| Macro-sector: Financial Services | Band: 5 | High52 Price: 372.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 158.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,000,000 | Low52 Date: 04-Mar-2025 | SHP: 47.0 / 0.0 / 0.03 / 52.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 270.17 / 158.0 | Month: 193.18 / 158.0 | Week: 192.5 / 165.0 | Day: 173.98 / 168.97 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 179.99 | 180.00 | 169.42 | 173.49 | 177.38 | 1.41 | 52.05 | 2,200 | 10.05 | 1,310 | 10.74 | 0.02 | 0.08 |
| 2 | 03-Apr | 173.24 | 173.98 | 168.97 | 171.07 | 170.84 | -1.05 | 51.32 | 1,608 | 7.34 | 854 | 7.00 | 0.01 | 0.05 |
| 3 | 02-Apr | 174.71 | 176.98 | 170.11 | 172.89 | 172.61 | 0.82 | 51.87 | 2,334 | 10.66 | 1,009 | 8.27 | 0.02 | 0.06 |
| 4 | 01-Apr | 175.96 | 177.25 | 170.01 | 171.49 | 172.64 | -0.55 | 51.45 | 1,703 | 7.78 | 602 | 4.93 | 0.01 | 0.04 |
| 5 | 28-Mar | 186.00 | 192.50 | 170.15 | 172.43 | 180.67 | -2.58 | 51.73 | 42,199 | 192.69 | 15,301 | 125.42 | 0.28 | 0.96 |
| 6 | 27-Mar | 168.96 | 180.00 | 168.68 | 176.99 | 175.34 | 4.70 | 53.10 | 17,246 | 78.75 | 14,456 | 118.49 | 0.25 | 0.91 |
| 7 | 26-Mar | 169.07 | 173.16 | 165.00 | 169.05 | 170.09 | -0.68 | 50.72 | 970 | 4.43 | 528 | 4.33 | 0.01 | 0.03 |
| 8 | 25-Mar | 174.75 | 175.90 | 169.35 | 170.20 | 170.72 | -4.11 | 51.06 | 8,268 | 37.75 | 5,645 | 46.27 | 0.10 | 0.36 |
| 9 | 24-Mar | 179.74 | 179.99 | 176.01 | 177.50 | 178.37 | 1.81 | 53.25 | 5,365 | 24.50 | 4,138 | 33.92 | 0.07 | 0.26 |
| 10 | 21-Mar | 173.36 | 177.30 | 170.11 | 174.35 | 175.54 | 2.05 | 52.31 | 3,118 | 14.24 | 2,436 | 19.97 | 0.04 | 0.15 |
| 11 | 20-Mar | 169.17 | 175.16 | 169.17 | 170.85 | 171.24 | 0.99 | 51.26 | 2,925 | 13.36 | 2,551 | 20.91 | 0.04 | 0.16 |
| 12 | 19-Mar | 165.51 | 172.80 | 163.10 | 169.17 | 169.96 | 2.94 | 50.75 | 6,001 | 27.40 | 3,753 | 30.76 | 0.06 | 0.24 |
| 13 | 18-Mar | 160.56 | 168.00 | 160.37 | 164.34 | 163.59 | 2.01 | 49.30 | 4,179 | 19.08 | 1,504 | 12.33 | 0.02 | 0.09 |
| 14 | 17-Mar | 170.11 | 171.02 | 160.50 | 161.10 | 165.39 | -2.86 | 48.33 | 5,372 | 24.53 | 2,399 | 19.66 | 0.04 | 0.15 |
| 15 | 13-Mar | 174.82 | 175.85 | 165.26 | 165.84 | 168.90 | -3.28 | 49.75 | 3,643 | 16.63 | 2,163 | 17.73 | 0.04 | 0.14 |
| 16 | 12-Mar | 178.66 | 178.66 | 170.41 | 171.46 | 171.45 | -4.00 | 51.44 | 1,563 | 7.14 | 1,062 | 8.70 | 0.02 | 0.07 |
| 17 | 11-Mar | 177.93 | 179.65 | 177.85 | 178.61 | 178.12 | 0.30 | 53.58 | 395 | 1.80 | 332 | 2.72 | 0.01 | 0.02 |
| 18 | 10-Mar | 179.00 | 188.57 | 175.00 | 178.07 | 179.95 | -0.51 | 53.42 | 218 | 1.00 | 121 | 0.99 | 0.00 | 0.01 |
| 19 | 07-Mar | 185.01 | 189.90 | 176.00 | 178.99 | 181.42 | -3.26 | 53.70 | 5,217 | 23.82 | 3,870 | 31.72 | 0.07 | 0.24 |
| 20 | 06-Mar | 177.05 | 193.18 | 173.11 | 185.02 | 183.46 | 7.59 | 55.51 | 5,113 | 23.35 | 3,071 | 25.17 | 0.06 | 0.19 |
| 21 | 05-Mar | 164.01 | 180.99 | 163.99 | 171.97 | 174.64 | 6.36 | 51.59 | 24,031 | 109.73 | 9,596 | 78.66 | 0.17 | 0.60 |
| 22 | 04-Mar | 162.03 | 163.86 | 158.00 | 161.68 | 161.77 | -1.33 | 48.50 | 2,681 | 12.24 | 1,888 | 15.48 | 0.03 | 0.12 |
| 23 | 03-Mar | 179.95 | 179.95 | 160.00 | 163.86 | 163.99 | -4.64 | 49.16 | 3,465 | 15.82 | 2,691 | 22.06 | 0.04 | 0.17 |
| 24 | 28-Feb | 176.68 | 179.61 | 169.00 | 171.83 | 171.08 | -0.97 | 51.55 | 4,793 | 21.89 | 1,499 | 12.29 | 0.03 | 0.09 |
| 25 | 27-Feb | 181.06 | 185.28 | 173.25 | 173.52 | 175.44 | -4.26 | 52.06 | 4,593 | 20.97 | 3,998 | 32.77 | 0.07 | 0.25 |
| 26 | 25-Feb | 180.50 | 189.99 | 180.50 | 181.24 | 185.53 | -0.46 | 54.37 | 763 | 3.48 | 310 | 2.54 | 0.01 | 0.02 |
| 27 | 24-Feb | 183.55 | 189.70 | 177.01 | 182.08 | 181.94 | -2.11 | 54.62 | 3,219 | 14.70 | 1,591 | 13.04 | 0.03 | 0.10 |
| 28 | 21-Feb | 190.07 | 190.50 | 185.92 | 186.00 | 187.46 | 0.65 | 55.00 | 448 | 2.05 | 274 | 2.25 | 0.01 | 0.02 |
| 29 | 20-Feb | 190.99 | 190.99 | 180.33 | 184.80 | 184.74 | -2.61 | 55.44 | 1,578 | 7.21 | 1,037 | 8.50 | 0.02 | 0.07 |
| 30 | 19-Feb | 179.68 | 198.00 | 179.21 | 189.76 | 182.59 | 5.07 | 56.93 | 1,464 | 6.68 | 1,089 | 8.93 | 0.02 | 0.07 |
| 31 | 18-Feb | 180.77 | 188.63 | 177.01 | 180.61 | 179.14 | -0.14 | 54.18 | 1,785 | 8.15 | 654 | 5.36 | 0.01 | 0.04 |
| 32 | 17-Feb | 181.28 | 186.30 | 175.18 | 180.87 | 180.31 | 1.62 | 54.26 | 1,991 | 9.09 | 341 | 2.80 | 0.01 | 0.02 |
| 33 | 14-Feb | 182.90 | 184.78 | 177.01 | 177.99 | 179.39 | -5.15 | 53.40 | 1,827 | 8.34 | 1,431 | 11.73 | 0.03 | 0.09 |
| 34 | 13-Feb | 177.92 | 189.50 | 177.58 | 187.66 | 186.15 | 3.91 | 56.30 | 2,753 | 12.57 | 1,797 | 14.73 | 0.03 | 0.11 |
| 35 | 12-Feb | 194.00 | 194.00 | 177.19 | 180.59 | 181.65 | -2.84 | 54.18 | 5,598 | 25.56 | 2,521 | 20.66 | 0.05 | 0.16 |
| 36 | 11-Feb | 204.05 | 207.98 | 183.00 | 185.87 | 192.60 | -11.95 | 55.76 | 14,265 | 65.14 | 7,095 | 58.16 | 0.14 | 0.45 |
| 37 | 10-Feb | 225.67 | 225.70 | 210.05 | 211.09 | 216.42 | -1.61 | 63.33 | 1,515 | 6.92 | 503 | 4.12 | 0.01 | 0.03 |
| 38 | 07-Feb | 210.25 | 215.60 | 210.00 | 214.54 | 213.47 | 0.07 | 64.36 | 361 | 1.65 | 224 | 1.84 | 0.00 | 0.01 |
| 39 | 06-Feb | 215.39 | 215.59 | 210.00 | 214.40 | 213.52 | 1.53 | 64.32 | 970 | 4.43 | 593 | 4.86 | 0.01 | 0.04 |
| 40 | 05-Feb | 215.00 | 215.88 | 202.51 | 211.17 | 208.57 | -1.78 | 63.35 | 5,641 | 25.76 | 2,947 | 24.16 | 0.06 | 0.19 |
| 41 | 04-Feb | 214.13 | 215.99 | 213.57 | 214.99 | 215.19 | 1.37 | 64.50 | 143 | 0.65 | 83 | 0.68 | 0.00 | 0.01 |
| 42 | 03-Feb | 215.00 | 218.29 | 210.45 | 212.09 | 213.78 | -2.02 | 63.63 | 1,328 | 6.06 | 794 | 6.51 | 0.02 | 0.05 |
| 43 | 01-Feb | 231.00 | 231.00 | 216.00 | 216.46 | 221.33 | -0.85 | 64.94 | 802 | 3.66 | 261 | 2.14 | 0.01 | 0.02 |
| 44 | 31-Jan | 204.09 | 223.55 | 199.15 | 218.32 | 219.69 | 7.43 | 65.50 | 11,796 | 53.86 | 6,206 | 50.87 | 0.14 | 0.39 |
| 45 | 30-Jan | 206.49 | 206.50 | 199.21 | 203.23 | 204.03 | 5.71 | 60.97 | 3,231 | 14.75 | 1,620 | 13.28 | 0.03 | 0.10 |
| 46 | 29-Jan | 200.00 | 200.00 | 190.01 | 192.25 | 192.34 | 2.29 | 57.68 | 2,129 | 9.72 | 1,314 | 10.77 | 0.03 | 0.08 |
| 47 | 28-Jan | 199.85 | 199.85 | 180.82 | 187.94 | 188.74 | -2.21 | 56.38 | 4,965 | 22.67 | 3,098 | 25.39 | 0.06 | 0.19 |
| 48 | 27-Jan | 204.70 | 208.76 | 191.65 | 192.18 | 195.96 | -8.29 | 57.65 | 3,071 | 14.02 | 2,803 | 22.98 | 0.05 | 0.18 |
| 49 | 24-Jan | 212.04 | 212.04 | 206.11 | 209.55 | 209.90 | 2.14 | 62.87 | 1,272 | 5.81 | 494 | 4.05 | 0.01 | 0.03 |
| 50 | 23-Jan | 207.90 | 208.00 | 201.61 | 205.16 | 206.19 | -0.76 | 61.55 | 1,581 | 7.22 | 1,027 | 8.42 | 0.02 | 0.06 |
| 51 | 22-Jan | 209.01 | 210.77 | 201.00 | 206.71 | 205.13 | -2.00 | 62.01 | 3,591 | 16.40 | 1,785 | 14.63 | 0.04 | 0.11 |
| 52 | 21-Jan | 211.90 | 215.55 | 209.50 | 210.84 | 211.71 | 0.26 | 63.25 | 1,474 | 6.73 | 1,018 | 8.34 | 0.02 | 0.06 |
| 53 | 20-Jan | 218.87 | 220.00 | 205.00 | 210.29 | 211.63 | -4.12 | 63.09 | 6,860 | 31.32 | 4,439 | 36.39 | 0.09 | 0.28 |
| 54 | 17-Jan | 220.65 | 225.00 | 215.05 | 218.96 | 220.14 | 0.22 | 65.69 | 3,491 | 15.94 | 2,169 | 17.78 | 0.05 | 0.14 |
| 55 | 16-Jan | 220.70 | 221.69 | 216.60 | 218.48 | 219.24 | 0.86 | 65.54 | 1,253 | 5.72 | 860 | 7.05 | 0.02 | 0.05 |
| 56 | 15-Jan | 211.10 | 223.59 | 210.01 | 216.60 | 215.73 | 2.58 | 64.98 | 2,544 | 11.62 | 925 | 7.58 | 0.02 | 0.06 |
| 57 | 14-Jan | 224.90 | 224.90 | 201.85 | 211.02 | 209.21 | -4.28 | 63.31 | 12,065 | 55.09 | 7,269 | 59.58 | 0.15 | 0.46 |
| 58 | 13-Jan | 237.50 | 249.37 | 218.43 | 220.06 | 225.41 | -10.29 | 66.02 | 12,677 | 57.89 | 7,901 | 64.76 | 0.18 | 0.50 |
| 59 | 10-Jan | 248.01 | 263.00 | 238.00 | 242.70 | 247.66 | -2.56 | 72.81 | 6,510 | 29.73 | 1,608 | 13.18 | 0.04 | 0.10 |
| 60 | 09-Jan | 245.25 | 251.00 | 245.05 | 248.92 | 247.45 | 0.98 | 74.68 | 2,721 | 12.42 | 1,910 | 15.66 | 0.05 | 0.12 |
| 61 | 08-Jan | 246.85 | 254.38 | 236.15 | 246.49 | 245.93 | -0.18 | 73.95 | 8,046 | 36.74 | 4,146 | 33.98 | 0.10 | 0.26 |
| 62 | 07-Jan | 250.00 | 270.17 | 241.65 | 246.94 | 258.13 | 0.54 | 74.08 | 36,129 | 164.97 | 12,233 | 100.27 | 0.32 | 0.77 |
| 63 | 06-Jan | 235.00 | 260.65 | 235.00 | 245.61 | 252.90 | 3.52 | 73.68 | 23,710 | 108.26 | 13,351 | 109.43 | 0.34 | 0.84 |
| 64 | 03-Jan | 235.74 | 237.00 | 230.00 | 236.96 | 233.87 | 0.51 | 71.09 | 1,732 | 7.91 | 0 | 0.00 | 0.00 | 0.11 |
| 65 | 02-Jan | 236.25 | 244.00 | 230.00 | 235.74 | 240.52 | -0.22 | 70.72 | 1,580 | 7.21 | 0 | 0.00 | 0.00 | 0.10 |
| 66 | 01-Jan | 233.00 | 240.00 | 233.00 | 236.25 | 236.97 | 0.33 | 70.88 | 697 | 3.18 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 31-Dec | 240.00 | 240.00 | 230.55 | 235.48 | 236.36 | 0.16 | 70.64 | 1,167 | 5.33 | 0 | 0.00 | 0.00 | 0.07 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG