| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 39.25 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 05-Mar-2026 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 21.16 | Barrier: 25.79; Drift%: -6.92 |
| Basic Industry: Ceramics | Total Equity: 20,790,724 | Low52 Date: 06-Apr-2026 | SHP: 54.33 / 0.0 / 0.0 / 45.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 50.4 / 30.0 | Month: 29.92 / 25.33 | Week: 38.9 / 35.97 | Day: 24.39 / 22.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.51 | 24.39 | 22.51 | 24.12 | 23.75 | 3.17 | 50.15 | 14,376 | 7.38 | 0 | 0.00 | 0.00 | 15 |
| 2 | 06-Apr | 21.16 | 23.38 | 21.16 | 23.38 | 21.84 | 4.98 | 48.61 | 125,299 | 64.32 | 0 | 0.00 | 0.00 | 132 |
| 3 | 02-Apr | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -4.99 | 46.30 | 13,426 | 6.89 | 0 | 0.00 | 0.00 | 14 |
| 4 | 01-Apr | 24.50 | 25.79 | 23.44 | 23.44 | 23.64 | -4.99 | 48.73 | 35,344 | 18.14 | 0 | 0.00 | 0.00 | 37 |
| 5 | 30-Mar | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -4.97 | 51.29 | 4,141 | 2.13 | 0 | 0.00 | 0.00 | 4 |
| 6 | 27-Mar | 28.68 | 28.68 | 25.96 | 25.96 | 27.73 | -4.98 | 53.97 | 26,300 | 13.50 | 0 | 0.00 | 0.00 | 28 |
| 7 | 25-Mar | 24.72 | 27.32 | 24.72 | 27.32 | 25.58 | 5.00 | 56.80 | 75,544 | 38.78 | 0 | 0.00 | 0.00 | 81 |
| 8 | 24-Mar | 26.10 | 26.10 | 26.02 | 26.02 | 26.02 | -4.97 | 54.10 | 3,861 | 1.98 | 0 | 0.00 | 0.00 | 4 |
| 9 | 23-Mar | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -5.00 | 56.93 | 1,947 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 10 | 20-Mar | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -4.98 | 59.92 | 3,734 | 1.92 | 0 | 0.00 | 0.00 | 4 |
| 11 | 19-Mar | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -4.98 | 63.06 | 6,134 | 3.15 | 0 | 0.00 | 0.00 | 7 |
| 12 | 18-Mar | 32.05 | 32.48 | 31.92 | 31.92 | 32.01 | -4.97 | 66.36 | 28,493 | 14.63 | 0 | 0.00 | 0.00 | 30 |
| 13 | 17-Mar | 32.85 | 34.33 | 32.78 | 33.59 | 33.27 | -2.64 | 69.84 | 8,284 | 4.25 | 0 | 0.00 | 0.00 | 9 |
| 14 | 16-Mar | 35.40 | 37.49 | 34.50 | 34.50 | 34.62 | -4.98 | 71.73 | 21,015 | 10.79 | 0 | 0.00 | 0.00 | 22 |
| 15 | 13-Mar | 35.60 | 36.90 | 35.00 | 36.31 | 36.09 | -0.58 | 75.49 | 10,505 | 5.39 | 0 | 0.00 | 0.00 | 11 |
| 16 | 12-Mar | 36.55 | 37.00 | 35.85 | 36.52 | 36.11 | -2.22 | 75.93 | 32,154 | 16.51 | 0 | 0.00 | 0.00 | 34 |
| 17 | 11-Mar | 36.16 | 37.90 | 36.00 | 37.35 | 36.82 | 3.29 | 77.65 | 9,999 | 5.13 | 0 | 0.00 | 0.00 | 11 |
| 18 | 10-Mar | 36.60 | 37.99 | 36.10 | 36.16 | 36.55 | -1.20 | 75.18 | 26,743 | 13.73 | 0 | 0.00 | 0.00 | 29 |
| 19 | 09-Mar | 37.80 | 37.80 | 36.10 | 36.60 | 36.96 | -3.17 | 76.09 | 12,348 | 6.34 | 0 | 0.00 | 0.00 | 13 |
| 20 | 06-Mar | 38.49 | 38.49 | 37.01 | 37.80 | 38.02 | 0.08 | 78.59 | 5,639 | 2.89 | 0 | 0.00 | 0.00 | 6 |
| 21 | 05-Mar | 37.70 | 39.25 | 36.50 | 37.77 | 38.58 | 0.19 | 78.53 | 84,121 | 43.18 | 0 | 0.00 | 0.00 | 90 |
| 22 | 04-Mar | 35.75 | 38.00 | 35.75 | 37.70 | 37.41 | 0.96 | 78.38 | 15,333 | 7.87 | 0 | 0.00 | 0.00 | 16 |
| 23 | 02-Mar | 37.01 | 38.19 | 36.40 | 37.34 | 37.02 | -2.53 | 77.63 | 62,100 | 31.88 | 0 | 0.00 | 0.00 | 66 |
| 24 | 27-Feb | 37.05 | 38.60 | 37.00 | 38.31 | 38.09 | 1.54 | 79.65 | 124,812 | 64.07 | 0 | 0.00 | 0.00 | 133 |
| 25 | 26-Feb | 37.45 | 38.45 | 36.00 | 37.73 | 37.38 | 0.21 | 78.44 | 34,031 | 17.47 | 0 | 0.00 | 0.00 | 36 |
| 26 | 25-Feb | 38.80 | 38.80 | 36.33 | 37.65 | 36.86 | -1.54 | 78.28 | 61,984 | 31.82 | 0 | 0.00 | 0.00 | 66 |
| 27 | 24-Feb | 36.01 | 38.90 | 35.97 | 38.24 | 36.96 | 1.00 | 79.50 | 60,534 | 31.07 | 0 | 0.00 | 0.00 | 65 |
| 28 | 23-Feb | 38.00 | 38.89 | 36.79 | 37.86 | 38.30 | 1.12 | 78.71 | 280,438 | 143.96 | 180,042 | 180,042.00 | 0.69 | 192 |
| 29 | 20-Feb | 37.29 | 37.90 | 35.21 | 37.44 | 36.95 | 2.38 | 77.84 | 104,033 | 53.41 | 50,058 | 50,058.00 | 0.18 | 53 |
| 30 | 19-Feb | 36.01 | 38.28 | 36.01 | 36.57 | 37.17 | 3.39 | 76.03 | 202,952 | 104.18 | 98,288 | 98,288.00 | 0.37 | 105 |
| 31 | 18-Feb | 34.70 | 36.36 | 32.73 | 35.37 | 34.69 | 5.49 | 73.54 | 144,480 | 74.17 | 64,053 | 64,053.00 | 0.22 | 68 |
| 32 | 17-Feb | 33.70 | 35.09 | 32.23 | 33.53 | 34.02 | -1.12 | 69.71 | 121,337 | 62.29 | 37,716 | 37,716.00 | 0.13 | 40 |
| 33 | 16-Feb | 34.24 | 35.80 | 33.00 | 33.91 | 34.55 | -1.05 | 70.50 | 100,970 | 51.83 | 29,698 | 29,698.00 | 0.10 | 32 |
| 34 | 13-Feb | 33.50 | 35.50 | 33.00 | 34.27 | 34.44 | 1.51 | 71.25 | 125,883 | 64.62 | 56,677 | 56,677.00 | 0.20 | 61 |
| 35 | 12-Feb | 34.51 | 37.69 | 31.61 | 33.76 | 35.10 | -3.87 | 70.19 | 660,619 | 339.13 | 392,670 | 392,670.00 | 1.38 | 420 |
| 36 | 11-Feb | 33.00 | 35.63 | 31.56 | 35.12 | 34.54 | 6.23 | 73.02 | 437,604 | 224.64 | 363,345 | 363,345.00 | 1.25 | 388 |
| 37 | 10-Feb | 30.10 | 36.85 | 30.10 | 33.06 | 35.31 | 3.47 | 68.73 | 788,690 | 404.87 | 493,864 | 493,864.00 | 1.74 | 528 |
| 38 | 09-Feb | 27.99 | 32.36 | 27.51 | 31.95 | 32.13 | 18.46 | 66.43 | 552,149 | 283.44 | 369,156 | 369,156.00 | 1.19 | 394 |
| 39 | 06-Feb | 24.93 | 28.45 | 24.02 | 26.97 | 27.01 | 12.33 | 56.07 | 71,691 | 36.80 | 52,131 | 52,131.00 | 0.14 | 56 |
| 40 | 05-Feb | 25.19 | 25.19 | 24.01 | 24.01 | 24.38 | -1.56 | 49.92 | 4,636 | 2.38 | 4,244 | 4,244.00 | 0.01 | 5 |
| 41 | 04-Feb | 25.70 | 25.75 | 24.00 | 24.39 | 24.83 | -1.81 | 50.71 | 46,927 | 24.09 | 44,057 | 44,057.00 | 0.11 | 47 |
| 42 | 03-Feb | 23.40 | 25.94 | 23.40 | 24.84 | 24.81 | 3.33 | 51.64 | 54,129 | 27.79 | 43,860 | 43,860.00 | 0.11 | 47 |
| 43 | 02-Feb | 22.33 | 24.33 | 22.33 | 24.04 | 23.92 | 3.18 | 49.98 | 106,645 | 54.75 | 103,351 | 103,351.00 | 0.25 | 110 |
| 44 | 01-Feb | 23.80 | 24.95 | 22.32 | 23.30 | 23.78 | -3.96 | 48.44 | 6,124 | 3.14 | 4,585 | 4,585.00 | 0.01 | 5 |
| 45 | 30-Jan | 25.40 | 25.40 | 24.16 | 24.26 | 24.43 | -2.06 | 50.44 | 14,107 | 7.24 | 11,001 | 11,001.00 | 0.03 | 12 |
| 46 | 29-Jan | 25.35 | 25.50 | 24.43 | 24.77 | 24.76 | -2.33 | 51.50 | 3,782 | 1.94 | 3,199 | 3,199.00 | 0.01 | 3 |
| 47 | 28-Jan | 25.62 | 26.79 | 24.89 | 25.36 | 25.12 | -0.04 | 52.73 | 11,280 | 5.79 | 9,166 | 9,166.00 | 0.02 | 10 |
| 48 | 27-Jan | 27.80 | 27.80 | 24.77 | 25.37 | 25.68 | 0.28 | 52.75 | 12,178 | 6.25 | 8,625 | 8,625.00 | 0.02 | 9 |
| 49 | 23-Jan | 26.15 | 26.15 | 25.09 | 25.30 | 25.24 | -0.78 | 52.60 | 2,855 | 1.47 | 2,127 | 2,127.00 | 0.01 | 2 |
| 50 | 22-Jan | 25.06 | 26.62 | 25.06 | 25.50 | 25.59 | -1.28 | 53.02 | 5,806 | 2.98 | 3,372 | 3,372.00 | 0.01 | 4 |
| 51 | 21-Jan | 24.60 | 27.00 | 24.60 | 25.83 | 26.32 | -1.90 | 53.70 | 8,090 | 4.15 | 5,126 | 5,126.00 | 0.01 | 5 |
| 52 | 20-Jan | 26.50 | 26.87 | 26.00 | 26.33 | 26.56 | -2.01 | 54.74 | 12,344 | 6.34 | 8,925 | 8,925.00 | 0.02 | 10 |
| 53 | 19-Jan | 27.50 | 27.50 | 26.10 | 26.87 | 26.98 | 3.07 | 55.86 | 10,168 | 5.22 | 6,911 | 6,911.00 | 0.02 | 7 |
| 54 | 16-Jan | 27.00 | 27.00 | 25.61 | 26.07 | 26.20 | -1.81 | 54.20 | 3,521 | 1.81 | 2,661 | 2,661.00 | 0.01 | 3 |
| 55 | 14-Jan | 25.87 | 27.00 | 25.41 | 26.55 | 26.49 | 2.12 | 55.20 | 8,207 | 4.21 | 5,251 | 5,251.00 | 0.01 | 6 |
| 56 | 13-Jan | 25.51 | 26.83 | 25.51 | 26.00 | 26.08 | 1.84 | 54.00 | 6,645 | 3.41 | 5,851 | 5,851.00 | 0.02 | 6 |
| 57 | 12-Jan | 26.70 | 26.70 | 25.10 | 25.53 | 25.68 | -3.26 | 53.08 | 12,531 | 6.43 | 8,832 | 8,832.00 | 0.02 | 9 |
| 58 | 09-Jan | 27.00 | 27.00 | 25.06 | 26.39 | 26.39 | 0.65 | 54.87 | 29,217 | 15.00 | 17,729 | 17,729.00 | 0.05 | 19 |
| 59 | 08-Jan | 25.39 | 28.00 | 25.38 | 26.22 | 25.87 | 1.20 | 54.51 | 29,146 | 14.96 | 21,166 | 21,166.00 | 0.05 | 23 |
| 60 | 07-Jan | 26.29 | 26.29 | 25.71 | 25.91 | 25.81 | 0.78 | 53.87 | 2,881 | 1.48 | 2,786 | 2,786.00 | 0.01 | 3 |
| 61 | 06-Jan | 26.45 | 26.45 | 25.60 | 25.71 | 25.81 | -0.85 | 53.45 | 2,313 | 1.19 | 1,818 | 1,818.00 | 0.00 | 2 |
| 62 | 05-Jan | 26.66 | 26.79 | 25.62 | 25.93 | 25.89 | -0.77 | 53.91 | 3,855 | 1.98 | 2,776 | 2,776.00 | 0.01 | 3 |
| 63 | 02-Jan | 26.06 | 26.80 | 26.06 | 26.13 | 26.45 | 0.77 | 54.33 | 2,389 | 1.23 | 1,078 | 1,078.00 | 0.00 | 1 |
| 64 | 01-Jan | 26.30 | 26.95 | 25.90 | 25.93 | 26.19 | -0.65 | 53.91 | 7,525 | 3.86 | 6,626 | 6,626.00 | 0.02 | 7 |
| 65 | 31-Dec | 26.35 | 27.32 | 25.82 | 26.10 | 26.46 | 0.04 | 54.26 | 8,497 | 4.36 | 3,474 | 3,474.00 | 0.01 | 4 |
| 66 | 30-Dec | 26.32 | 27.25 | 25.60 | 26.09 | 26.36 | 0.77 | 54.24 | 6,803 | 3.49 | 3,963 | 3,963.00 | 0.01 | 4 |
| 67 | 29-Dec | 26.01 | 27.33 | 25.33 | 25.89 | 26.23 | -2.23 | 53.83 | 3,900 | 2.00 | 2,654 | 2,654.00 | 0.01 | 3 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER