| Macro-sector: Financial Services | Band: 5 | High52 Price: 372.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: 198.01; Drift%: 11.37 |
| Industry: Finance | Face Value: 10 | Low52 Price: 153.8 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,000,000 | Low52 Date: 07-Apr-2025 | SHP: 47.0 / 0.0 / 0.03 / 52.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 270.17 / 158.0 | Month: 193.18 / 158.0 | Week: 239.31 / 189.05 | Day: 230.0 / 223.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 230.00 | 230.00 | 223.00 | 223.40 | 225.07 | 0.26 | 67.02 | 3,677 | 27.24 | 1,947 | 23.46 | 0.04 | 0.12 |
| 2 | 21-May | 226.50 | 226.50 | 220.00 | 222.82 | 223.16 | 0.66 | 66.85 | 3,131 | 23.19 | 1,061 | 12.78 | 0.02 | 0.07 |
| 3 | 20-May | 227.93 | 235.90 | 218.00 | 221.37 | 226.49 | -2.88 | 66.41 | 13,320 | 98.67 | 5,025 | 60.54 | 0.11 | 0.32 |
| 4 | 19-May | 216.00 | 238.50 | 212.01 | 227.93 | 232.33 | 5.11 | 68.38 | 54,731 | 405.41 | 29,851 | 359.65 | 0.69 | 1.88 |
| 5 | 16-May | 218.00 | 221.01 | 212.98 | 216.85 | 216.15 | 1.14 | 65.06 | 6,123 | 45.36 | 2,943 | 35.46 | 0.06 | 0.19 |
| 6 | 15-May | 204.25 | 239.31 | 201.47 | 214.41 | 226.18 | 7.51 | 64.32 | 136,860 | 1,013.78 | 26,315 | 317.05 | 0.60 | 1.66 |
| 7 | 14-May | 194.90 | 205.50 | 194.69 | 199.43 | 201.03 | 2.37 | 59.83 | 6,095 | 45.15 | 2,738 | 32.99 | 0.06 | 0.17 |
| 8 | 13-May | 197.00 | 197.00 | 193.99 | 194.81 | 195.56 | 0.56 | 58.44 | 1,103 | 8.17 | 541 | 6.52 | 0.01 | 0.03 |
| 9 | 12-May | 189.08 | 198.00 | 189.05 | 193.73 | 194.29 | 3.11 | 58.12 | 3,766 | 27.90 | 2,203 | 26.54 | 0.04 | 0.14 |
| 10 | 09-May | 199.00 | 199.00 | 187.47 | 187.88 | 189.99 | -4.68 | 56.36 | 4,544 | 33.66 | 1,952 | 23.52 | 0.04 | 0.12 |
| 11 | 08-May | 184.00 | 208.90 | 184.00 | 197.10 | 201.46 | 4.94 | 59.13 | 51,644 | 382.55 | 6,550 | 78.92 | 0.13 | 0.41 |
| 12 | 07-May | 188.66 | 190.99 | 182.50 | 187.83 | 186.03 | -1.55 | 56.35 | 7,554 | 55.96 | 4,103 | 49.43 | 0.08 | 0.26 |
| 13 | 06-May | 197.00 | 197.00 | 190.00 | 190.79 | 191.52 | -1.27 | 57.24 | 3,196 | 23.67 | 2,118 | 25.52 | 0.04 | 0.13 |
| 14 | 05-May | 198.30 | 198.30 | 191.00 | 193.24 | 193.46 | -2.55 | 57.97 | 7,134 | 52.84 | 3,976 | 47.90 | 0.08 | 0.25 |
| 15 | 02-May | 203.87 | 203.96 | 198.01 | 198.29 | 199.72 | -2.21 | 59.49 | 4,850 | 35.93 | 2,138 | 25.76 | 0.04 | 0.13 |
| 16 | 30-Apr | 214.00 | 214.00 | 201.37 | 202.78 | 203.70 | -1.89 | 60.83 | 11,759 | 87.10 | 5,365 | 64.64 | 0.11 | 0.34 |
| 17 | 29-Apr | 223.60 | 223.60 | 204.00 | 206.68 | 212.03 | -7.57 | 62.00 | 42,382 | 313.94 | 17,056 | 205.49 | 0.36 | 1.07 |
| 18 | 28-Apr | 233.00 | 239.95 | 214.00 | 223.60 | 228.12 | 9.82 | 67.08 | 341,795 | 2,531.81 | 48,438 | 583.59 | 1.10 | 3.05 |
| 19 | 25-Apr | 170.01 | 203.61 | 170.01 | 203.61 | 200.56 | 20.00 | 61.08 | 168,113 | 1,245.28 | 37,236 | 448.63 | 0.75 | 2.34 |
| 20 | 24-Apr | 173.20 | 176.49 | 168.51 | 169.68 | 171.33 | -2.65 | 50.90 | 4,321 | 32.01 | 2,431 | 29.29 | 0.04 | 0.15 |
| 21 | 23-Apr | 173.97 | 176.40 | 173.02 | 174.30 | 174.50 | 0.89 | 52.29 | 1,214 | 8.99 | 793 | 9.55 | 0.01 | 0.05 |
| 22 | 22-Apr | 177.02 | 177.02 | 171.01 | 172.76 | 174.68 | -0.62 | 51.83 | 3,191 | 23.64 | 2,273 | 27.39 | 0.04 | 0.14 |
| 23 | 21-Apr | 175.99 | 175.99 | 172.00 | 173.84 | 174.20 | -1.19 | 52.15 | 3,038 | 22.50 | 2,454 | 29.57 | 0.04 | 0.15 |
| 24 | 17-Apr | 177.94 | 178.00 | 172.00 | 175.94 | 174.96 | 1.76 | 52.78 | 1,934 | 14.33 | 1,127 | 13.58 | 0.02 | 0.07 |
| 25 | 16-Apr | 169.04 | 174.49 | 169.04 | 172.90 | 172.28 | 2.53 | 51.87 | 1,381 | 10.23 | 943 | 11.36 | 0.02 | 0.06 |
| 26 | 15-Apr | 171.74 | 172.79 | 166.00 | 168.63 | 167.87 | 2.00 | 50.59 | 3,282 | 24.31 | 2,205 | 26.57 | 0.04 | 0.14 |
| 27 | 11-Apr | 166.27 | 171.00 | 163.80 | 165.32 | 166.56 | -0.57 | 49.60 | 2,929 | 21.70 | 2,415 | 29.10 | 0.04 | 0.15 |
| 28 | 09-Apr | 167.84 | 167.84 | 166.00 | 166.26 | 166.51 | -1.33 | 49.88 | 134 | 0.99 | 82 | 0.99 | 0.00 | 0.01 |
| 29 | 08-Apr | 176.00 | 176.00 | 167.21 | 168.50 | 168.72 | 2.34 | 50.55 | 858 | 6.36 | 662 | 7.98 | 0.01 | 0.04 |
| 30 | 07-Apr | 168.00 | 168.00 | 153.80 | 164.64 | 161.42 | -5.10 | 49.39 | 793 | 5.87 | 388 | 4.67 | 0.01 | 0.02 |
| 31 | 04-Apr | 179.99 | 180.00 | 169.42 | 173.49 | 177.38 | 1.41 | 52.05 | 2,200 | 16.30 | 1,310 | 15.78 | 0.02 | 0.08 |
| 32 | 03-Apr | 173.24 | 173.98 | 168.97 | 171.07 | 170.84 | -1.05 | 51.32 | 1,608 | 11.91 | 854 | 10.29 | 0.01 | 0.05 |
| 33 | 02-Apr | 174.71 | 176.98 | 170.11 | 172.89 | 172.61 | 0.82 | 51.87 | 2,334 | 17.29 | 1,009 | 12.16 | 0.02 | 0.06 |
| 34 | 01-Apr | 175.96 | 177.25 | 170.01 | 171.49 | 172.64 | -0.55 | 51.45 | 1,703 | 12.61 | 602 | 7.25 | 0.01 | 0.04 |
| 35 | 28-Mar | 186.00 | 192.50 | 170.15 | 172.43 | 180.67 | -2.58 | 51.73 | 42,199 | 312.59 | 15,301 | 184.35 | 0.28 | 0.96 |
| 36 | 27-Mar | 168.96 | 180.00 | 168.68 | 176.99 | 175.34 | 4.70 | 53.10 | 17,246 | 127.75 | 14,456 | 174.17 | 0.25 | 0.91 |
| 37 | 26-Mar | 169.07 | 173.16 | 165.00 | 169.05 | 170.09 | -0.68 | 50.72 | 970 | 7.19 | 528 | 6.36 | 0.01 | 0.03 |
| 38 | 25-Mar | 174.75 | 175.90 | 169.35 | 170.20 | 170.72 | -4.11 | 51.06 | 8,268 | 61.24 | 5,645 | 68.01 | 0.10 | 0.36 |
| 39 | 24-Mar | 179.74 | 179.99 | 176.01 | 177.50 | 178.37 | 1.81 | 53.25 | 5,365 | 39.74 | 4,138 | 49.86 | 0.07 | 0.26 |
| 40 | 21-Mar | 173.36 | 177.30 | 170.11 | 174.35 | 175.54 | 2.05 | 52.31 | 3,118 | 23.10 | 2,436 | 29.35 | 0.04 | 0.15 |
| 41 | 20-Mar | 169.17 | 175.16 | 169.17 | 170.85 | 171.24 | 0.99 | 51.26 | 2,925 | 21.67 | 2,551 | 30.73 | 0.04 | 0.16 |
| 42 | 19-Mar | 165.51 | 172.80 | 163.10 | 169.17 | 169.96 | 2.94 | 50.75 | 6,001 | 44.45 | 3,753 | 45.22 | 0.06 | 0.24 |
| 43 | 18-Mar | 160.56 | 168.00 | 160.37 | 164.34 | 163.59 | 2.01 | 49.30 | 4,179 | 30.96 | 1,504 | 18.12 | 0.02 | 0.09 |
| 44 | 17-Mar | 170.11 | 171.02 | 160.50 | 161.10 | 165.39 | -2.86 | 48.33 | 5,372 | 39.79 | 2,399 | 28.90 | 0.04 | 0.15 |
| 45 | 13-Mar | 174.82 | 175.85 | 165.26 | 165.84 | 168.90 | -3.28 | 49.75 | 3,643 | 26.99 | 2,163 | 26.06 | 0.04 | 0.14 |
| 46 | 12-Mar | 178.66 | 178.66 | 170.41 | 171.46 | 171.45 | -4.00 | 51.44 | 1,563 | 11.58 | 1,062 | 12.80 | 0.02 | 0.07 |
| 47 | 11-Mar | 177.93 | 179.65 | 177.85 | 178.61 | 178.12 | 0.30 | 53.58 | 395 | 2.93 | 332 | 4.00 | 0.01 | 0.02 |
| 48 | 10-Mar | 179.00 | 188.57 | 175.00 | 178.07 | 179.95 | -0.51 | 53.42 | 218 | 1.61 | 121 | 1.46 | 0.00 | 0.01 |
| 49 | 07-Mar | 185.01 | 189.90 | 176.00 | 178.99 | 181.42 | -3.26 | 53.70 | 5,217 | 38.64 | 3,870 | 46.63 | 0.07 | 0.24 |
| 50 | 06-Mar | 177.05 | 193.18 | 173.11 | 185.02 | 183.46 | 7.59 | 55.51 | 5,113 | 37.87 | 3,071 | 37.00 | 0.06 | 0.19 |
| 51 | 05-Mar | 164.01 | 180.99 | 163.99 | 171.97 | 174.64 | 6.36 | 51.59 | 24,031 | 178.01 | 9,596 | 115.61 | 0.17 | 0.60 |
| 52 | 04-Mar | 162.03 | 163.86 | 158.00 | 161.68 | 161.77 | -1.33 | 48.50 | 2,681 | 19.86 | 1,888 | 22.75 | 0.03 | 0.12 |
| 53 | 03-Mar | 179.95 | 179.95 | 160.00 | 163.86 | 163.99 | -4.64 | 49.16 | 3,465 | 25.67 | 2,691 | 32.42 | 0.04 | 0.17 |
| 54 | 28-Feb | 176.68 | 179.61 | 169.00 | 171.83 | 171.08 | -0.97 | 51.55 | 4,793 | 35.50 | 1,499 | 18.06 | 0.03 | 0.09 |
| 55 | 27-Feb | 181.06 | 185.28 | 173.25 | 173.52 | 175.44 | -4.26 | 52.06 | 4,593 | 34.02 | 3,998 | 48.17 | 0.07 | 0.25 |
| 56 | 25-Feb | 180.50 | 189.99 | 180.50 | 181.24 | 185.53 | -0.46 | 54.37 | 763 | 5.65 | 310 | 3.73 | 0.01 | 0.02 |
| 57 | 24-Feb | 183.55 | 189.70 | 177.01 | 182.08 | 181.94 | -2.11 | 54.62 | 3,219 | 23.84 | 1,591 | 19.17 | 0.03 | 0.10 |
| 58 | 21-Feb | 190.07 | 190.50 | 185.92 | 186.00 | 187.46 | 0.65 | 55.00 | 448 | 3.32 | 274 | 3.30 | 0.01 | 0.02 |
| 59 | 20-Feb | 190.99 | 190.99 | 180.33 | 184.80 | 184.74 | -2.61 | 55.44 | 1,578 | 11.69 | 1,037 | 12.49 | 0.02 | 0.07 |
| 60 | 19-Feb | 179.68 | 198.00 | 179.21 | 189.76 | 182.59 | 5.07 | 56.93 | 1,464 | 10.84 | 1,089 | 13.12 | 0.02 | 0.07 |
| 61 | 18-Feb | 180.77 | 188.63 | 177.01 | 180.61 | 179.14 | -0.14 | 54.18 | 1,785 | 13.22 | 654 | 7.88 | 0.01 | 0.04 |
| 62 | 17-Feb | 181.28 | 186.30 | 175.18 | 180.87 | 180.31 | 1.62 | 54.26 | 1,991 | 14.75 | 341 | 4.11 | 0.01 | 0.02 |
| 63 | 14-Feb | 182.90 | 184.78 | 177.01 | 177.99 | 179.39 | -5.15 | 53.40 | 1,827 | 13.53 | 1,431 | 17.24 | 0.03 | 0.09 |
| 64 | 13-Feb | 177.92 | 189.50 | 177.58 | 187.66 | 186.15 | 3.91 | 56.30 | 2,753 | 20.39 | 1,797 | 21.65 | 0.03 | 0.11 |
| 65 | 12-Feb | 194.00 | 194.00 | 177.19 | 180.59 | 181.65 | -2.84 | 54.18 | 5,598 | 41.47 | 2,521 | 30.37 | 0.05 | 0.16 |
| 66 | 11-Feb | 204.05 | 207.98 | 183.00 | 185.87 | 192.60 | -11.95 | 55.76 | 14,265 | 105.67 | 7,095 | 85.48 | 0.14 | 0.45 |
| 67 | 10-Feb | 225.67 | 225.70 | 210.05 | 211.09 | 216.42 | -1.61 | 63.33 | 1,515 | 11.22 | 503 | 6.06 | 0.01 | 0.03 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG