Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LEXUS, Lexus Granito (India) Limited, INE500X01013, Listing: 13-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 54.8 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 04-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 29.0 Barrier: -; Drift%: -
Basic Industry: Ceramics Total Equity: 20,190,724 Low52 Date: 07-Apr-2025 SHP: 55.13 / 0.0 / 0.0 / 44.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.4 / 30.0 Month: 39.6 / 30.0 Week: 32.88 / 30.71 Day: 31.5 / 30.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 31.50 31.50 30.00 30.65 30.90 -2.67 61.88 15,130 10.93 11,972 15.31 0.04 0.13
2 21-May 31.51 31.69 30.67 31.49 31.30 2.04 63.58 3,702 2.67 2,304 2.95 0.01 0.03
3 20-May 31.01 31.89 30.66 30.86 31.14 -1.12 62.31 7,115 5.14 5,257 6.72 0.02 0.06
4 19-May 32.19 32.19 30.65 31.21 31.21 -1.36 63.02 21,711 15.69 14,925 19.09 0.05 0.16
5 16-May 32.00 32.00 30.71 31.64 31.44 1.54 63.88 16,554 11.96 9,440 12.07 0.03 0.10
6 15-May 31.58 31.95 30.80 31.16 31.32 -1.30 62.91 16,461 11.89 13,720 17.54 0.04 0.15
7 14-May 32.44 32.45 31.20 31.57 31.65 -1.28 63.74 6,286 4.54 4,449 5.69 0.01 0.05
8 13-May 31.50 32.49 31.20 31.98 31.84 2.17 64.57 4,919 3.55 2,776 3.55 0.01 0.03
9 12-May 32.00 32.88 30.80 31.30 31.55 1.66 63.20 15,211 10.99 11,807 15.10 0.04 0.13
10 09-May 31.66 31.66 30.00 30.79 30.17 -2.75 62.17 5,154 3.72 4,591 5.87 0.01 0.05
11 08-May 32.00 32.99 31.55 31.66 31.95 -0.85 63.92 9,282 6.71 6,768 8.65 0.02 0.07
12 07-May 33.59 33.60 31.47 31.93 31.99 -3.27 64.47 4,759 3.44 4,645 5.94 0.01 0.05
13 06-May 33.05 33.91 32.56 33.01 32.99 -0.36 66.65 1,383 1.00 781 1.00 0.00 0.01
14 05-May 34.00 34.00 33.01 33.13 33.76 0.39 66.89 1,459 1.05 1,049 1.34 0.00 0.01
15 02-May 33.80 33.80 32.53 33.00 33.03 -2.37 66.00 6,656 4.81 5,714 7.31 0.02 0.06
16 30-Apr 34.48 34.50 33.80 33.80 34.10 -0.59 68.24 2,579 1.86 2,470 3.16 0.01 0.03
17 29-Apr 33.78 34.75 33.71 34.00 34.31 -1.39 68.00 8,685 6.28 8,475 10.84 0.03 0.09
18 28-Apr 32.46 34.70 32.46 34.48 34.04 2.10 69.62 11,037 7.97 10,862 13.89 0.04 0.12
19 25-Apr 34.09 34.10 33.02 33.77 33.38 -2.17 68.18 7,467 5.40 5,680 7.26 0.02 0.06
20 24-Apr 32.30 34.60 32.30 34.52 34.37 2.52 69.70 10,237 7.40 8,854 11.32 0.03 0.10
21 23-Apr 34.34 34.34 32.53 33.67 33.66 -1.46 67.98 13,276 9.59 8,969 11.47 0.03 0.10
22 22-Apr 34.09 34.29 33.62 34.17 34.11 0.23 68.99 6,449 4.66 6,056 7.74 0.02 0.07
23 21-Apr 34.39 34.39 33.41 34.09 33.98 0.80 68.83 8,925 6.45 7,047 9.01 0.02 0.08
24 17-Apr 33.94 33.95 32.50 33.82 33.66 2.48 68.29 5,085 3.67 3,305 4.23 0.01 0.04
25 16-Apr 33.82 33.82 32.00 33.00 32.87 2.23 66.00 6,751 4.88 4,356 5.57 0.01 0.05
26 15-Apr 33.98 33.98 32.10 32.28 32.49 -1.07 65.18 9,036 6.53 6,047 7.73 0.02 0.07
27 11-Apr 33.98 33.98 32.10 32.63 33.04 -2.10 65.88 5,597 4.04 3,288 4.20 0.01 0.04
28 09-Apr 32.88 33.59 32.05 33.33 32.72 1.34 67.30 2,953 2.13 1,951 2.49 0.01 0.02
29 08-Apr 32.25 33.65 31.32 32.89 32.93 2.43 66.41 10,737 7.76 4,906 6.27 0.02 0.05
30 07-Apr 31.04 32.35 29.00 32.11 30.71 0.38 64.83 9,910 7.16 5,978 7.64 0.02 0.07
31 04-Apr 33.40 33.40 31.59 31.99 32.02 -2.23 64.59 12,980 9.38 8,578 10.97 0.03 0.09
32 03-Apr 33.99 33.99 31.62 32.72 32.71 -0.52 66.06 3,978 2.87 1,524 1.95 0.00 0.02
33 02-Apr 33.98 33.98 31.40 32.89 33.00 2.91 66.41 6,074 4.39 1,372 1.75 0.00 0.02
34 01-Apr 31.06 33.04 31.06 31.96 32.29 2.93 64.53 15,246 11.02 5,335 6.82 0.02 0.06
35 28-Mar 31.15 31.99 30.23 31.05 31.12 2.07 62.69 49,903 36.06 36,415 46.57 0.11 0.40
36 27-Mar 33.74 33.74 30.00 30.42 31.23 -7.06 61.42 103,947 75.11 93,422 119.47 0.29 1.03
37 26-Mar 34.32 34.32 32.51 32.73 33.52 -2.65 66.08 19,449 14.05 16,248 20.78 0.05 0.18
38 25-Mar 33.16 35.27 33.01 33.62 33.72 2.31 67.88 24,319 17.57 14,554 18.61 0.05 0.16
39 24-Mar 34.00 34.07 32.02 32.86 33.17 -1.08 66.35 23,810 17.20 17,205 22.00 0.06 0.19
40 21-Mar 33.95 34.30 33.00 33.22 33.56 -0.27 67.07 9,485 6.85 5,520 7.06 0.02 0.06
41 20-Mar 34.58 35.00 32.81 33.31 33.70 -1.77 67.26 25,074 18.12 14,612 18.69 0.05 0.16
42 19-Mar 33.52 34.95 33.25 33.91 34.10 0.56 68.47 20,217 14.61 14,777 18.90 0.05 0.16
43 18-Mar 35.46 35.46 33.52 33.72 34.33 -1.09 68.08 17,083 12.34 14,810 18.94 0.05 0.16
44 17-Mar 36.53 38.12 33.90 34.09 35.17 -6.68 68.83 33,957 24.54 24,590 31.45 0.09 0.27
45 13-Mar 39.50 39.50 36.15 36.53 36.94 -0.63 73.76 22,431 16.21 19,697 25.19 0.07 0.22
46 12-Mar 38.21 38.99 36.10 36.76 37.68 -3.92 74.22 31,513 22.77 19,066 24.38 0.07 0.21
47 11-Mar 36.01 39.60 36.01 38.26 37.51 6.25 77.25 11,245 8.13 9,062 11.59 0.03 0.10
48 10-Mar 36.12 37.39 36.00 36.01 36.22 -0.69 72.71 16,393 11.84 12,435 15.90 0.05 0.14
49 07-Mar 36.82 37.75 36.00 36.26 36.62 -1.36 73.21 7,026 5.08 3,991 5.10 0.01 0.04
50 06-Mar 37.89 38.00 36.00 36.76 36.85 0.63 74.22 11,610 8.39 5,943 7.60 0.02 0.07
51 05-Mar 36.74 38.45 36.22 36.53 37.23 0.52 73.76 10,304 7.45 3,049 3.90 0.01 0.03
52 04-Mar 37.51 37.68 35.70 36.34 36.58 -2.42 73.37 5,312 3.84 3,466 4.43 0.01 0.04
53 03-Mar 38.01 38.52 36.70 37.24 37.35 -4.00 75.19 14,769 10.67 6,603 8.44 0.02 0.07
54 28-Feb 36.70 39.79 36.70 38.79 38.24 2.19 78.32 13,266 9.59 7,948 10.16 0.03 0.09
55 27-Feb 40.01 40.30 37.20 37.96 38.65 -6.04 76.64 5,523 3.99 3,128 4.00 0.01 0.03
56 25-Feb 40.50 40.79 39.78 40.40 40.50 0.40 81.57 16,842 12.17 15,741 20.13 0.06 0.17
57 24-Feb 40.95 40.95 39.00 40.24 39.72 0.47 81.25 5,832 4.21 2,431 3.11 0.01 0.03
58 21-Feb 39.16 40.50 38.42 40.05 39.83 4.43 80.86 9,492 6.86 7,721 9.87 0.03 0.09
59 20-Feb 38.21 39.95 37.10 38.35 38.16 2.10 77.43 4,829 3.49 1,864 2.38 0.01 0.02
60 19-Feb 38.88 38.88 37.22 37.56 37.81 -1.31 75.84 9,782 7.07 3,355 4.29 0.01 0.04
61 18-Feb 37.64 38.69 36.61 38.06 37.96 1.09 76.85 4,037 2.92 1,526 1.95 0.01 0.02
62 17-Feb 40.50 40.50 37.00 37.65 38.22 -3.95 76.02 1,942 1.40 1,005 1.29 0.00 0.01
63 14-Feb 39.38 39.80 38.12 39.20 38.69 1.14 79.15 2,464 1.78 180 0.23 0.00 0.00
64 13-Feb 38.42 40.49 37.70 38.76 38.78 3.06 78.26 51,090 36.91 28,978 37.06 0.11 0.32
65 12-Feb 37.21 38.25 37.20 37.61 37.72 -0.77 75.94 7,260 5.25 4,809 6.15 0.02 0.05
66 11-Feb 40.50 40.50 37.71 37.90 38.80 -5.25 76.52 17,188 12.42 12,134 15.52 0.05 0.13
67 10-Feb 40.50 43.00 38.61 40.00 40.79 0.05 80.00 35,840 25.90 15,802 20.21 0.06 0.17

Similar Stocks: ASIANTILES    EXXARO    LEXUS    MURUDCERA    NITCO    ORIENTBELL    REGENCERAM    SOMANYCERA    KAJARIACER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com