Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LEXUS, Lexus Granito (India) Limited, INE500X01013, Listing: 13-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 54.8 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 04-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 28.15 Barrier: 31.5; Drift%: -5.07
Basic Industry: Ceramics Total Equity: 20,190,724 Low52 Date: 22-Aug-2025 SHP: 55.13 / 0.0 / 0.0 / 44.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.4 / 30.0 Month: 35.0 / 30.68 Week: 31.49 / 28.35 Day: 30.5 / 29.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 30.00 30.50 29.22 29.98 29.87 0.81 60.53 55,501 26.04 43,681 43,681.00 0.13 48
2 26-Aug 30.25 30.48 28.21 29.74 29.64 0.95 60.05 37,376 17.54 18,844 18,844.00 0.06 21
3 25-Aug 29.53 30.27 29.28 29.46 29.71 -0.24 59.48 3,737 1.75 2,435 2,435.00 0.01 3
4 22-Aug 29.10 30.99 28.15 29.53 29.83 -1.14 59.62 53,688 25.19 30,802 30,802.00 0.09 34
5 21-Aug 30.98 32.90 29.40 29.87 31.28 -0.60 60.31 82,751 38.83 40,679 40,679.00 0.13 45
6 20-Aug 30.50 31.49 29.72 30.05 30.12 -4.27 60.67 36,966 17.35 32,636 32,636.00 0.10 36
7 19-Aug 29.00 31.50 29.00 31.39 31.12 2.28 63.38 52,431 24.60 36,419 36,419.00 0.11 40
8 18-Aug 29.42 31.00 29.42 30.69 30.74 2.23 61.97 14,079 6.61 6,827 6,827.00 0.02 8
9 14-Aug 30.01 31.49 30.01 30.02 30.57 -1.80 60.61 3,923 1.84 2,655 2,655.00 0.01 3
10 13-Aug 31.00 31.00 30.01 30.57 30.96 -1.16 61.72 32,407 15.21 11,805 11,805.00 0.04 13
11 12-Aug 31.00 31.00 30.01 30.93 30.94 -0.16 62.45 3,248 1.52 2,933 2,933.00 0.01 3
12 11-Aug 30.38 31.00 28.35 30.98 30.88 1.97 62.55 41,357 19.41 15,827 15,827.00 0.05 17
13 08-Aug 30.00 30.50 29.96 30.38 30.30 2.29 61.34 20,130 9.45 19,510 19,510.00 0.06 22
14 07-Aug 31.00 31.50 29.50 29.70 30.41 -4.19 59.97 11,981 5.62 8,779 8,779.00 0.03 10
15 06-Aug 31.34 31.99 31.00 31.00 31.17 -1.59 62.00 2,130 1.00 2,118 2,118.00 0.01 2
16 05-Aug 32.00 32.50 31.50 31.50 32.00 1.68 63.60 8,656 4.06 7,421 7,421.00 0.00 8
17 04-Aug 29.85 31.37 29.85 30.98 30.70 -1.24 62.55 5,868 2.75 4,075 4,075.00 0.01 4
18 01-Aug 32.00 32.35 30.30 31.37 31.01 0.42 63.34 12,861 6.04 7,187 7,187.00 0.02 8
19 31-Jul 30.68 33.00 30.68 31.24 30.87 -3.28 63.08 34,250 16.07 30,454 30,454.00 0.09 34
20 28-Jul 32.30 32.30 32.30 32.30 32.30 -5.00 65.22 3,421 1.61 0 0.00 0.00 4
21 21-Jul 34.00 34.80 33.81 34.00 34.27 -1.90 68.00 14,654 6.88 0 0.00 0.00 16
22 18-Jul 34.82 34.82 34.00 34.66 34.43 1.52 69.98 8,132 3.82 4,830 4,830.00 0.02 5
23 17-Jul 34.01 34.59 34.00 34.14 34.34 0.41 68.93 9,051 4.25 8,668 8,668.00 0.03 10
24 16-Jul 34.02 34.35 33.79 34.00 33.94 0.15 68.00 4,628 2.17 4,403 4,403.00 0.01 5
25 15-Jul 34.50 34.50 33.13 33.95 33.86 0.00 68.55 5,693 2.67 4,247 4,247.00 0.01 5
26 14-Jul 33.40 34.50 33.40 33.95 34.14 0.15 68.55 10,694 5.02 8,209 8,209.00 0.03 9
27 11-Jul 33.50 33.97 32.84 33.90 33.54 2.70 68.45 7,363 3.46 6,574 6,574.00 0.02 7
28 10-Jul 33.04 33.40 33.00 33.01 33.28 0.49 66.65 3,000 1.41 2,235 2,235.00 0.01 2
29 09-Jul 33.02 33.48 31.99 32.85 32.65 0.58 66.33 37,226 17.47 18,015 18,015.00 0.06 20
30 08-Jul 33.90 33.90 32.42 32.66 32.70 -0.34 65.94 11,369 5.34 6,950 6,950.00 0.02 8
31 07-Jul 33.32 34.18 32.60 32.77 33.64 -3.48 66.17 17,296 8.12 8,547 8,547.00 0.03 9
32 04-Jul 33.40 35.00 32.31 33.95 33.65 4.98 68.55 46,962 22.04 31,552 31,552.00 0.11 35
33 03-Jul 32.00 33.22 32.00 32.34 32.57 0.15 65.30 4,656 2.18 2,783 2,783.00 0.01 3
34 02-Jul 33.23 33.23 32.05 32.29 32.48 -2.18 65.20 7,228 3.39 4,963 4,963.00 0.02 5
35 01-Jul 32.88 33.49 32.57 33.01 32.78 0.36 66.65 7,165 3.36 5,527 5,527.00 0.02 6
36 30-Jun 33.35 33.35 32.50 32.89 32.94 -1.38 66.41 9,522 4.47 5,202 5,202.00 0.02 6
37 27-Jun 33.80 33.80 32.44 33.35 33.05 1.06 67.34 5,858 2.75 4,941 4,941.00 0.02 5
38 26-Jun 33.80 33.80 32.50 33.00 33.08 1.20 66.00 11,960 5.61 5,127 5,127.00 0.02 6
39 25-Jun 33.80 33.80 32.22 32.61 32.84 -1.42 65.84 21,095 9.90 11,431 11,431.00 0.04 13
40 24-Jun 34.95 38.68 32.50 33.08 35.64 -3.78 66.79 223,608 104.93 38,879 38,879.00 0.14 43
41 23-Jun 33.47 35.50 33.35 34.38 34.33 2.87 69.42 30,260 14.20 17,547 17,547.00 0.06 19
42 20-Jun 33.81 33.97 33.01 33.42 33.63 -0.18 67.48 7,020 3.29 2,952 2,952.00 0.01 3
43 19-Jun 34.22 34.98 33.05 33.48 34.25 -2.42 67.60 35,299 16.56 8,225 8,225.00 0.03 9
44 18-Jun 33.10 36.45 33.10 34.31 35.09 2.11 69.27 52,317 24.55 16,472 16,472.00 0.06 18
45 17-Jun 33.68 34.46 33.50 33.60 33.81 -1.15 67.84 3,297 1.55 2,572 2,572.00 0.01 3
46 16-Jun 34.84 34.85 33.66 33.99 34.20 -2.61 68.63 14,548 6.83 12,295 12,295.00 0.04 14
47 13-Jun 35.95 35.95 33.72 34.90 34.44 -1.25 70.47 6,055 2.84 4,415 4,415.00 0.02 5
48 12-Jun 36.49 37.00 35.01 35.34 35.79 -1.78 71.35 13,819 6.48 9,117 9,117.00 0.03 10
49 11-Jun 35.80 37.00 35.01 35.98 35.83 1.67 72.65 22,181 10.41 15,896 15,896.00 0.06 18
50 10-Jun 35.00 37.50 34.91 35.39 36.47 3.06 71.45 79,671 37.39 29,625 29,625.00 0.11 33
51 09-Jun 34.20 35.00 34.00 34.34 34.53 -0.29 69.33 12,751 5.98 8,972 8,972.00 0.03 10
52 06-Jun 35.07 35.57 34.00 34.44 34.96 -2.90 69.54 23,723 11.13 12,874 12,874.00 0.05 14
53 05-Jun 34.71 35.90 34.00 35.47 35.26 2.72 71.62 46,086 21.63 21,749 21,749.00 0.08 24
54 04-Jun 37.50 37.50 33.41 34.53 35.28 -6.04 69.72 90,784 42.60 36,300 36,300.00 0.13 40
55 03-Jun 31.58 37.93 31.21 36.75 36.60 16.26 74.20 117,411 55.10 43,624 43,624.00 0.16 48
56 02-Jun 31.48 31.87 31.16 31.61 31.56 -0.28 63.82 2,828 1.33 2,174 2,174.00 0.01 2
57 30-May 31.88 32.20 31.31 31.70 31.94 0.13 64.00 46,949 22.03 31,034 31,034.00 0.10 34
58 29-May 32.46 32.46 31.05 31.66 31.73 1.02 63.92 107,891 50.63 82,282 82,282.00 0.26 91
59 28-May 31.32 31.44 30.95 31.34 31.27 -0.44 63.28 125,434 58.86 108,189 108,189.00 0.34 119
60 27-May 32.00 32.00 30.71 31.48 31.35 -0.66 63.56 81,164 38.09 67,050 67,050.00 0.21 74
61 26-May 29.51 32.85 29.51 31.69 31.66 1.86 63.98 102,165 47.94 69,428 69,428.00 0.22 77
62 23-May 31.37 32.20 30.39 31.11 31.78 1.50 62.81 29,056 13.63 25,896 25,896.00 0.08 29
63 22-May 31.50 31.50 30.00 30.65 30.90 -2.67 61.88 15,130 7.10 11,972 11,972.00 0.04 13
64 21-May 31.51 31.69 30.67 31.49 31.30 2.04 63.58 3,702 1.74 2,304 2,304.00 0.01 3
65 20-May 31.01 31.89 30.66 30.86 31.14 -1.12 62.31 7,115 3.34 5,257 5,257.00 0.02 6
66 19-May 32.19 32.19 30.65 31.21 31.21 -1.36 63.02 21,711 10.19 14,925 14,925.00 0.05 16
67 16-May 32.00 32.00 30.71 31.64 31.44 1.54 63.88 16,554 7.77 9,440 9,440.00 0.03 10

Similar Stocks: ASIANTILES    EXXARO    LEXUS    MURUDCERA    NITCO    ORIENTBELL    REGENCERAM    SOMANYCERA    KAJARIACER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com