| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 162.4 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 112.29 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 792,246,464 | Low52 Date: 08-Oct-2024 | SHP: 22.49 / 20.89 / 19.68 / 36.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 162.4 / 117.51 | Month: 143.9 / 117.51 | Week: 141.6 / 136.0 | Day: 137.88 / 135.0 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 137.00 | 137.88 | 135.00 | 135.46 | 135.89 | -0.89 | 10,731.77 | 1,240,350 | 1.12 | 765,198 | 1.56 | 10.40 | 0.26 |
| 2 | 21-May | 135.92 | 138.01 | 135.17 | 136.68 | 136.53 | 0.66 | 10,828.42 | 1,263,304 | 1.14 | 559,841 | 1.14 | 7.64 | 0.19 |
| 3 | 20-May | 140.10 | 140.44 | 135.42 | 135.78 | 137.59 | -2.58 | 10,757.12 | 1,380,020 | 1.24 | 749,510 | 1.53 | 10.31 | 0.26 |
| 4 | 19-May | 141.03 | 141.50 | 138.40 | 139.37 | 139.98 | -0.68 | 11,041.54 | 1,108,965 | 1.00 | 490,412 | 1.00 | 6.86 | 0.17 |
| 5 | 16-May | 139.79 | 141.60 | 139.02 | 140.33 | 140.47 | 1.12 | 11,117.59 | 1,426,283 | 1.29 | 758,760 | 1.55 | 10.66 | 0.26 |
| 6 | 15-May | 140.10 | 141.30 | 137.94 | 138.78 | 139.07 | -0.43 | 10,994.80 | 1,146,860 | 1.03 | 506,722 | 1.04 | 7.05 | 0.18 |
| 7 | 14-May | 138.60 | 140.90 | 138.56 | 139.38 | 139.62 | 0.39 | 11,042.33 | 1,329,902 | 1.20 | 614,945 | 1.26 | 8.59 | 0.21 |
| 8 | 13-May | 138.15 | 140.14 | 136.80 | 138.84 | 138.67 | 0.59 | 10,999.55 | 1,494,410 | 1.35 | 715,841 | 1.46 | 9.93 | 0.25 |
| 9 | 12-May | 138.00 | 138.50 | 136.00 | 138.03 | 137.41 | 6.38 | 10,935.38 | 2,371,971 | 2.14 | 880,960 | 1.80 | 12.11 | 0.31 |
| 10 | 09-May | 129.99 | 131.76 | 128.09 | 129.75 | 129.49 | -2.93 | 10,279.40 | 2,516,808 | 2.27 | 997,586 | 2.04 | 12.92 | 0.35 |
| 11 | 08-May | 136.69 | 137.70 | 133.26 | 133.66 | 135.82 | -1.49 | 10,589.17 | 2,104,574 | 1.90 | 1,136,630 | 2.32 | 15.44 | 0.39 |
| 12 | 07-May | 130.00 | 137.00 | 129.70 | 135.68 | 134.43 | 1.47 | 10,749.20 | 2,425,459 | 2.19 | 739,845 | 1.51 | 9.95 | 0.26 |
| 13 | 06-May | 140.49 | 141.80 | 133.00 | 133.71 | 136.53 | -4.52 | 10,593.13 | 2,603,341 | 2.35 | 1,313,805 | 2.69 | 17.94 | 0.46 |
| 14 | 05-May | 137.78 | 141.00 | 136.73 | 140.04 | 139.49 | 1.66 | 11,094.62 | 2,500,828 | 2.26 | 1,216,459 | 2.49 | 16.97 | 0.42 |
| 15 | 02-May | 135.50 | 138.64 | 134.51 | 137.75 | 137.30 | 0.61 | 10,913.20 | 1,480,697 | 1.34 | 489,140 | 1.00 | 6.72 | 0.17 |
| 16 | 30-Apr | 137.74 | 139.99 | 135.01 | 136.92 | 137.42 | -1.56 | 10,847.44 | 2,147,111 | 1.94 | 1,160,856 | 2.37 | 15.95 | 0.40 |
| 17 | 29-Apr | 141.55 | 143.50 | 138.20 | 139.09 | 139.99 | -0.64 | 11,019.36 | 1,765,612 | 1.59 | 776,891 | 1.59 | 10.88 | 0.27 |
| 18 | 28-Apr | 137.50 | 142.02 | 137.11 | 139.98 | 139.76 | 0.37 | 11,089.87 | 3,126,603 | 2.82 | 1,078,691 | 2.21 | 15.08 | 0.37 |
| 19 | 25-Apr | 145.99 | 146.63 | 136.61 | 139.47 | 139.81 | -4.22 | 11,049.46 | 4,884,179 | 4.40 | 1,916,356 | 3.92 | 26.79 | 0.67 |
| 20 | 24-Apr | 145.26 | 147.35 | 144.51 | 145.62 | 145.65 | -0.77 | 11,536.69 | 2,297,966 | 2.07 | 1,166,214 | 2.38 | 16.99 | 0.40 |
| 21 | 23-Apr | 147.87 | 147.99 | 143.25 | 146.75 | 145.85 | -0.35 | 11,626.22 | 3,187,467 | 2.87 | 1,487,010 | 3.04 | 21.69 | 0.52 |
| 22 | 22-Apr | 147.60 | 148.09 | 145.05 | 147.27 | 146.81 | -0.03 | 11,667.41 | 2,528,498 | 2.28 | 1,307,197 | 2.67 | 19.19 | 0.45 |
| 23 | 21-Apr | 142.74 | 147.75 | 142.74 | 147.31 | 146.12 | 3.49 | 11,670.58 | 4,127,829 | 3.72 | 2,293,095 | 4.69 | 33.51 | 0.80 |
| 24 | 17-Apr | 142.64 | 143.50 | 140.30 | 142.34 | 142.20 | 0.44 | 11,276.84 | 2,170,527 | 1.96 | 1,167,492 | 2.39 | 16.60 | 0.41 |
| 25 | 16-Apr | 143.49 | 144.15 | 139.60 | 141.72 | 142.10 | -0.38 | 11,227.72 | 2,519,876 | 2.27 | 1,068,482 | 2.18 | 15.18 | 0.37 |
| 26 | 15-Apr | 142.00 | 144.18 | 139.85 | 142.26 | 142.49 | 1.80 | 11,270.50 | 3,501,825 | 3.16 | 1,721,210 | 3.52 | 24.53 | 0.60 |
| 27 | 11-Apr | 139.40 | 141.78 | 137.16 | 139.75 | 139.93 | 2.16 | 11,071.64 | 2,750,869 | 2.48 | 1,308,870 | 2.68 | 18.32 | 0.45 |
| 28 | 09-Apr | 137.56 | 138.79 | 135.32 | 136.80 | 136.92 | -1.33 | 10,837.93 | 1,554,016 | 1.40 | 495,902 | 1.01 | 6.79 | 0.17 |
| 29 | 08-Apr | 136.00 | 140.40 | 134.79 | 138.64 | 137.97 | 3.63 | 10,983.70 | 3,280,346 | 2.96 | 1,308,445 | 2.67 | 18.05 | 0.45 |
| 30 | 07-Apr | 121.01 | 134.84 | 121.01 | 133.79 | 130.53 | -2.22 | 10,599.47 | 4,207,099 | 3.79 | 1,565,536 | 3.20 | 20.43 | 0.54 |
| 31 | 04-Apr | 143.67 | 143.67 | 135.90 | 136.83 | 138.12 | -4.77 | 10,840.31 | 3,809,688 | 3.44 | 1,634,550 | 3.34 | 22.58 | 0.57 |
| 32 | 03-Apr | 138.35 | 144.35 | 138.35 | 143.69 | 142.90 | 2.12 | 11,383.79 | 4,481,487 | 4.04 | 1,995,286 | 4.08 | 28.51 | 0.69 |
| 33 | 02-Apr | 136.00 | 141.70 | 134.40 | 140.71 | 138.93 | 2.66 | 11,147.70 | 6,376,996 | 5.75 | 2,217,969 | 4.53 | 30.81 | 0.77 |
| 34 | 01-Apr | 128.20 | 138.43 | 127.81 | 137.06 | 134.99 | 6.74 | 10,858.53 | 5,887,022 | 5.31 | 1,751,672 | 3.58 | 23.65 | 0.61 |
| 35 | 28-Mar | 131.75 | 132.01 | 127.70 | 128.41 | 129.04 | -1.66 | 10,173.24 | 5,322,537 | 4.80 | 3,042,185 | 6.22 | 39.26 | 1.06 |
| 36 | 27-Mar | 131.99 | 133.15 | 127.10 | 130.58 | 131.44 | -0.97 | 10,345.15 | 6,151,119 | 5.55 | 3,522,360 | 7.20 | 46.30 | 1.22 |
| 37 | 26-Mar | 136.34 | 136.60 | 130.10 | 131.86 | 133.97 | -3.37 | 10,446.56 | 3,475,248 | 3.13 | 2,058,550 | 4.21 | 27.58 | 0.71 |
| 38 | 25-Mar | 139.89 | 140.00 | 136.00 | 136.46 | 137.73 | -1.74 | 10,811.00 | 3,311,341 | 2.99 | 1,793,209 | 3.67 | 24.70 | 0.62 |
| 39 | 24-Mar | 140.50 | 143.90 | 137.41 | 138.87 | 140.24 | -0.19 | 11,001.93 | 5,121,099 | 4.62 | 2,527,348 | 5.17 | 35.44 | 0.88 |
| 40 | 21-Mar | 137.50 | 139.90 | 135.44 | 139.14 | 138.63 | 1.38 | 11,023.32 | 3,855,039 | 3.48 | 2,048,247 | 4.19 | 28.39 | 0.71 |
| 41 | 20-Mar | 137.00 | 138.00 | 134.55 | 137.25 | 136.74 | 0.92 | 10,873.58 | 3,940,405 | 3.55 | 2,250,849 | 4.60 | 30.78 | 0.78 |
| 42 | 19-Mar | 135.50 | 137.67 | 134.11 | 136.00 | 136.05 | 1.05 | 10,774.00 | 3,638,662 | 3.28 | 1,623,921 | 3.32 | 22.09 | 0.56 |
| 43 | 18-Mar | 129.88 | 135.05 | 128.80 | 134.59 | 132.67 | 4.72 | 10,662.85 | 5,888,857 | 5.31 | 3,096,206 | 6.33 | 41.08 | 1.07 |
| 44 | 17-Mar | 129.06 | 129.20 | 126.60 | 128.52 | 128.25 | 0.76 | 10,181.95 | 3,128,499 | 2.82 | 2,077,055 | 4.25 | 26.64 | 0.72 |
| 45 | 13-Mar | 128.00 | 130.34 | 126.95 | 127.55 | 128.59 | 0.06 | 10,105.10 | 2,210,398 | 1.99 | 904,122 | 1.85 | 11.63 | 0.31 |
| 46 | 12-Mar | 127.10 | 129.79 | 126.58 | 127.47 | 128.08 | 1.13 | 10,098.77 | 2,720,138 | 2.45 | 1,157,874 | 2.37 | 14.83 | 0.40 |
| 47 | 11-Mar | 127.07 | 128.00 | 122.19 | 126.05 | 125.11 | -0.80 | 9,986.27 | 2,271,974 | 2.05 | 797,076 | 1.63 | 9.97 | 0.28 |
| 48 | 10-Mar | 130.75 | 131.79 | 126.16 | 127.07 | 128.68 | -1.50 | 10,067.08 | 2,944,037 | 2.65 | 1,163,365 | 2.38 | 14.97 | 0.40 |
| 49 | 07-Mar | 131.55 | 131.55 | 127.90 | 129.01 | 129.60 | -1.16 | 10,220.77 | 2,107,930 | 1.90 | 816,440 | 1.67 | 10.58 | 0.28 |
| 50 | 06-Mar | 129.45 | 131.55 | 128.20 | 130.53 | 129.79 | 1.66 | 10,341.19 | 2,263,830 | 2.04 | 923,257 | 1.89 | 11.98 | 0.32 |
| 51 | 05-Mar | 124.74 | 129.10 | 122.61 | 128.40 | 127.03 | 2.93 | 10,172.44 | 3,697,966 | 3.33 | 1,477,088 | 3.02 | 18.76 | 0.51 |
| 52 | 04-Mar | 124.49 | 125.98 | 121.06 | 124.74 | 124.20 | -0.89 | 9,882.48 | 3,007,121 | 2.71 | 1,119,246 | 2.29 | 13.90 | 0.39 |
| 53 | 03-Mar | 122.00 | 126.20 | 117.51 | 125.86 | 122.19 | 3.41 | 9,971.21 | 5,478,607 | 4.94 | 2,679,153 | 5.48 | 32.74 | 0.93 |
| 54 | 28-Feb | 124.00 | 125.50 | 120.40 | 121.71 | 122.19 | -3.24 | 9,642.43 | 3,055,368 | 2.76 | 1,304,903 | 2.67 | 15.94 | 0.45 |
| 55 | 27-Feb | 127.01 | 128.20 | 125.00 | 125.78 | 126.33 | -0.52 | 9,964.88 | 1,941,729 | 1.75 | 811,307 | 1.66 | 10.25 | 0.28 |
| 56 | 25-Feb | 129.36 | 129.37 | 125.78 | 126.44 | 126.74 | -1.50 | 10,017.16 | 3,031,161 | 2.73 | 1,456,004 | 2.98 | 18.45 | 0.51 |
| 57 | 24-Feb | 130.93 | 131.20 | 127.35 | 128.37 | 128.59 | -2.43 | 10,170.07 | 1,881,276 | 1.70 | 728,941 | 1.49 | 9.37 | 0.25 |
| 58 | 21-Feb | 132.74 | 135.88 | 130.25 | 131.57 | 132.93 | -0.88 | 10,423.59 | 4,016,566 | 3.62 | 1,344,146 | 2.75 | 17.87 | 0.47 |
| 59 | 20-Feb | 132.00 | 134.75 | 128.46 | 132.74 | 132.90 | -0.35 | 10,516.28 | 2,758,655 | 2.49 | 871,167 | 1.78 | 11.58 | 0.30 |
| 60 | 19-Feb | 123.70 | 134.00 | 122.81 | 133.21 | 130.87 | 7.36 | 10,553.52 | 3,162,718 | 2.85 | 731,675 | 1.50 | 9.58 | 0.25 |
| 61 | 18-Feb | 129.00 | 129.35 | 121.80 | 124.08 | 124.40 | -3.81 | 9,830.19 | 4,073,641 | 3.67 | 1,670,655 | 3.42 | 20.78 | 0.58 |
| 62 | 17-Feb | 129.49 | 131.44 | 125.93 | 129.00 | 128.13 | -0.77 | 10,219.00 | 2,331,493 | 2.10 | 831,158 | 1.70 | 10.65 | 0.29 |
| 63 | 14-Feb | 134.88 | 135.60 | 128.01 | 130.00 | 130.63 | -3.15 | 10,299.00 | 2,913,001 | 2.63 | 1,046,177 | 2.14 | 13.67 | 0.36 |
| 64 | 13-Feb | 131.11 | 135.50 | 131.11 | 134.23 | 133.62 | 2.70 | 10,634.32 | 3,153,967 | 2.84 | 1,141,754 | 2.33 | 15.26 | 0.40 |
| 65 | 12-Feb | 128.95 | 132.29 | 124.83 | 130.70 | 129.47 | 1.23 | 10,354.66 | 3,485,574 | 3.14 | 1,156,483 | 2.36 | 14.97 | 0.40 |
| 66 | 11-Feb | 136.50 | 136.82 | 128.21 | 129.11 | 130.98 | -5.41 | 10,228.69 | 2,950,698 | 2.66 | 1,348,690 | 2.76 | 17.67 | 0.47 |
| 67 | 10-Feb | 138.50 | 139.09 | 135.91 | 136.49 | 137.22 | -1.74 | 10,813.37 | 2,506,398 | 2.26 | 1,055,159 | 2.16 | 14.48 | 0.37 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS