| 29 | 19-Feb | 1,215.00 | 1,244.05 | 1,215.00 | 1,232.20 | 1,232.63 | 0.46 | 3,929.78 | 6,117 | 0.55 | 2,233 | 0.45 | 0.28 | 0.02 |
| 30 | 18-Feb | 1,260.00 | 1,270.40 | 1,210.10 | 1,226.60 | 1,227.42 | -2.63 | 3,911.92 | 10,968 | 0.98 | 6,346 | 1.27 | 0.78 | 0.04 |
| 31 | 17-Feb | 1,262.90 | 1,310.00 | 1,225.00 | 1,259.75 | 1,250.07 | 1.08 | 4,017.65 | 26,627 | 2.39 | 16,774 | 3.35 | 2.10 | 0.12 |
| 32 | 14-Feb | 1,250.80 | 1,260.65 | 1,225.00 | 1,246.35 | 1,238.95 | -1.85 | 3,974.91 | 16,213 | 1.45 | 10,234 | 2.04 | 1.27 | 0.07 |
| 33 | 13-Feb | 1,303.45 | 1,303.45 | 1,255.05 | 1,269.85 | 1,272.36 | -1.31 | 4,049.86 | 6,675 | 0.60 | 2,977 | 0.59 | 0.38 | 0.02 |
| 34 | 12-Feb | 1,267.95 | 1,300.00 | 1,219.05 | 1,286.70 | 1,253.44 | 0.62 | 4,103.60 | 28,807 | 2.58 | 12,823 | 2.56 | 1.61 | 0.09 |
| 35 | 11-Feb | 1,285.30 | 1,285.30 | 1,261.00 | 1,278.80 | 1,273.03 | -0.61 | 4,078.40 | 13,878 | 1.25 | 8,890 | 1.78 | 1.13 | 0.06 |
| 36 | 10-Feb | 1,362.00 | 1,371.70 | 1,272.05 | 1,286.60 | 1,302.05 | -5.37 | 4,103.28 | 31,675 | 2.84 | 17,433 | 3.48 | 2.27 | 0.12 |
| 37 | 07-Feb | 1,364.15 | 1,371.70 | 1,348.05 | 1,359.65 | 1,360.99 | -0.33 | 4,336.25 | 10,742 | 0.96 | 5,553 | 1.11 | 0.76 | 0.04 |
| 38 | 06-Feb | 1,345.00 | 1,371.70 | 1,345.00 | 1,364.15 | 1,363.15 | 1.10 | 4,350.60 | 23,942 | 2.15 | 17,349 | 3.47 | 2.36 | 0.12 |
| 39 | 05-Feb | 1,350.50 | 1,375.00 | 1,344.00 | 1,349.35 | 1,357.92 | -0.25 | 4,303.40 | 22,942 | 2.06 | 15,035 | 3.00 | 2.04 | 0.10 |
| 40 | 04-Feb | 1,335.00 | 1,362.90 | 1,335.00 | 1,352.75 | 1,351.59 | 1.24 | 4,314.25 | 17,336 | 1.56 | 9,228 | 1.84 | 1.25 | 0.06 |
| 41 | 03-Feb | 1,350.00 | 1,350.00 | 1,305.10 | 1,336.15 | 1,324.20 | -1.96 | 4,261.31 | 25,146 | 2.26 | 17,886 | 3.57 | 2.37 | 0.12 |
| 42 | 01-Feb | 1,345.00 | 1,374.00 | 1,265.05 | 1,362.90 | 1,330.28 | -0.08 | 4,346.62 | 43,275 | 3.88 | 24,997 | 4.99 | 3.33 | 0.17 |
| 43 | 31-Jan | 1,282.15 | 1,414.90 | 1,282.15 | 1,363.95 | 1,366.84 | 3.99 | 4,349.97 | 79,593 | 7.14 | 50,631 | 10.12 | 6.92 | 0.35 |
| 44 | 30-Jan | 1,244.90 | 1,340.00 | 1,231.40 | 1,311.65 | 1,305.18 | 6.73 | 4,183.17 | 67,707 | 6.08 | 36,846 | 7.36 | 4.81 | 0.26 |
| 45 | 29-Jan | 1,182.00 | 1,234.90 | 1,182.00 | 1,228.95 | 1,218.43 | 3.99 | 3,919.42 | 16,766 | 1.50 | 10,709 | 2.14 | 1.30 | 0.07 |
| 46 | 28-Jan | 1,192.00 | 1,217.20 | 1,152.00 | 1,181.75 | 1,182.94 | 0.41 | 3,768.89 | 42,603 | 3.82 | 21,606 | 4.32 | 2.56 | 0.15 |
| 47 | 27-Jan | 1,250.00 | 1,250.05 | 1,170.05 | 1,176.95 | 1,188.83 | -5.80 | 3,753.58 | 33,589 | 3.01 | 21,339 | 4.26 | 2.54 | 0.15 |
| 48 | 24-Jan | 1,258.00 | 1,264.65 | 1,230.05 | 1,249.35 | 1,247.06 | -0.40 | 3,984.48 | 9,328 | 0.84 | 5,569 | 1.11 | 0.69 | 0.04 |
| 49 | 23-Jan | 1,255.35 | 1,260.00 | 1,236.75 | 1,254.40 | 1,247.93 | 0.76 | 4,000.58 | 9,236 | 0.83 | 6,128 | 1.22 | 0.76 | 0.04 |
| 50 | 22-Jan | 1,251.25 | 1,259.95 | 1,225.30 | 1,244.85 | 1,241.47 | -0.84 | 3,970.13 | 10,795 | 0.97 | 6,273 | 1.25 | 0.78 | 0.04 |
| 51 | 21-Jan | 1,266.60 | 1,277.50 | 1,235.00 | 1,255.30 | 1,261.35 | -0.11 | 4,003.45 | 23,674 | 2.12 | 15,529 | 3.10 | 1.96 | 0.11 |
| 52 | 20-Jan | 1,234.85 | 1,269.20 | 1,224.00 | 1,256.65 | 1,252.18 | 0.99 | 4,007.76 | 16,604 | 1.49 | 5,624 | 1.12 | 0.70 | 0.04 |
| 53 | 17-Jan | 1,215.00 | 1,292.50 | 1,211.80 | 1,244.20 | 1,234.24 | 1.77 | 3,968.05 | 11,102 | 1.00 | 6,684 | 1.34 | 0.82 | 0.05 |
| 54 | 16-Jan | 1,220.00 | 1,244.35 | 1,220.00 | 1,222.20 | 1,224.65 | -0.24 | 3,897.89 | 13,843 | 1.24 | 10,921 | 2.18 | 1.34 | 0.08 |
| 55 | 15-Jan | 1,224.00 | 1,232.95 | 1,213.05 | 1,225.10 | 1,224.38 | 0.09 | 3,907.14 | 9,055 | 0.81 | 5,245 | 1.05 | 0.64 | 0.04 |
| 56 | 14-Jan | 1,246.30 | 1,249.55 | 1,200.00 | 1,224.00 | 1,221.24 | -1.63 | 3,903.00 | 26,085 | 2.34 | 16,578 | 3.31 | 2.02 | 0.12 |
| 57 | 13-Jan | 1,261.05 | 1,270.00 | 1,186.00 | 1,244.00 | 1,225.11 | -0.07 | 3,967.00 | 29,547 | 2.65 | 16,476 | 3.29 | 2.02 | 0.11 |
| 58 | 10-Jan | 1,297.10 | 1,300.35 | 1,242.00 | 1,244.90 | 1,260.29 | -3.12 | 3,970.29 | 11,380 | 1.02 | 5,381 | 1.08 | 0.68 | 0.04 |
| 59 | 09-Jan | 1,300.30 | 1,301.40 | 1,259.65 | 1,283.75 | 1,276.99 | -0.99 | 4,094.19 | 13,008 | 1.17 | 8,141 | 1.63 | 1.04 | 0.06 |
| 60 | 08-Jan | 1,276.60 | 1,315.00 | 1,255.90 | 1,296.40 | 1,294.73 | 1.18 | 4,134.53 | 29,049 | 2.61 | 15,982 | 3.19 | 2.07 | 0.11 |
| 61 | 07-Jan | 1,237.75 | 1,289.00 | 1,235.00 | 1,281.10 | 1,263.28 | 3.38 | 4,085.74 | 12,166 | 1.09 | 5,967 | 1.19 | 0.75 | 0.04 |
| 62 | 06-Jan | 1,298.05 | 1,314.95 | 1,225.10 | 1,237.75 | 1,242.46 | -5.56 | 3,947.48 | 79,652 | 7.15 | 44,104 | 8.81 | 5.48 | 0.31 |
| 63 | 03-Jan | 1,308.00 | 1,323.00 | 1,298.00 | 1,306.55 | 1,307.72 | 0.88 | 4,166.90 | 9,780 | 0.88 | 5,367 | 1.07 | 0.70 | 0.04 |
| 64 | 02-Jan | 1,286.00 | 1,299.90 | 1,271.00 | 1,295.05 | 1,286.26 | 1.41 | 4,130.23 | 8,711 | 0.78 | 5,765 | 1.15 | 0.74 | 0.04 |
| 65 | 01-Jan | 1,271.00 | 1,286.90 | 1,242.70 | 1,276.85 | 1,265.45 | 1.64 | 4,072.18 | 12,135 | 1.09 | 5,979 | 1.19 | 0.76 | 0.04 |
| 66 | 31-Dec | 1,256.55 | 1,260.00 | 1,230.20 | 1,255.95 | 1,243.74 | -0.05 | 4,005.53 | 13,142 | 1.18 | 8,469 | 1.69 | 1.05 | 0.06 |
| 67 | 30-Dec | 1,255.00 | 1,275.05 | 1,251.00 | 1,256.55 | 1,259.74 | -0.64 | 4,007.44 | 12,552 | 1.13 | 7,266 | 1.45 | 0.92 | 0.05 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO