Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LEXUS, Lexus Granito (India) Limited, INE500X01013, Listing: 13-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 54.8 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 04-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 29.0 Barrier: -; Drift%: -
Basic Industry: Ceramics Total Equity: 20,190,724 Low52 Date: 07-Apr-2025 SHP: 55.13 / 0.0 / 0.0 / 44.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.4 / 30.0 Month: 34.0 / 29.51 Week: 35.0 / 32.0 Day: 33.97 / 32.84 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 33.50 33.97 32.84 33.90 33.54 2.70 68.45 7,363 5.32 6,574 8.41 0.02 7
2 10-Jul 33.04 33.40 33.00 33.01 33.28 0.49 66.65 3,000 2.17 2,235 2.86 0.01 2
3 09-Jul 33.02 33.48 31.99 32.85 32.65 0.58 66.33 37,226 26.90 18,015 23.04 0.06 20
4 08-Jul 33.90 33.90 32.42 32.66 32.70 -0.34 65.94 11,369 8.21 6,950 8.89 0.02 8
5 07-Jul 33.32 34.18 32.60 32.77 33.64 -3.48 66.17 17,296 12.50 8,547 10.93 0.03 9
6 04-Jul 33.40 35.00 32.31 33.95 33.65 4.98 68.55 46,962 33.93 31,552 40.35 0.11 35
7 03-Jul 32.00 33.22 32.00 32.34 32.57 0.15 65.30 4,656 3.36 2,783 3.56 0.01 3
8 02-Jul 33.23 33.23 32.05 32.29 32.48 -2.18 65.20 7,228 5.22 4,963 6.35 0.02 5
9 01-Jul 32.88 33.49 32.57 33.01 32.78 0.36 66.65 7,165 5.18 5,527 7.07 0.02 6
10 30-Jun 33.35 33.35 32.50 32.89 32.94 -1.38 66.41 9,522 6.88 5,202 6.65 0.02 6
11 27-Jun 33.80 33.80 32.44 33.35 33.05 1.06 67.34 5,858 4.23 4,941 6.32 0.02 5
12 26-Jun 33.80 33.80 32.50 33.00 33.08 1.20 66.00 11,960 8.64 5,127 6.56 0.02 6
13 25-Jun 33.80 33.80 32.22 32.61 32.84 -1.42 65.84 21,095 15.24 11,431 14.62 0.04 13
14 24-Jun 34.95 38.68 32.50 33.08 35.64 -3.78 66.79 223,608 161.57 38,879 49.72 0.14 43
15 23-Jun 33.47 35.50 33.35 34.38 34.33 2.87 69.42 30,260 21.86 17,547 22.44 0.06 19
16 20-Jun 33.81 33.97 33.01 33.42 33.63 -0.18 67.48 7,020 5.07 2,952 3.77 0.01 3
17 19-Jun 34.22 34.98 33.05 33.48 34.25 -2.42 67.60 35,299 25.51 8,225 10.52 0.03 9
18 18-Jun 33.10 36.45 33.10 34.31 35.09 2.11 69.27 52,317 37.80 16,472 21.06 0.06 18
19 17-Jun 33.68 34.46 33.50 33.60 33.81 -1.15 67.84 3,297 2.38 2,572 3.29 0.01 3
20 16-Jun 34.84 34.85 33.66 33.99 34.20 -2.61 68.63 14,548 10.51 12,295 15.72 0.04 14
21 13-Jun 35.95 35.95 33.72 34.90 34.44 -1.25 70.47 6,055 4.38 4,415 5.65 0.02 5
22 12-Jun 36.49 37.00 35.01 35.34 35.79 -1.78 71.35 13,819 9.98 9,117 11.66 0.03 10
23 11-Jun 35.80 37.00 35.01 35.98 35.83 1.67 72.65 22,181 16.03 15,896 20.33 0.06 18
24 10-Jun 35.00 37.50 34.91 35.39 36.47 3.06 71.45 79,671 57.57 29,625 37.88 0.11 33
25 09-Jun 34.20 35.00 34.00 34.34 34.53 -0.29 69.33 12,751 9.21 8,972 11.47 0.03 10
26 06-Jun 35.07 35.57 34.00 34.44 34.96 -2.90 69.54 23,723 17.14 12,874 16.46 0.05 14
27 05-Jun 34.71 35.90 34.00 35.47 35.26 2.72 71.62 46,086 33.30 21,749 27.81 0.08 24
28 04-Jun 37.50 37.50 33.41 34.53 35.28 -6.04 69.72 90,784 65.60 36,300 46.42 0.13 40
29 03-Jun 31.58 37.93 31.21 36.75 36.60 16.26 74.20 117,411 84.83 43,624 55.79 0.16 48
30 02-Jun 31.48 31.87 31.16 31.61 31.56 -0.28 63.82 2,828 2.04 2,174 2.78 0.01 2
31 30-May 31.88 32.20 31.31 31.70 31.94 0.13 64.00 46,949 33.92 31,034 39.69 0.10 34
32 29-May 32.46 32.46 31.05 31.66 31.73 1.02 63.92 107,891 77.96 82,282 105.22 0.26 91
33 28-May 31.32 31.44 30.95 31.34 31.27 -0.44 63.28 125,434 90.63 108,189 138.35 0.34 119
34 27-May 32.00 32.00 30.71 31.48 31.35 -0.66 63.56 81,164 58.64 67,050 85.74 0.21 74
35 26-May 29.51 32.85 29.51 31.69 31.66 1.86 63.98 102,165 73.82 69,428 88.78 0.22 77
36 23-May 31.37 32.20 30.39 31.11 31.78 1.50 62.81 29,056 20.99 25,896 33.12 0.08 29
37 22-May 31.50 31.50 30.00 30.65 30.90 -2.67 61.88 15,130 10.93 11,972 15.31 0.04 13
38 21-May 31.51 31.69 30.67 31.49 31.30 2.04 63.58 3,702 2.67 2,304 2.95 0.01 3
39 20-May 31.01 31.89 30.66 30.86 31.14 -1.12 62.31 7,115 5.14 5,257 6.72 0.02 6
40 19-May 32.19 32.19 30.65 31.21 31.21 -1.36 63.02 21,711 15.69 14,925 19.09 0.05 16
41 16-May 32.00 32.00 30.71 31.64 31.44 1.54 63.88 16,554 11.96 9,440 12.07 0.03 10
42 15-May 31.58 31.95 30.80 31.16 31.32 -1.30 62.91 16,461 11.89 13,720 17.54 0.04 15
43 14-May 32.44 32.45 31.20 31.57 31.65 -1.28 63.74 6,286 4.54 4,449 5.69 0.01 5
44 13-May 31.50 32.49 31.20 31.98 31.84 2.17 64.57 4,919 3.55 2,776 3.55 0.01 3
45 12-May 32.00 32.88 30.80 31.30 31.55 1.66 63.20 15,211 10.99 11,807 15.10 0.04 13
46 09-May 31.66 31.66 30.00 30.79 30.17 -2.75 62.17 5,154 3.72 4,591 5.87 0.01 5
47 08-May 32.00 32.99 31.55 31.66 31.95 -0.85 63.92 9,282 6.71 6,768 8.65 0.02 7
48 07-May 33.59 33.60 31.47 31.93 31.99 -3.27 64.47 4,759 3.44 4,645 5.94 0.01 5
49 06-May 33.05 33.91 32.56 33.01 32.99 -0.36 66.65 1,383 1.00 781 1.00 0.00 1
50 05-May 34.00 34.00 33.01 33.13 33.76 0.39 66.89 1,459 1.05 1,049 1.34 0.00 1
51 02-May 33.80 33.80 32.53 33.00 33.03 -2.37 66.00 6,656 4.81 5,714 7.31 0.02 6
52 30-Apr 34.48 34.50 33.80 33.80 34.10 -0.59 68.24 2,579 1.86 2,470 3.16 0.01 3
53 29-Apr 33.78 34.75 33.71 34.00 34.31 -1.39 68.00 8,685 6.28 8,475 10.84 0.03 9
54 28-Apr 32.46 34.70 32.46 34.48 34.04 2.10 69.62 11,037 7.97 10,862 13.89 0.04 12
55 25-Apr 34.09 34.10 33.02 33.77 33.38 -2.17 68.18 7,467 5.40 5,680 7.26 0.02 6
56 24-Apr 32.30 34.60 32.30 34.52 34.37 2.52 69.70 10,237 7.40 8,854 11.32 0.03 10
57 23-Apr 34.34 34.34 32.53 33.67 33.66 -1.46 67.98 13,276 9.59 8,969 11.47 0.03 10
58 22-Apr 34.09 34.29 33.62 34.17 34.11 0.23 68.99 6,449 4.66 6,056 7.74 0.02 7
59 21-Apr 34.39 34.39 33.41 34.09 33.98 0.80 68.83 8,925 6.45 7,047 9.01 0.02 8
60 17-Apr 33.94 33.95 32.50 33.82 33.66 2.48 68.29 5,085 3.67 3,305 4.23 0.01 4
61 16-Apr 33.82 33.82 32.00 33.00 32.87 2.23 66.00 6,751 4.88 4,356 5.57 0.01 5
62 15-Apr 33.98 33.98 32.10 32.28 32.49 -1.07 65.18 9,036 6.53 6,047 7.73 0.02 7
63 11-Apr 33.98 33.98 32.10 32.63 33.04 -2.10 65.88 5,597 4.04 3,288 4.20 0.01 4
64 09-Apr 32.88 33.59 32.05 33.33 32.72 1.34 67.30 2,953 2.13 1,951 2.49 0.01 2
65 08-Apr 32.25 33.65 31.32 32.89 32.93 2.43 66.41 10,737 7.76 4,906 6.27 0.02 5
66 07-Apr 31.04 32.35 29.00 32.11 30.71 0.38 64.83 9,910 7.16 5,978 7.64 0.02 7
67 04-Apr 33.40 33.40 31.59 31.99 32.02 -2.23 64.59 12,980 9.38 8,578 10.97 0.03 9

Similar Stocks: ASIANTILES    EXXARO    LEXUS    MURUDCERA    NITCO    ORIENTBELL    REGENCERAM    SOMANYCERA    KAJARIACER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com