| Macro-sector: Financial Services | Band: 5 | High52 Price: 250.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 111.0 | Barrier: 119.8; Drift%: 5.62 |
| Basic Industry: Investment Company | Total Equity: 3,000,000 | Low52 Date: 30-Mar-2026 | SHP: 47.0 / 0.0 / 0.03 / 52.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 270.17 / 158.0 | Month: 200.19 / 164.0 | Week: 153.9 / 126.1 | Day: 127.0 / 124.69 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 124.69 | 127.00 | 124.69 | 126.94 | 125.33 | 1.80 | 38.08 | 176 | 0.99 | 131 | 2.34 | 0.00 | 1 |
| 2 | 06-Apr | 121.21 | 125.01 | 116.71 | 124.69 | 122.61 | 4.94 | 37.41 | 1,177 | 6.65 | 611 | 10.91 | 0.01 | 4 |
| 3 | 02-Apr | 116.42 | 122.00 | 114.03 | 118.82 | 117.90 | 1.56 | 35.65 | 358 | 2.02 | 291 | 5.20 | 0.00 | 2 |
| 4 | 01-Apr | 119.80 | 119.80 | 113.95 | 117.00 | 115.83 | 4.00 | 35.00 | 959 | 5.42 | 520 | 9.29 | 0.01 | 3 |
| 5 | 30-Mar | 116.89 | 116.96 | 111.00 | 112.50 | 113.82 | -5.23 | 33.75 | 3,850 | 21.75 | 2,642 | 47.18 | 0.03 | 17 |
| 6 | 27-Mar | 125.03 | 127.99 | 114.25 | 118.71 | 119.73 | -7.79 | 35.61 | 10,701 | 60.46 | 2,871 | 51.27 | 0.03 | 18 |
| 7 | 25-Mar | 133.20 | 133.20 | 128.50 | 128.74 | 129.39 | 3.02 | 38.62 | 231 | 1.31 | 134 | 2.39 | 0.00 | 1 |
| 8 | 24-Mar | 124.00 | 125.00 | 121.50 | 124.97 | 124.83 | 3.14 | 37.49 | 798 | 4.51 | 487 | 8.70 | 0.01 | 3 |
| 9 | 23-Mar | 120.75 | 121.50 | 114.03 | 121.16 | 119.90 | 0.31 | 36.35 | 383 | 2.16 | 231 | 4.13 | 0.00 | 1 |
| 10 | 20-Mar | 125.00 | 128.00 | 118.21 | 120.78 | 121.03 | -3.17 | 36.23 | 5,515 | 31.16 | 3,693 | 65.95 | 0.04 | 23 |
| 11 | 19-Mar | 124.00 | 125.07 | 123.00 | 124.74 | 124.23 | -0.26 | 37.42 | 1,533 | 8.66 | 1,178 | 21.04 | 0.01 | 7 |
| 12 | 18-Mar | 125.80 | 126.02 | 122.02 | 125.07 | 123.56 | 1.26 | 37.52 | 4,875 | 27.54 | 4,073 | 72.73 | 0.05 | 26 |
| 13 | 17-Mar | 124.73 | 131.79 | 121.01 | 123.51 | 124.28 | -0.98 | 37.05 | 2,122 | 11.99 | 1,380 | 24.64 | 0.02 | 9 |
| 14 | 16-Mar | 125.01 | 126.97 | 121.30 | 124.73 | 123.60 | -0.61 | 37.42 | 1,319 | 7.45 | 857 | 15.30 | 0.01 | 5 |
| 15 | 13-Mar | 133.50 | 133.50 | 125.00 | 125.50 | 127.24 | -0.33 | 37.65 | 2,247 | 12.69 | 911 | 16.27 | 0.01 | 6 |
| 16 | 12-Mar | 130.75 | 130.75 | 122.01 | 125.92 | 126.62 | -3.78 | 37.78 | 1,467 | 8.29 | 1,067 | 19.05 | 0.01 | 7 |
| 17 | 11-Mar | 134.99 | 134.99 | 126.30 | 130.86 | 131.76 | 0.42 | 39.26 | 537 | 3.03 | 268 | 4.79 | 0.00 | 2 |
| 18 | 10-Mar | 124.98 | 131.00 | 124.98 | 130.31 | 128.36 | 4.26 | 39.09 | 630 | 3.56 | 420 | 7.50 | 0.01 | 3 |
| 19 | 09-Mar | 126.10 | 126.50 | 120.60 | 124.98 | 125.15 | -2.13 | 37.49 | 1,930 | 10.90 | 1,114 | 19.89 | 0.01 | 7 |
| 20 | 06-Mar | 130.79 | 132.98 | 126.31 | 127.70 | 129.82 | -2.47 | 38.31 | 5,329 | 30.11 | 4,124 | 73.64 | 0.05 | 26 |
| 21 | 05-Mar | 133.76 | 134.00 | 128.00 | 130.93 | 132.36 | 3.20 | 39.28 | 411 | 2.32 | 307 | 5.48 | 0.00 | 2 |
| 22 | 04-Mar | 130.53 | 137.92 | 126.01 | 126.87 | 127.67 | -2.80 | 38.06 | 2,705 | 15.28 | 1,437 | 25.66 | 0.02 | 9 |
| 23 | 02-Mar | 136.00 | 136.00 | 129.50 | 130.53 | 131.42 | -5.33 | 39.16 | 2,426 | 13.71 | 1,706 | 30.46 | 0.02 | 11 |
| 24 | 27-Feb | 145.08 | 150.00 | 135.66 | 137.88 | 139.50 | -4.96 | 41.36 | 4,371 | 24.69 | 2,232 | 39.86 | 0.03 | 14 |
| 25 | 26-Feb | 144.99 | 148.86 | 140.06 | 145.08 | 143.70 | 0.15 | 43.52 | 10,505 | 59.35 | 5,645 | 100.80 | 0.08 | 36 |
| 26 | 25-Feb | 134.89 | 153.90 | 127.51 | 144.86 | 145.96 | 12.67 | 43.46 | 112,433 | 635.21 | 12,593 | 224.88 | 0.18 | 79 |
| 27 | 24-Feb | 136.99 | 136.99 | 126.10 | 128.57 | 130.25 | -2.24 | 38.57 | 1,199 | 6.77 | 943 | 16.84 | 0.01 | 6 |
| 28 | 23-Feb | 148.95 | 148.95 | 127.50 | 131.52 | 135.13 | 3.23 | 39.46 | 4,939 | 27.90 | 2,907 | 51.91 | 0.04 | 18 |
| 29 | 20-Feb | 132.01 | 135.10 | 127.00 | 127.40 | 128.57 | -3.75 | 38.22 | 1,700 | 9.60 | 837 | 14.95 | 0.01 | 5 |
| 30 | 19-Feb | 138.00 | 138.00 | 130.51 | 132.36 | 133.59 | 2.58 | 39.71 | 2,937 | 16.59 | 480 | 8.57 | 0.01 | 3 |
| 31 | 18-Feb | 134.86 | 134.89 | 128.15 | 129.03 | 130.14 | -4.32 | 38.71 | 4,006 | 22.63 | 2,566 | 45.82 | 0.03 | 16 |
| 32 | 17-Feb | 132.00 | 137.00 | 131.63 | 134.86 | 133.68 | 2.45 | 40.46 | 814 | 4.60 | 513 | 9.16 | 0.01 | 3 |
| 33 | 16-Feb | 134.00 | 135.11 | 130.00 | 131.63 | 132.23 | -3.02 | 39.49 | 1,880 | 10.62 | 1,106 | 19.75 | 0.01 | 7 |
| 34 | 13-Feb | 138.01 | 141.10 | 132.00 | 135.73 | 135.84 | -0.99 | 40.72 | 1,467 | 8.29 | 903 | 16.13 | 0.01 | 6 |
| 35 | 12-Feb | 143.03 | 143.03 | 134.00 | 137.09 | 137.15 | -4.05 | 41.13 | 6,293 | 35.55 | 2,855 | 50.98 | 0.04 | 18 |
| 36 | 11-Feb | 142.99 | 155.00 | 139.02 | 142.88 | 145.33 | 1.14 | 42.86 | 15,561 | 87.92 | 4,245 | 75.80 | 0.06 | 27 |
| 37 | 10-Feb | 150.99 | 151.90 | 139.22 | 141.27 | 143.20 | -5.51 | 42.38 | 7,980 | 45.08 | 4,576 | 81.71 | 0.07 | 29 |
| 38 | 09-Feb | 152.99 | 152.99 | 141.51 | 149.50 | 148.31 | 1.89 | 44.85 | 3,523 | 19.90 | 1,703 | 30.41 | 0.03 | 11 |
| 39 | 06-Feb | 145.59 | 153.00 | 141.20 | 146.72 | 145.97 | -3.55 | 44.02 | 9,569 | 54.06 | 3,452 | 61.64 | 0.05 | 22 |
| 40 | 05-Feb | 146.30 | 159.50 | 144.00 | 152.12 | 154.89 | 11.64 | 45.64 | 115,180 | 650.73 | 20,166 | 360.11 | 0.31 | 127 |
| 41 | 04-Feb | 112.99 | 138.65 | 112.99 | 136.26 | 133.30 | 17.91 | 40.88 | 8,749 | 49.43 | 5,721 | 102.16 | 0.08 | 36 |
| 42 | 03-Feb | 119.97 | 126.01 | 114.30 | 115.56 | 118.04 | -3.04 | 34.67 | 5,946 | 33.59 | 4,084 | 72.93 | 0.05 | 26 |
| 43 | 02-Feb | 115.50 | 123.23 | 113.10 | 119.18 | 118.07 | 1.64 | 35.75 | 1,257 | 7.10 | 707 | 12.63 | 0.01 | 4 |
| 44 | 01-Feb | 121.80 | 124.99 | 113.01 | 117.26 | 119.43 | -2.89 | 35.18 | 990 | 5.59 | 555 | 9.91 | 0.01 | 3 |
| 45 | 30-Jan | 125.70 | 129.70 | 120.40 | 120.75 | 123.66 | -3.33 | 36.23 | 4,351 | 24.58 | 2,689 | 48.02 | 0.03 | 17 |
| 46 | 29-Jan | 137.93 | 137.94 | 124.10 | 124.91 | 127.75 | -9.47 | 37.47 | 8,196 | 46.31 | 3,479 | 62.13 | 0.04 | 22 |
| 47 | 28-Jan | 137.01 | 138.79 | 136.02 | 137.97 | 137.78 | 0.75 | 41.39 | 360 | 2.03 | 351 | 6.27 | 0.00 | 2 |
| 48 | 27-Jan | 141.25 | 144.77 | 133.50 | 136.94 | 138.26 | -3.08 | 41.08 | 1,418 | 8.01 | 806 | 14.39 | 0.01 | 5 |
| 49 | 23-Jan | 145.31 | 145.80 | 141.02 | 141.29 | 142.60 | -2.73 | 42.39 | 1,071 | 6.05 | 747 | 13.34 | 0.01 | 5 |
| 50 | 22-Jan | 148.90 | 148.91 | 145.00 | 145.25 | 146.38 | -1.14 | 43.58 | 643 | 3.63 | 581 | 10.38 | 0.01 | 4 |
| 51 | 21-Jan | 150.01 | 150.98 | 145.50 | 146.93 | 146.54 | -2.82 | 44.08 | 859 | 4.85 | 563 | 10.05 | 0.01 | 4 |
| 52 | 20-Jan | 150.21 | 151.36 | 150.00 | 151.20 | 150.13 | -0.15 | 45.36 | 344 | 1.94 | 330 | 5.89 | 0.00 | 2 |
| 53 | 19-Jan | 150.00 | 152.19 | 150.00 | 151.43 | 150.63 | 0.71 | 45.43 | 231 | 1.31 | 231 | 4.13 | 0.00 | 1 |
| 54 | 16-Jan | 154.80 | 155.80 | 150.00 | 150.36 | 150.66 | -2.93 | 45.11 | 1,289 | 7.28 | 854 | 15.25 | 0.01 | 5 |
| 55 | 14-Jan | 153.51 | 155.59 | 151.30 | 154.90 | 152.54 | 0.59 | 46.47 | 500 | 2.82 | 309 | 5.52 | 0.00 | 2 |
| 56 | 13-Jan | 154.80 | 156.80 | 153.20 | 153.99 | 154.23 | 0.79 | 46.20 | 394 | 2.23 | 348 | 6.21 | 0.01 | 2 |
| 57 | 12-Jan | 156.99 | 156.99 | 150.62 | 152.79 | 152.13 | -2.68 | 45.84 | 1,024 | 5.79 | 821 | 14.66 | 0.01 | 5 |
| 58 | 09-Jan | 160.31 | 161.98 | 156.03 | 157.00 | 158.28 | -2.49 | 47.00 | 3,642 | 20.58 | 1,379 | 24.63 | 0.02 | 9 |
| 59 | 08-Jan | 163.90 | 166.90 | 160.99 | 161.01 | 161.91 | -1.66 | 48.30 | 1,849 | 10.45 | 1,743 | 31.13 | 0.03 | 11 |
| 60 | 07-Jan | 166.80 | 169.76 | 161.37 | 163.73 | 164.24 | -1.89 | 49.12 | 1,563 | 8.83 | 1,275 | 22.77 | 0.02 | 8 |
| 61 | 06-Jan | 168.70 | 172.01 | 166.00 | 166.89 | 167.21 | -1.14 | 50.07 | 371 | 2.10 | 274 | 4.89 | 0.00 | 2 |
| 62 | 05-Jan | 167.00 | 174.70 | 166.08 | 168.81 | 169.11 | -0.69 | 50.64 | 667 | 3.77 | 272 | 4.86 | 0.00 | 2 |
| 63 | 02-Jan | 167.99 | 176.00 | 165.51 | 169.99 | 168.06 | 1.17 | 51.00 | 2,933 | 16.57 | 2,178 | 38.89 | 0.04 | 14 |
| 64 | 01-Jan | 171.25 | 174.89 | 167.97 | 168.02 | 170.11 | -1.89 | 50.41 | 673 | 3.80 | 425 | 7.59 | 0.01 | 3 |
| 65 | 31-Dec | 172.00 | 176.87 | 170.00 | 171.25 | 171.85 | -0.89 | 51.38 | 428 | 2.42 | 261 | 4.66 | 0.00 | 2 |
| 66 | 30-Dec | 172.11 | 177.00 | 172.00 | 172.78 | 174.66 | 0.46 | 51.83 | 671 | 3.79 | 55 | 0.98 | 0.00 | 0 |
| 67 | 29-Dec | 174.96 | 177.50 | 171.05 | 171.99 | 172.57 | -1.70 | 51.60 | 557 | 3.15 | 229 | 4.09 | 0.00 | 1 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG