| Macro-sector: Financial Services | Band: 5 | High52 Price: 270.17 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 153.8 | Barrier: 204.34; Drift%: -2.01 |
| Basic Industry: Investment Company | Total Equity: 3,000,000 | Low52 Date: 07-Apr-2025 | SHP: 47.0 / 0.0 / 0.03 / 52.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 270.17 / 158.0 | Month: 240.9 / 200.01 | Week: 224.85 / 200.01 | Day: 204.0 / 198.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 204.00 | 204.00 | 198.00 | 200.31 | 199.80 | 0.43 | 60.09 | 269 | 2.01 | 202 | 7.77 | 0.00 | 1 |
| 2 | 11-Nov | 202.00 | 203.86 | 196.38 | 199.46 | 199.94 | -0.22 | 59.84 | 1,678 | 12.52 | 386 | 14.85 | 0.01 | 2 |
| 3 | 10-Nov | 201.00 | 204.34 | 198.11 | 199.89 | 200.58 | -0.42 | 59.97 | 2,857 | 21.32 | 1,490 | 57.31 | 0.03 | 9 |
| 4 | 07-Nov | 199.35 | 205.01 | 199.35 | 200.74 | 200.94 | -0.33 | 60.22 | 3,557 | 26.54 | 2,305 | 88.65 | 0.05 | 15 |
| 5 | 06-Nov | 205.00 | 205.00 | 200.61 | 201.41 | 202.12 | -0.36 | 60.42 | 2,915 | 21.75 | 2,281 | 87.73 | 0.05 | 14 |
| 6 | 04-Nov | 205.00 | 206.88 | 202.00 | 202.14 | 203.37 | -0.88 | 60.64 | 2,113 | 15.77 | 1,158 | 44.54 | 0.02 | 7 |
| 7 | 03-Nov | 212.01 | 215.00 | 200.00 | 203.93 | 206.07 | -5.18 | 61.18 | 10,304 | 76.90 | 7,692 | 295.85 | 0.16 | 48 |
| 8 | 31-Oct | 217.00 | 217.00 | 211.00 | 215.07 | 215.16 | -1.15 | 64.52 | 1,696 | 12.66 | 785 | 30.19 | 0.02 | 5 |
| 9 | 30-Oct | 218.00 | 224.48 | 213.61 | 217.57 | 217.48 | -0.02 | 65.27 | 5,148 | 38.42 | 3,618 | 139.15 | 0.08 | 23 |
| 10 | 29-Oct | 203.69 | 224.85 | 200.01 | 217.61 | 215.80 | 6.83 | 65.28 | 27,362 | 204.19 | 16,121 | 620.04 | 0.35 | 101 |
| 11 | 28-Oct | 203.69 | 205.99 | 202.25 | 203.70 | 204.50 | 0.00 | 61.11 | 4,645 | 34.66 | 3,740 | 143.85 | 0.08 | 24 |
| 12 | 27-Oct | 203.00 | 207.80 | 203.00 | 203.69 | 204.23 | 0.59 | 61.11 | 2,709 | 20.22 | 1,587 | 61.04 | 0.03 | 10 |
| 13 | 24-Oct | 203.52 | 204.98 | 202.06 | 202.49 | 202.96 | -1.14 | 60.75 | 1,509 | 11.26 | 862 | 33.15 | 0.02 | 5 |
| 14 | 23-Oct | 202.06 | 210.97 | 202.06 | 204.82 | 205.77 | -0.48 | 61.45 | 2,700 | 20.15 | 1,930 | 74.23 | 0.04 | 12 |
| 15 | 21-Oct | 202.20 | 207.64 | 202.20 | 205.80 | 205.79 | 1.79 | 61.74 | 805 | 6.01 | 25 | 0.96 | 0.00 | 0 |
| 16 | 20-Oct | 200.00 | 208.00 | 200.00 | 202.19 | 202.31 | 0.33 | 60.66 | 1,359 | 10.14 | 1,354 | 52.08 | 0.03 | 9 |
| 17 | 17-Oct | 213.95 | 213.95 | 201.01 | 201.52 | 201.47 | -0.15 | 60.46 | 1,180 | 8.81 | 932 | 35.85 | 0.02 | 6 |
| 18 | 16-Oct | 201.25 | 203.99 | 201.10 | 201.82 | 202.33 | 0.37 | 60.55 | 1,467 | 10.95 | 1,329 | 51.12 | 0.03 | 8 |
| 19 | 15-Oct | 201.01 | 204.00 | 198.54 | 201.08 | 200.62 | -1.06 | 60.32 | 3,579 | 26.71 | 1,743 | 67.04 | 0.03 | 11 |
| 20 | 14-Oct | 212.40 | 212.40 | 198.30 | 203.24 | 203.84 | -2.20 | 60.97 | 4,547 | 33.93 | 3,929 | 151.12 | 0.08 | 25 |
| 21 | 13-Oct | 208.90 | 208.90 | 203.60 | 207.82 | 207.57 | 0.68 | 62.35 | 195 | 1.46 | 155 | 5.96 | 0.00 | 1 |
| 22 | 10-Oct | 210.00 | 210.00 | 204.20 | 206.42 | 206.50 | 0.42 | 61.93 | 3,500 | 26.12 | 2,364 | 90.92 | 0.05 | 15 |
| 23 | 09-Oct | 209.00 | 209.00 | 205.55 | 205.56 | 206.93 | -0.38 | 61.67 | 1,047 | 7.81 | 624 | 24.00 | 0.01 | 4 |
| 24 | 08-Oct | 207.45 | 212.00 | 206.00 | 206.35 | 206.73 | -0.52 | 61.91 | 3,209 | 23.95 | 2,848 | 109.54 | 0.06 | 18 |
| 25 | 07-Oct | 207.72 | 209.89 | 206.29 | 207.42 | 207.43 | -0.14 | 62.23 | 4,072 | 30.39 | 1,319 | 50.73 | 0.03 | 8 |
| 26 | 06-Oct | 206.00 | 212.96 | 206.00 | 207.72 | 207.87 | -0.86 | 62.32 | 1,797 | 13.41 | 1,172 | 45.08 | 0.02 | 7 |
| 27 | 03-Oct | 206.43 | 211.00 | 204.00 | 209.53 | 208.50 | 1.50 | 62.86 | 5,192 | 38.75 | 3,520 | 135.38 | 0.07 | 22 |
| 28 | 01-Oct | 210.80 | 224.85 | 202.55 | 206.43 | 215.49 | -0.24 | 61.93 | 47,977 | 358.04 | 7,403 | 284.73 | 0.16 | 47 |
| 29 | 30-Sep | 207.51 | 211.98 | 205.00 | 206.93 | 206.80 | 0.64 | 62.08 | 956 | 7.13 | 562 | 21.62 | 0.01 | 4 |
| 30 | 29-Sep | 215.89 | 215.89 | 205.00 | 205.62 | 206.70 | -0.45 | 61.69 | 4,961 | 37.02 | 4,126 | 158.69 | 0.09 | 26 |
| 31 | 26-Sep | 209.00 | 210.05 | 206.03 | 206.55 | 207.73 | -2.74 | 61.97 | 3,462 | 25.84 | 2,028 | 78.00 | 0.04 | 13 |
| 32 | 25-Sep | 212.40 | 214.50 | 211.00 | 212.36 | 212.37 | -1.23 | 63.71 | 1,222 | 9.12 | 1,183 | 45.50 | 0.03 | 7 |
| 33 | 24-Sep | 212.99 | 215.88 | 211.05 | 215.00 | 213.97 | 0.47 | 64.00 | 1,636 | 12.21 | 1,242 | 47.77 | 0.03 | 8 |
| 34 | 23-Sep | 213.29 | 214.60 | 212.75 | 213.99 | 212.99 | 0.33 | 64.20 | 917 | 6.84 | 767 | 29.50 | 0.02 | 5 |
| 35 | 22-Sep | 214.00 | 218.00 | 212.52 | 213.29 | 213.91 | -1.54 | 63.99 | 2,418 | 18.04 | 1,132 | 43.54 | 0.02 | 7 |
| 36 | 19-Sep | 216.49 | 218.00 | 211.28 | 216.63 | 215.07 | 0.22 | 64.99 | 1,631 | 12.17 | 1,108 | 42.62 | 0.02 | 7 |
| 37 | 18-Sep | 218.90 | 219.00 | 213.35 | 216.16 | 215.00 | 1.32 | 64.85 | 2,222 | 16.58 | 1,609 | 61.88 | 0.00 | 10 |
| 38 | 17-Sep | 211.06 | 215.80 | 211.05 | 213.35 | 213.63 | 1.29 | 64.01 | 1,327 | 9.90 | 881 | 33.88 | 0.02 | 6 |
| 39 | 16-Sep | 210.31 | 216.00 | 210.14 | 210.64 | 212.36 | 0.24 | 63.19 | 1,528 | 11.40 | 498 | 19.15 | 0.01 | 3 |
| 40 | 15-Sep | 210.11 | 214.49 | 208.31 | 210.14 | 210.63 | -0.36 | 63.04 | 657 | 4.90 | 512 | 19.69 | 0.01 | 3 |
| 41 | 12-Sep | 219.99 | 220.00 | 210.02 | 210.90 | 212.94 | -0.08 | 63.27 | 1,542 | 11.51 | 1,261 | 48.50 | 0.03 | 8 |
| 42 | 11-Sep | 212.06 | 212.06 | 209.01 | 211.06 | 211.27 | -0.26 | 63.32 | 318 | 2.37 | 210 | 8.08 | 0.00 | 1 |
| 43 | 10-Sep | 214.01 | 214.01 | 211.55 | 211.60 | 212.32 | 1.25 | 63.48 | 1,174 | 8.76 | 750 | 28.85 | 0.02 | 5 |
| 44 | 09-Sep | 225.99 | 225.99 | 208.01 | 208.99 | 216.90 | 0.35 | 62.70 | 14,850 | 110.82 | 3,241 | 124.65 | 0.07 | 20 |
| 45 | 08-Sep | 208.81 | 211.99 | 208.03 | 208.27 | 209.74 | -0.73 | 62.48 | 1,412 | 10.54 | 787 | 30.27 | 0.02 | 5 |
| 46 | 05-Sep | 211.00 | 217.00 | 207.00 | 209.81 | 210.12 | -0.52 | 62.94 | 8,479 | 63.28 | 5,882 | 226.23 | 0.12 | 37 |
| 47 | 04-Sep | 220.40 | 221.80 | 210.00 | 210.91 | 213.36 | -3.58 | 63.27 | 20,048 | 149.61 | 15,384 | 591.69 | 0.33 | 97 |
| 48 | 03-Sep | 206.99 | 240.90 | 201.00 | 218.75 | 233.54 | 8.97 | 65.63 | 234,894 | 1,752.94 | 43,830 | 1,685.77 | 1.02 | 276 |
| 49 | 02-Sep | 206.94 | 206.94 | 200.01 | 200.75 | 202.88 | -1.05 | 60.23 | 3,957 | 29.53 | 2,598 | 99.92 | 0.05 | 16 |
| 50 | 01-Sep | 201.58 | 206.50 | 201.57 | 202.87 | 202.89 | 0.57 | 60.86 | 611 | 4.56 | 340 | 13.08 | 0.01 | 2 |
| 51 | 29-Aug | 200.98 | 207.00 | 200.98 | 201.72 | 203.77 | -0.64 | 60.52 | 1,058 | 7.90 | 695 | 26.73 | 0.01 | 4 |
| 52 | 28-Aug | 204.30 | 210.00 | 202.11 | 203.01 | 204.50 | -0.59 | 60.90 | 1,162 | 8.67 | 656 | 25.23 | 0.01 | 4 |
| 53 | 26-Aug | 207.00 | 210.00 | 203.02 | 204.22 | 205.60 | -1.22 | 61.27 | 1,341 | 10.01 | 838 | 32.23 | 0.02 | 5 |
| 54 | 25-Aug | 208.51 | 209.90 | 206.50 | 206.75 | 208.48 | 0.09 | 62.03 | 133 | 0.99 | 91 | 3.50 | 0.00 | 1 |
| 55 | 22-Aug | 214.00 | 214.00 | 206.01 | 206.57 | 207.96 | -1.00 | 61.97 | 715 | 5.34 | 434 | 16.69 | 0.01 | 3 |
| 56 | 21-Aug | 209.01 | 215.50 | 207.00 | 208.65 | 210.09 | -0.10 | 62.60 | 2,900 | 21.64 | 1,616 | 62.15 | 0.03 | 10 |
| 57 | 20-Aug | 212.20 | 212.93 | 207.42 | 208.85 | 210.29 | -2.85 | 62.66 | 587 | 4.38 | 381 | 14.65 | 0.01 | 2 |
| 58 | 19-Aug | 214.96 | 217.35 | 210.00 | 214.98 | 214.69 | 0.01 | 64.49 | 1,597 | 11.92 | 1,121 | 43.12 | 0.02 | 7 |
| 59 | 18-Aug | 205.74 | 218.00 | 205.19 | 214.96 | 212.85 | 6.47 | 64.49 | 5,989 | 44.69 | 4,118 | 158.38 | 0.09 | 26 |
| 60 | 14-Aug | 201.38 | 207.11 | 201.38 | 201.90 | 204.06 | -2.10 | 60.57 | 3,647 | 27.22 | 2,568 | 98.77 | 0.05 | 16 |
| 61 | 13-Aug | 217.00 | 217.00 | 205.00 | 206.24 | 211.06 | -3.31 | 61.87 | 1,512 | 11.28 | 974 | 37.46 | 0.02 | 6 |
| 62 | 12-Aug | 205.81 | 218.74 | 203.20 | 213.30 | 210.25 | 3.62 | 63.99 | 3,860 | 28.81 | 1,925 | 74.04 | 0.04 | 12 |
| 63 | 11-Aug | 203.10 | 206.78 | 203.00 | 205.84 | 204.48 | 1.63 | 61.75 | 523 | 3.90 | 189 | 7.27 | 0.00 | 1 |
| 64 | 08-Aug | 210.00 | 210.00 | 202.50 | 202.54 | 203.96 | -0.44 | 60.76 | 4,940 | 36.87 | 1,969 | 75.73 | 0.04 | 12 |
| 65 | 07-Aug | 208.31 | 208.62 | 202.02 | 203.44 | 204.73 | -1.11 | 61.03 | 2,599 | 19.40 | 1,532 | 58.92 | 0.03 | 10 |
| 66 | 06-Aug | 210.50 | 210.50 | 205.24 | 205.73 | 206.18 | -0.90 | 61.72 | 568 | 4.24 | 423 | 16.27 | 0.01 | 3 |
| 67 | 05-Aug | 208.60 | 210.50 | 205.71 | 207.59 | 207.89 | 0.44 | 62.28 | 1,188 | 8.87 | 713 | 27.42 | 0.01 | 4 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG