Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LEXUS, Lexus Granito (India) Limited, INE500X01013, Listing: 13-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 52.89 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 25.1 Barrier: -; Drift%: -
Basic Industry: Ceramics Total Equity: 20,190,724 Low52 Date: 20-Oct-2025 SHP: 55.13 / 0.0 / 0.0 / 44.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.4 / 30.0 Month: 30.78 / 25.8 Week: 35.94 / 29.21 Day: 29.49 / 28.67 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 29.46 29.49 28.67 28.82 29.17 -0.28 58.19 5,578 5.32 0 0.00 0.00 6
2 11-Nov 29.66 29.66 28.60 28.90 28.72 -0.17 58.35 2,593 2.47 0 0.00 0.00 3
3 10-Nov 28.50 29.50 28.50 28.95 28.72 0.77 58.45 12,550 11.96 0 0.00 0.00 14
4 07-Nov 27.85 29.45 27.85 28.73 29.08 -0.93 58.01 4,468 4.26 0 0.00 0.00 5
5 06-Nov 27.81 29.65 27.81 29.00 28.87 0.21 58.00 2,027 1.93 0 0.00 0.00 2
6 04-Nov 29.05 29.05 28.40 28.94 28.88 -0.38 58.43 25,527 24.33 0 0.00 0.00 28
7 03-Nov 29.29 29.50 28.02 29.05 28.92 -1.43 58.65 21,818 20.80 0 0.00 0.00 24
8 31-Oct 30.02 30.71 29.21 29.47 29.78 -4.07 59.50 22,121 21.09 0 0.00 0.00 24
9 30-Oct 31.50 32.45 30.51 30.72 31.23 -2.72 62.03 27,390 26.11 0 0.00 0.00 30
10 29-Oct 33.89 33.89 31.50 31.58 32.10 -5.34 63.76 95,106 90.66 57,127 57,127.00 0.18 63
11 28-Oct 34.37 34.99 31.30 33.36 33.36 -2.94 67.36 73,465 70.03 31,244 31,244.00 0.10 34
12 27-Oct 35.50 35.94 33.25 34.37 34.47 -2.91 69.40 78,285 74.63 46,480 46,480.00 0.16 51
13 24-Oct 34.00 36.73 32.75 35.40 34.51 3.63 71.48 201,025 191.63 89,433 89,433.00 0.31 99
14 23-Oct 34.50 38.90 33.50 34.16 36.28 2.83 68.97 1,017,771 970.23 340,647 340,647.00 1.24 376
15 21-Oct 30.50 33.22 30.50 33.22 32.96 19.97 67.07 386,614 368.55 117,642 117,642.00 0.39 130
16 20-Oct 26.48 28.79 25.10 27.69 27.30 6.62 55.91 15,733 15.00 12,747 12,747.00 0.03 14
17 17-Oct 26.12 26.12 25.60 25.97 25.96 -0.54 52.44 2,148 2.05 2,043 2,043.00 0.01 2
18 16-Oct 25.95 26.20 25.55 26.11 25.90 2.84 52.72 1,643 1.57 1,464 1,464.00 0.00 2
19 15-Oct 26.10 26.85 25.10 25.39 25.58 -2.35 51.26 7,102 6.77 5,989 5,989.00 0.02 7
20 14-Oct 27.00 27.00 25.51 26.00 26.20 -3.60 52.00 2,100 2.00 1,147 1,147.00 0.00 1
21 13-Oct 28.25 28.25 26.50 26.97 26.98 -1.50 54.45 11,460 10.92 10,301 10,301.00 0.03 11
22 10-Oct 28.77 28.80 27.16 27.38 27.98 -3.08 55.28 8,737 8.33 6,096 6,096.00 0.02 7
23 09-Oct 27.74 28.95 27.00 28.25 27.95 1.84 57.04 2,867 2.73 1,823 1,823.00 0.01 2
24 08-Oct 29.21 29.21 27.56 27.74 28.26 -3.88 56.01 2,602 2.48 1,105 1,105.00 0.00 1
25 07-Oct 26.81 29.30 26.20 28.86 28.20 7.13 58.27 15,311 14.60 11,169 11,169.00 0.03 12
26 06-Oct 27.88 27.88 26.56 26.94 26.98 -2.00 54.39 1,048 1.00 885 885.00 0.00 1
27 03-Oct 27.89 27.89 26.65 27.49 27.44 -0.25 55.50 2,944 2.81 2,612 2,612.00 0.01 3
28 01-Oct 26.13 28.66 26.13 27.56 27.32 5.76 55.65 11,513 10.98 7,272 7,272.00 0.02 8
29 30-Sep 26.55 26.80 25.80 26.06 26.07 -1.14 52.62 3,715 3.54 3,065 3,065.00 0.01 3
30 29-Sep 27.56 28.25 26.20 26.36 27.12 -4.35 53.22 11,620 11.08 9,092 9,092.00 0.02 10
31 26-Sep 28.16 28.53 27.26 27.56 27.83 -2.10 55.65 11,977 11.42 8,764 8,764.00 0.02 10
32 25-Sep 28.24 28.60 28.10 28.15 28.20 -1.95 56.84 6,267 5.97 5,625 5,625.00 0.02 6
33 24-Sep 29.00 29.15 28.25 28.71 28.70 -0.79 57.97 10,464 9.98 10,165 10,165.00 0.03 11
34 23-Sep 28.32 29.05 28.27 28.94 28.85 2.30 58.43 20,634 19.67 17,696 17,696.00 0.05 20
35 22-Sep 28.17 29.88 28.17 28.29 28.79 -3.32 57.12 17,993 17.15 12,461 12,461.00 0.04 14
36 19-Sep 29.11 29.80 28.52 29.26 29.10 2.02 59.08 99,047 94.42 53,842 53,842.00 0.16 59
37 18-Sep 28.51 29.49 28.51 28.68 28.85 -0.24 57.91 7,989 7.62 4,718 4,718.00 0.01 5
38 17-Sep 29.85 29.85 28.50 28.75 28.93 -2.31 58.05 7,437 7.09 3,143 3,143.00 0.01 3
39 16-Sep 29.00 29.49 28.15 29.43 29.21 1.48 59.42 234,241 223.30 137,918 137,918.00 0.40 152
40 15-Sep 28.66 29.98 28.66 29.00 28.98 -0.24 58.00 40,915 39.00 22,957 22,957.00 0.07 25
41 12-Sep 29.03 29.28 28.85 29.07 29.17 -0.27 58.69 16,876 16.09 1,601 1,601.00 0.00 2
42 11-Sep 29.99 29.99 28.51 29.15 29.13 -0.44 58.86 10,854 10.35 9,849 9,849.00 0.03 11
43 10-Sep 29.02 29.50 28.63 29.28 29.19 3.39 59.12 12,068 11.50 8,554 8,554.00 0.02 9
44 09-Sep 29.41 29.47 28.00 28.32 28.66 -1.77 57.18 12,388 11.81 9,198 9,198.00 0.03 10
45 08-Sep 30.00 30.49 28.26 28.83 29.06 1.12 58.21 64,255 61.25 19,530 19,530.00 0.06 22
46 05-Sep 30.06 30.59 28.15 28.51 29.00 -3.62 57.56 71,310 67.98 25,402 25,402.00 0.00 28
47 04-Sep 30.50 30.50 28.64 29.58 29.64 -1.17 59.72 132,049 125.88 65,568 65,568.00 0.19 72
48 03-Sep 30.41 30.78 29.52 29.93 30.10 2.25 60.43 18,631 17.76 6,868 6,868.00 0.02 8
49 02-Sep 29.99 30.49 29.20 29.27 29.79 -1.68 59.10 6,499 6.20 4,043 4,043.00 0.01 4
50 01-Sep 30.02 30.45 29.10 29.77 29.81 0.20 60.11 3,648 3.48 2,112 2,112.00 0.01 2
51 29-Aug 29.85 30.26 29.10 29.71 29.70 -0.90 59.99 21,831 20.81 19,759 19,759.00 0.06 22
52 28-Aug 30.00 30.50 29.22 29.98 29.87 0.81 60.53 55,501 52.91 43,681 43,681.00 0.13 48
53 26-Aug 30.25 30.48 28.21 29.74 29.64 0.95 60.05 37,376 35.63 18,844 18,844.00 0.06 21
54 25-Aug 29.53 30.27 29.28 29.46 29.71 -0.24 59.48 3,737 3.56 2,435 2,435.00 0.01 3
55 22-Aug 29.10 30.99 28.15 29.53 29.83 -1.14 59.62 53,688 51.18 30,802 30,802.00 0.09 34
56 21-Aug 30.98 32.90 29.40 29.87 31.28 -0.60 60.31 82,751 78.89 40,679 40,679.00 0.13 45
57 20-Aug 30.50 31.49 29.72 30.05 30.12 -4.27 60.67 36,966 35.24 32,636 32,636.00 0.10 36
58 19-Aug 29.00 31.50 29.00 31.39 31.12 2.28 63.38 52,431 49.98 36,419 36,419.00 0.11 40
59 18-Aug 29.42 31.00 29.42 30.69 30.74 2.23 61.97 14,079 13.42 6,827 6,827.00 0.02 8
60 14-Aug 30.01 31.49 30.01 30.02 30.57 -1.80 60.61 3,923 3.74 2,655 2,655.00 0.01 3
61 13-Aug 31.00 31.00 30.01 30.57 30.96 -1.16 61.72 32,407 30.89 11,805 11,805.00 0.04 13
62 12-Aug 31.00 31.00 30.01 30.93 30.94 -0.16 62.45 3,248 3.10 2,933 2,933.00 0.01 3
63 11-Aug 30.38 31.00 28.35 30.98 30.88 1.97 62.55 41,357 39.43 15,827 15,827.00 0.05 17
64 08-Aug 30.00 30.50 29.96 30.38 30.30 2.29 61.34 20,130 19.19 19,510 19,510.00 0.06 22
65 07-Aug 31.00 31.50 29.50 29.70 30.41 -4.19 59.97 11,981 11.42 8,779 8,779.00 0.03 10
66 06-Aug 31.34 31.99 31.00 31.00 31.17 -1.59 62.00 2,130 2.03 2,118 2,118.00 0.01 2
67 05-Aug 32.00 32.50 31.50 31.50 32.00 1.68 63.60 8,656 8.25 7,421 7,421.00 0.00 8

Similar Stocks: ASIANTILES    EXXARO    LEXUS    MURUDCERA    NITCO    ORIENTBELL    REGENCERAM    SOMANYCERA    KAJARIACER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com