Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LEXUS, Lexus Granito (India) Limited, INE500X01013, Listing: 13-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 56.7 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 26-Apr-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 30.0 Barrier: -; Drift%: -
Basic Industry: Ceramics Total Equity: 20,190,724 Low52 Date: 27-Mar-2025 SHP: 55.13 / 0.0 / 0.0 / 44.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.4 / 30.0 Month: 39.6 / 30.0 Week: 35.27 / 30.0 Day: 33.99 / 31.62 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 33.99 33.99 31.62 32.72 32.71 -0.52 66.06 3,978 1.00 1,524 1.11 0.00 0.02
2 02-Apr 33.98 33.98 31.40 32.89 33.00 2.91 66.41 6,074 1.53 1,372 1.00 0.00 0.02
3 01-Apr 31.06 33.04 31.06 31.96 32.29 2.93 64.53 15,246 3.83 5,335 3.89 0.02 0.06
4 28-Mar 31.15 31.99 30.23 31.05 31.12 2.07 62.69 49,903 12.54 36,415 26.52 0.11 0.40
5 27-Mar 33.74 33.74 30.00 30.42 31.23 -7.06 61.42 103,947 26.12 93,422 68.04 0.29 1.03
6 26-Mar 34.32 34.32 32.51 32.73 33.52 -2.65 66.08 19,449 4.89 16,248 11.83 0.05 0.18
7 25-Mar 33.16 35.27 33.01 33.62 33.72 2.31 67.88 24,319 6.11 14,554 10.60 0.05 0.16
8 24-Mar 34.00 34.07 32.02 32.86 33.17 -1.08 66.35 23,810 5.98 17,205 12.53 0.06 0.19
9 21-Mar 33.95 34.30 33.00 33.22 33.56 -0.27 67.07 9,485 2.38 5,520 4.02 0.02 0.06
10 20-Mar 34.58 35.00 32.81 33.31 33.70 -1.77 67.26 25,074 6.30 14,612 10.64 0.05 0.16
11 19-Mar 33.52 34.95 33.25 33.91 34.10 0.56 68.47 20,217 5.08 14,777 10.76 0.05 0.16
12 18-Mar 35.46 35.46 33.52 33.72 34.33 -1.09 68.08 17,083 4.29 14,810 10.79 0.05 0.16
13 17-Mar 36.53 38.12 33.90 34.09 35.17 -6.68 68.83 33,957 8.53 24,590 17.91 0.09 0.27
14 13-Mar 39.50 39.50 36.15 36.53 36.94 -0.63 73.76 22,431 5.64 19,697 14.35 0.07 0.22
15 12-Mar 38.21 38.99 36.10 36.76 37.68 -3.92 74.22 31,513 7.92 19,066 13.89 0.07 0.21
16 11-Mar 36.01 39.60 36.01 38.26 37.51 6.25 77.25 11,245 2.83 9,062 6.60 0.03 0.10
17 10-Mar 36.12 37.39 36.00 36.01 36.22 -0.69 72.71 16,393 4.12 12,435 9.06 0.05 0.14
18 07-Mar 36.82 37.75 36.00 36.26 36.62 -1.36 73.21 7,026 1.77 3,991 2.91 0.01 0.04
19 06-Mar 37.89 38.00 36.00 36.76 36.85 0.63 74.22 11,610 2.92 5,943 4.33 0.02 0.07
20 05-Mar 36.74 38.45 36.22 36.53 37.23 0.52 73.76 10,304 2.59 3,049 2.22 0.01 0.03
21 04-Mar 37.51 37.68 35.70 36.34 36.58 -2.42 73.37 5,312 1.34 3,466 2.52 0.01 0.04
22 03-Mar 38.01 38.52 36.70 37.24 37.35 -4.00 75.19 14,769 3.71 6,603 4.81 0.02 0.07
23 28-Feb 36.70 39.79 36.70 38.79 38.24 2.19 78.32 13,266 3.33 7,948 5.79 0.03 0.09
24 27-Feb 40.01 40.30 37.20 37.96 38.65 -6.04 76.64 5,523 1.39 3,128 2.28 0.01 0.03
25 25-Feb 40.50 40.79 39.78 40.40 40.50 0.40 81.57 16,842 4.23 15,741 11.46 0.06 0.17
26 24-Feb 40.95 40.95 39.00 40.24 39.72 0.47 81.25 5,832 1.47 2,431 1.77 0.01 0.03
27 21-Feb 39.16 40.50 38.42 40.05 39.83 4.43 80.86 9,492 2.39 7,721 5.62 0.03 0.09
28 20-Feb 38.21 39.95 37.10 38.35 38.16 2.10 77.43 4,829 1.21 1,864 1.36 0.01 0.02
29 19-Feb 38.88 38.88 37.22 37.56 37.81 -1.31 75.84 9,782 2.46 3,355 2.44 0.01 0.04
30 18-Feb 37.64 38.69 36.61 38.06 37.96 1.09 76.85 4,037 1.01 1,526 1.11 0.01 0.02
31 17-Feb 40.50 40.50 37.00 37.65 38.22 -3.95 76.02 1,942 0.49 1,005 0.73 0.00 0.01
32 14-Feb 39.38 39.80 38.12 39.20 38.69 1.14 79.15 2,464 0.62 180 0.13 0.00 0.00
33 13-Feb 38.42 40.49 37.70 38.76 38.78 3.06 78.26 51,090 12.84 28,978 21.11 0.11 0.32
34 12-Feb 37.21 38.25 37.20 37.61 37.72 -0.77 75.94 7,260 1.82 4,809 3.50 0.02 0.05
35 11-Feb 40.50 40.50 37.71 37.90 38.80 -5.25 76.52 17,188 4.32 12,134 8.84 0.05 0.13
36 10-Feb 40.50 43.00 38.61 40.00 40.79 0.05 80.00 35,840 9.01 15,802 11.51 0.06 0.17
37 07-Feb 38.83 40.50 38.83 39.98 40.04 0.13 80.72 5,131 1.29 2,437 1.77 0.01 0.03
38 06-Feb 39.65 40.79 39.62 39.93 40.19 0.30 80.62 4,440 1.12 2,022 1.47 0.01 0.02
39 05-Feb 39.56 40.50 39.00 39.81 39.83 0.63 80.38 5,774 1.45 3,150 2.29 0.01 0.03
40 04-Feb 40.49 40.50 39.05 39.56 39.72 -1.76 79.87 11,807 2.97 5,352 3.90 0.02 0.06
41 03-Feb 41.00 41.00 39.52 40.27 40.17 -0.12 81.31 6,276 1.58 4,227 3.08 0.02 0.05
42 01-Feb 40.99 41.47 40.00 40.32 40.63 -0.52 81.41 16,630 4.18 5,768 4.20 0.02 0.06
43 31-Jan 41.98 42.50 40.11 40.53 41.63 -2.99 81.83 37,904 9.53 20,010 14.57 0.08 0.22
44 30-Jan 42.00 42.00 41.01 41.78 41.74 1.61 84.36 24,390 6.13 13,690 9.97 0.06 0.15
45 29-Jan 43.00 45.50 40.16 41.12 43.44 -2.37 83.02 580,915 146.00 57,114 41.60 0.25 0.63
46 28-Jan 38.05 43.13 36.92 42.12 41.04 10.38 85.04 74,710 18.78 30,608 22.29 0.13 0.34
47 27-Jan 38.70 40.45 36.22 38.16 37.87 -3.85 77.05 29,774 7.48 12,390 9.02 0.05 0.14
48 24-Jan 41.34 41.34 39.46 39.69 40.31 -1.61 80.14 14,243 3.58 8,249 6.01 0.03 0.09
49 23-Jan 40.10 41.00 40.00 40.34 40.30 -0.32 81.45 11,240 2.82 6,757 4.92 0.03 0.07
50 22-Jan 40.03 40.99 40.00 40.47 40.33 0.54 81.71 3,890 0.98 2,882 2.10 0.01 0.03
51 21-Jan 41.49 41.50 40.00 40.25 40.49 -2.09 81.27 9,595 2.41 7,345 5.35 0.03 0.08
52 20-Jan 41.17 41.55 41.00 41.09 41.32 -0.07 82.96 4,230 1.06 3,086 2.25 0.01 0.03
53 17-Jan 41.56 42.00 40.51 41.12 41.26 -0.29 83.02 12,293 3.09 6,834 4.98 0.03 0.08
54 16-Jan 42.47 42.50 41.01 41.24 41.39 -1.60 83.27 11,151 2.80 7,088 5.16 0.03 0.08
55 15-Jan 43.00 43.00 41.12 41.90 41.95 -1.79 84.60 17,492 4.40 8,581 6.25 0.04 0.09
56 14-Jan 41.00 42.97 41.00 42.65 41.95 3.40 86.11 14,089 3.54 5,350 3.90 0.02 0.06
57 13-Jan 40.97 41.88 40.32 41.20 41.20 1.75 83.19 19,770 4.97 13,856 10.09 0.06 0.15
58 10-Jan 43.00 43.50 40.00 40.48 41.87 -4.57 81.73 29,557 7.43 20,587 14.99 0.09 0.23
59 09-Jan 42.51 43.38 42.00 42.33 42.60 -2.24 85.47 8,297 2.09 5,392 3.93 0.02 0.06
60 08-Jan 43.90 43.90 42.60 43.28 43.21 -0.46 87.39 22,371 5.62 16,391 11.94 0.07 0.18
61 07-Jan 43.06 44.00 43.06 43.48 43.50 0.62 87.79 23,687 5.95 17,995 13.11 0.08 0.20
62 06-Jan 45.00 45.00 43.05 43.21 43.96 -3.77 87.24 11,497 2.89 9,097 6.63 0.04 0.10
63 03-Jan 45.25 45.50 44.50 44.84 44.99 -0.45 90.54 7,755 1.95 6,344 4.62 0.03 0.07
64 02-Jan 45.05 46.00 45.00 45.04 45.34 -1.31 90.94 16,083 4.04 7,299 5.32 0.03 0.08
65 01-Jan 42.33 50.40 42.21 45.63 47.13 7.56 92.13 137,250 34.49 56,809 41.38 0.27 0.63
66 31-Dec 42.38 42.50 41.93 42.18 42.25 0.92 85.16 3,359 0.84 1,903 1.39 0.01 0.02
67 30-Dec 42.00 43.00 41.50 41.79 42.19 -1.56 84.38 15,269 3.84 9,556 6.96 0.04 0.11

Similar Stocks: ASIANTILES    EXXARO    LEXUS    MURUDCERA    NITCO    ORIENTBELL    REGENCERAM    SOMANYCERA    KAJARIACER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com