| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 162.4 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 112.29 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 792,246,464 | Low52 Date: 08-Oct-2024 | SHP: 22.77 / 20.01 / 20.8 / 36.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.77 | ||||
| High/Low Price | Quarter: 162.4 / 117.51 | Month: 143.9 / 117.51 | Week: 143.9 / 127.1 | Day: 144.35 / 138.35 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 138.35 | 144.35 | 138.35 | 143.69 | 142.90 | 2.12 | 11,383.79 | 4,481,487 | 2.13 | 1,995,286 | 2.50 | 28.51 | 0.69 |
| 2 | 02-Apr | 136.00 | 141.70 | 134.40 | 140.71 | 138.93 | 2.66 | 11,147.70 | 6,376,996 | 3.03 | 2,217,969 | 2.78 | 30.81 | 0.77 |
| 3 | 01-Apr | 128.20 | 138.43 | 127.81 | 137.06 | 134.99 | 6.74 | 10,858.53 | 5,887,022 | 2.79 | 1,751,672 | 2.20 | 23.65 | 0.61 |
| 4 | 28-Mar | 131.75 | 132.01 | 127.70 | 128.41 | 129.04 | -1.66 | 10,173.24 | 5,322,537 | 2.53 | 3,042,185 | 3.82 | 39.26 | 1.06 |
| 5 | 27-Mar | 131.99 | 133.15 | 127.10 | 130.58 | 131.44 | -0.97 | 10,345.15 | 6,151,119 | 2.92 | 3,522,360 | 4.42 | 46.30 | 1.22 |
| 6 | 26-Mar | 136.34 | 136.60 | 130.10 | 131.86 | 133.97 | -3.37 | 10,446.56 | 3,475,248 | 1.65 | 2,058,550 | 2.58 | 27.58 | 0.71 |
| 7 | 25-Mar | 139.89 | 140.00 | 136.00 | 136.46 | 137.73 | -1.74 | 10,811.00 | 3,311,341 | 1.57 | 1,793,209 | 2.25 | 24.70 | 0.62 |
| 8 | 24-Mar | 140.50 | 143.90 | 137.41 | 138.87 | 140.24 | -0.19 | 11,001.93 | 5,121,099 | 2.43 | 2,527,348 | 3.17 | 35.44 | 0.88 |
| 9 | 21-Mar | 137.50 | 139.90 | 135.44 | 139.14 | 138.63 | 1.38 | 11,023.32 | 3,855,039 | 1.83 | 2,048,247 | 2.57 | 28.39 | 0.71 |
| 10 | 20-Mar | 137.00 | 138.00 | 134.55 | 137.25 | 136.74 | 0.92 | 10,873.58 | 3,940,405 | 1.87 | 2,250,849 | 2.82 | 30.78 | 0.78 |
| 11 | 19-Mar | 135.50 | 137.67 | 134.11 | 136.00 | 136.05 | 1.05 | 10,774.00 | 3,638,662 | 1.73 | 1,623,921 | 2.04 | 22.09 | 0.56 |
| 12 | 18-Mar | 129.88 | 135.05 | 128.80 | 134.59 | 132.67 | 4.72 | 10,662.85 | 5,888,857 | 2.79 | 3,096,206 | 3.88 | 41.08 | 1.07 |
| 13 | 17-Mar | 129.06 | 129.20 | 126.60 | 128.52 | 128.25 | 0.76 | 10,181.95 | 3,128,499 | 1.48 | 2,077,055 | 2.61 | 26.64 | 0.72 |
| 14 | 13-Mar | 128.00 | 130.34 | 126.95 | 127.55 | 128.59 | 0.06 | 10,105.10 | 2,210,398 | 1.05 | 904,122 | 1.13 | 11.63 | 0.31 |
| 15 | 12-Mar | 127.10 | 129.79 | 126.58 | 127.47 | 128.08 | 1.13 | 10,098.77 | 2,720,138 | 1.29 | 1,157,874 | 1.45 | 14.83 | 0.40 |
| 16 | 11-Mar | 127.07 | 128.00 | 122.19 | 126.05 | 125.11 | -0.80 | 9,986.27 | 2,271,974 | 1.08 | 797,076 | 1.00 | 9.97 | 0.28 |
| 17 | 10-Mar | 130.75 | 131.79 | 126.16 | 127.07 | 128.68 | -1.50 | 10,067.08 | 2,944,037 | 1.40 | 1,163,365 | 1.46 | 14.97 | 0.40 |
| 18 | 07-Mar | 131.55 | 131.55 | 127.90 | 129.01 | 129.60 | -1.16 | 10,220.77 | 2,107,930 | 1.00 | 816,440 | 1.02 | 10.58 | 0.28 |
| 19 | 06-Mar | 129.45 | 131.55 | 128.20 | 130.53 | 129.79 | 1.66 | 10,341.19 | 2,263,830 | 1.07 | 923,257 | 1.16 | 11.98 | 0.32 |
| 20 | 05-Mar | 124.74 | 129.10 | 122.61 | 128.40 | 127.03 | 2.93 | 10,172.44 | 3,697,966 | 1.75 | 1,477,088 | 1.85 | 18.76 | 0.51 |
| 21 | 04-Mar | 124.49 | 125.98 | 121.06 | 124.74 | 124.20 | -0.89 | 9,882.48 | 3,007,121 | 1.43 | 1,119,246 | 1.40 | 13.90 | 0.39 |
| 22 | 03-Mar | 122.00 | 126.20 | 117.51 | 125.86 | 122.19 | 3.41 | 9,971.21 | 5,478,607 | 2.60 | 2,679,153 | 3.36 | 32.74 | 0.93 |
| 23 | 28-Feb | 124.00 | 125.50 | 120.40 | 121.71 | 122.19 | -3.24 | 9,642.43 | 3,055,368 | 1.45 | 1,304,903 | 1.64 | 15.94 | 0.45 |
| 24 | 27-Feb | 127.01 | 128.20 | 125.00 | 125.78 | 126.33 | -0.52 | 9,964.88 | 1,941,729 | 0.92 | 811,307 | 1.02 | 10.25 | 0.28 |
| 25 | 25-Feb | 129.36 | 129.37 | 125.78 | 126.44 | 126.74 | -1.50 | 10,017.16 | 3,031,161 | 1.44 | 1,456,004 | 1.83 | 18.45 | 0.51 |
| 26 | 24-Feb | 130.93 | 131.20 | 127.35 | 128.37 | 128.59 | -2.43 | 10,170.07 | 1,881,276 | 0.89 | 728,941 | 0.91 | 9.37 | 0.25 |
| 27 | 21-Feb | 132.74 | 135.88 | 130.25 | 131.57 | 132.93 | -0.88 | 10,423.59 | 4,016,566 | 1.91 | 1,344,146 | 1.69 | 17.87 | 0.47 |
| 28 | 20-Feb | 132.00 | 134.75 | 128.46 | 132.74 | 132.90 | -0.35 | 10,516.28 | 2,758,655 | 1.31 | 871,167 | 1.09 | 11.58 | 0.30 |
| 29 | 19-Feb | 123.70 | 134.00 | 122.81 | 133.21 | 130.87 | 7.36 | 10,553.52 | 3,162,718 | 1.50 | 731,675 | 0.92 | 9.58 | 0.25 |
| 30 | 18-Feb | 129.00 | 129.35 | 121.80 | 124.08 | 124.40 | -3.81 | 9,830.19 | 4,073,641 | 1.93 | 1,670,655 | 2.10 | 20.78 | 0.58 |
| 31 | 17-Feb | 129.49 | 131.44 | 125.93 | 129.00 | 128.13 | -0.77 | 10,219.00 | 2,331,493 | 1.11 | 831,158 | 1.04 | 10.65 | 0.29 |
| 32 | 14-Feb | 134.88 | 135.60 | 128.01 | 130.00 | 130.63 | -3.15 | 10,299.00 | 2,913,001 | 1.38 | 1,046,177 | 1.31 | 13.67 | 0.36 |
| 33 | 13-Feb | 131.11 | 135.50 | 131.11 | 134.23 | 133.62 | 2.70 | 10,634.32 | 3,153,967 | 1.50 | 1,141,754 | 1.43 | 15.26 | 0.40 |
| 34 | 12-Feb | 128.95 | 132.29 | 124.83 | 130.70 | 129.47 | 1.23 | 10,354.66 | 3,485,574 | 1.65 | 1,156,483 | 1.45 | 14.97 | 0.40 |
| 35 | 11-Feb | 136.50 | 136.82 | 128.21 | 129.11 | 130.98 | -5.41 | 10,228.69 | 2,950,698 | 1.40 | 1,348,690 | 1.69 | 17.67 | 0.47 |
| 36 | 10-Feb | 138.50 | 139.09 | 135.91 | 136.49 | 137.22 | -1.74 | 10,813.37 | 2,506,398 | 1.19 | 1,055,159 | 1.32 | 14.48 | 0.37 |
| 37 | 07-Feb | 146.05 | 146.05 | 137.20 | 138.91 | 140.68 | -4.89 | 11,005.10 | 6,538,769 | 3.10 | 2,368,772 | 2.97 | 33.32 | 0.82 |
| 38 | 06-Feb | 148.99 | 149.64 | 144.40 | 146.05 | 147.48 | -1.42 | 11,570.76 | 4,204,917 | 1.99 | 1,720,526 | 2.16 | 25.37 | 0.60 |
| 39 | 05-Feb | 152.00 | 154.72 | 145.35 | 148.16 | 149.96 | 0.47 | 11,737.92 | 19,579,357 | 9.29 | 4,863,261 | 6.10 | 72.93 | 1.69 |
| 40 | 04-Feb | 145.30 | 148.75 | 143.60 | 147.46 | 146.25 | 2.70 | 11,682.47 | 5,330,641 | 2.53 | 2,111,930 | 2.65 | 30.89 | 0.73 |
| 41 | 03-Feb | 141.00 | 145.60 | 138.89 | 143.59 | 142.92 | 1.08 | 11,375.87 | 4,361,491 | 2.07 | 1,261,787 | 1.58 | 18.03 | 0.44 |
| 42 | 01-Feb | 136.20 | 143.51 | 135.00 | 142.06 | 139.48 | 4.30 | 11,254.65 | 3,267,965 | 1.55 | 1,155,077 | 1.45 | 16.11 | 0.40 |
| 43 | 31-Jan | 134.00 | 137.19 | 133.95 | 136.20 | 135.83 | 0.98 | 10,790.40 | 1,313,120 | 0.62 | 495,144 | 0.62 | 6.73 | 0.17 |
| 44 | 30-Jan | 140.03 | 141.05 | 134.00 | 134.88 | 137.30 | -2.97 | 10,685.82 | 2,084,338 | 0.99 | 740,800 | 0.93 | 10.17 | 0.26 |
| 45 | 29-Jan | 131.00 | 144.30 | 131.00 | 139.01 | 136.46 | 6.40 | 11,013.02 | 2,903,530 | 1.38 | 1,382,157 | 1.73 | 18.86 | 0.48 |
| 46 | 28-Jan | 130.51 | 132.25 | 125.40 | 130.65 | 129.12 | 0.05 | 10,350.70 | 2,598,961 | 1.23 | 951,873 | 1.19 | 12.29 | 0.33 |
| 47 | 27-Jan | 134.99 | 135.15 | 127.74 | 130.58 | 130.42 | -3.73 | 10,345.15 | 2,308,247 | 1.10 | 1,039,634 | 1.30 | 13.56 | 0.36 |
| 48 | 24-Jan | 138.84 | 139.00 | 135.05 | 135.64 | 136.26 | -1.47 | 10,746.03 | 1,542,284 | 0.73 | 639,319 | 0.80 | 8.71 | 0.22 |
| 49 | 23-Jan | 138.65 | 139.99 | 137.18 | 137.67 | 138.21 | -0.80 | 10,906.86 | 2,579,676 | 1.22 | 1,475,883 | 1.85 | 20.40 | 0.51 |
| 50 | 22-Jan | 141.88 | 142.65 | 136.66 | 138.77 | 138.99 | -2.24 | 10,994.00 | 1,648,791 | 0.78 | 609,120 | 0.76 | 8.47 | 0.21 |
| 51 | 21-Jan | 147.00 | 147.20 | 141.01 | 141.88 | 143.11 | -4.10 | 11,240.39 | 2,685,587 | 1.27 | 1,170,677 | 1.47 | 16.75 | 0.41 |
| 52 | 20-Jan | 141.00 | 148.40 | 140.95 | 147.69 | 145.37 | 5.35 | 11,700.69 | 6,193,477 | 2.94 | 2,059,102 | 2.58 | 29.93 | 0.71 |
| 53 | 17-Jan | 143.00 | 143.95 | 139.42 | 139.79 | 141.33 | -0.37 | 11,074.81 | 2,137,729 | 1.01 | 694,609 | 0.87 | 9.82 | 0.24 |
| 54 | 16-Jan | 143.49 | 144.48 | 139.90 | 140.31 | 141.94 | -0.79 | 11,116.01 | 1,008,188 | 0.48 | 361,890 | 0.45 | 5.14 | 0.13 |
| 55 | 15-Jan | 141.00 | 143.35 | 138.08 | 141.42 | 141.38 | 0.70 | 11,203.95 | 1,686,258 | 0.80 | 524,008 | 0.66 | 7.41 | 0.18 |
| 56 | 14-Jan | 136.85 | 141.79 | 136.71 | 140.43 | 139.97 | 2.71 | 11,125.52 | 3,158,785 | 1.50 | 1,654,249 | 2.08 | 23.15 | 0.57 |
| 57 | 13-Jan | 137.00 | 141.13 | 134.05 | 136.63 | 136.62 | -2.72 | 10,824.46 | 3,638,815 | 1.73 | 1,756,781 | 2.20 | 24.00 | 0.61 |
| 58 | 10-Jan | 142.79 | 143.25 | 136.96 | 140.35 | 140.21 | -2.04 | 11,119.18 | 2,628,142 | 1.25 | 866,283 | 1.09 | 12.15 | 0.30 |
| 59 | 09-Jan | 146.30 | 148.68 | 142.80 | 143.21 | 145.29 | -2.87 | 11,345.76 | 1,786,886 | 0.85 | 702,455 | 0.88 | 10.21 | 0.24 |
| 60 | 08-Jan | 149.73 | 149.73 | 145.01 | 147.32 | 146.96 | -1.21 | 11,671.37 | 2,498,415 | 1.19 | 977,679 | 1.23 | 14.37 | 0.34 |
| 61 | 07-Jan | 150.66 | 152.00 | 147.10 | 149.10 | 149.63 | -0.70 | 11,812.39 | 3,125,720 | 1.48 | 1,202,643 | 1.51 | 18.00 | 0.42 |
| 62 | 06-Jan | 159.50 | 160.54 | 147.60 | 150.14 | 152.58 | -5.91 | 11,894.79 | 6,335,218 | 3.01 | 2,659,118 | 3.34 | 40.57 | 0.92 |
| 63 | 03-Jan | 158.10 | 161.98 | 156.60 | 159.02 | 159.20 | 0.57 | 12,598.30 | 4,650,645 | 2.21 | 1,665,279 | 2.09 | 26.51 | 0.58 |
| 64 | 02-Jan | 159.50 | 162.40 | 157.25 | 158.12 | 159.07 | -0.56 | 12,527.00 | 6,253,962 | 2.97 | 1,988,981 | 2.50 | 31.64 | 0.69 |
| 65 | 01-Jan | 153.00 | 159.90 | 151.68 | 159.00 | 157.04 | 3.80 | 12,596.00 | 6,806,377 | 3.23 | 2,112,468 | 2.65 | 33.17 | 0.73 |
| 66 | 31-Dec | 152.50 | 153.40 | 149.60 | 152.96 | 151.78 | 0.03 | 12,118.20 | 1,786,655 | 0.85 | 698,346 | 0.88 | 10.60 | 0.24 |
| 67 | 30-Dec | 148.98 | 154.17 | 147.54 | 152.91 | 152.52 | 2.23 | 12,114.24 | 3,567,446 | 1.69 | 1,302,631 | 1.63 | 19.87 | 0.45 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS