| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 162.4 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: 138.25; Drift%: 9.86 |
| Industry: Leisure Services | Face Value: 10; VWAP21: 140.02 | Low52 Price: 112.29 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 792,246,464 | Low52 Date: 08-Oct-2024 | SHP: 22.49 / 20.89 / 19.68 / 36.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 66 | ||||
| High/Low Price | Quarter: 162.4 / 117.51 | Month: 145.8 / 128.09 | Week: 141.25 / 137.31 | Day: 158.3 / 152.1 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 156.32 | 158.30 | 152.10 | 153.38 | 155.17 | -2.99 | 12,151.48 | 7,763,499 | 9.80 | 2,656,335 | 6.81 | 41.22 | 91 |
| 2 | 10-Jul | 146.01 | 161.00 | 146.01 | 158.11 | 154.03 | 8.29 | 12,526.21 | 21,569,113 | 27.23 | 8,444,738 | 21.66 | 130.07 | 289 |
| 3 | 09-Jul | 146.06 | 148.00 | 144.80 | 146.01 | 146.47 | -0.53 | 11,567.59 | 6,122,793 | 7.73 | 2,141,354 | 5.49 | 31.36 | 73 |
| 4 | 08-Jul | 138.25 | 147.99 | 138.25 | 146.79 | 144.48 | 6.04 | 11,629.39 | 15,238,932 | 19.24 | 5,474,371 | 14.04 | 79.09 | 187 |
| 5 | 07-Jul | 139.39 | 140.39 | 137.87 | 138.43 | 138.94 | -0.06 | 10,967.07 | 1,012,412 | 1.28 | 449,723 | 1.15 | 6.25 | 15 |
| 6 | 04-Jul | 138.50 | 139.20 | 137.50 | 138.52 | 138.35 | 0.41 | 10,974.20 | 792,120 | 1.00 | 403,046 | 1.03 | 5.58 | 14 |
| 7 | 03-Jul | 138.00 | 139.37 | 137.70 | 137.95 | 138.28 | -0.34 | 10,929.04 | 1,107,883 | 1.40 | 548,819 | 1.41 | 7.59 | 19 |
| 8 | 02-Jul | 139.40 | 140.58 | 137.31 | 138.42 | 138.77 | -0.77 | 10,966.28 | 1,264,427 | 1.60 | 658,580 | 1.69 | 9.14 | 23 |
| 9 | 01-Jul | 140.68 | 141.25 | 138.83 | 139.50 | 139.72 | -0.44 | 11,051.84 | 932,575 | 1.18 | 497,909 | 1.28 | 6.96 | 17 |
| 10 | 30-Jun | 138.90 | 141.10 | 138.80 | 140.11 | 140.20 | 1.07 | 11,100.17 | 2,373,871 | 3.00 | 1,326,454 | 3.40 | 18.60 | 45 |
| 11 | 27-Jun | 139.19 | 139.95 | 138.01 | 138.62 | 138.96 | 0.32 | 10,982.12 | 1,955,733 | 2.47 | 987,352 | 2.53 | 13.72 | 34 |
| 12 | 26-Jun | 139.89 | 140.39 | 137.17 | 138.18 | 138.51 | -0.43 | 10,947.26 | 2,084,397 | 2.63 | 941,686 | 2.41 | 13.04 | 32 |
| 13 | 25-Jun | 137.20 | 139.55 | 136.01 | 138.77 | 137.82 | 1.34 | 10,994.00 | 2,523,121 | 3.19 | 1,457,664 | 3.74 | 20.09 | 50 |
| 14 | 24-Jun | 140.00 | 140.00 | 134.64 | 136.93 | 136.41 | 1.58 | 10,848.23 | 2,260,623 | 2.85 | 949,827 | 2.44 | 12.96 | 33 |
| 15 | 23-Jun | 132.60 | 135.48 | 132.60 | 134.80 | 134.50 | 0.77 | 10,679.48 | 947,083 | 1.20 | 389,952 | 1.00 | 5.24 | 13 |
| 16 | 20-Jun | 133.70 | 136.11 | 132.57 | 133.77 | 133.87 | 0.25 | 10,597.88 | 4,647,139 | 5.87 | 2,731,170 | 7.00 | 36.56 | 94 |
| 17 | 19-Jun | 135.50 | 136.99 | 133.07 | 133.43 | 134.80 | -2.01 | 10,570.94 | 1,275,526 | 1.61 | 628,032 | 1.61 | 8.47 | 22 |
| 18 | 18-Jun | 138.00 | 139.70 | 135.87 | 136.17 | 137.03 | -1.45 | 10,788.02 | 1,179,055 | 1.49 | 577,492 | 1.48 | 7.91 | 20 |
| 19 | 17-Jun | 138.50 | 140.20 | 137.76 | 138.17 | 139.28 | 0.30 | 10,946.47 | 1,496,822 | 1.89 | 688,673 | 1.77 | 9.59 | 24 |
| 20 | 16-Jun | 138.48 | 139.49 | 135.91 | 137.76 | 137.37 | -0.58 | 10,913.99 | 1,411,116 | 1.78 | 632,199 | 1.62 | 8.68 | 22 |
| 21 | 13-Jun | 135.00 | 139.08 | 134.10 | 138.57 | 137.47 | 0.55 | 10,978.16 | 1,343,915 | 1.70 | 563,137 | 1.44 | 7.74 | 19 |
| 22 | 12-Jun | 140.95 | 141.28 | 137.11 | 137.81 | 139.20 | -1.81 | 10,917.95 | 1,172,193 | 1.48 | 649,466 | 1.67 | 9.04 | 22 |
| 23 | 11-Jun | 141.60 | 141.96 | 139.25 | 140.35 | 140.87 | -0.80 | 11,119.18 | 1,332,847 | 1.68 | 760,847 | 1.95 | 10.72 | 26 |
| 24 | 10-Jun | 141.70 | 142.75 | 140.40 | 141.48 | 141.58 | 0.26 | 11,208.70 | 1,836,568 | 2.32 | 941,600 | 2.41 | 13.33 | 32 |
| 25 | 09-Jun | 141.90 | 142.65 | 141.00 | 141.12 | 141.77 | 0.14 | 11,180.18 | 1,857,059 | 2.34 | 982,402 | 2.52 | 13.93 | 34 |
| 26 | 06-Jun | 142.01 | 142.28 | 140.49 | 140.92 | 141.26 | -0.28 | 11,164.34 | 2,148,507 | 2.71 | 1,329,337 | 3.41 | 18.78 | 46 |
| 27 | 05-Jun | 139.95 | 142.50 | 139.60 | 141.32 | 141.48 | 1.34 | 11,196.03 | 3,283,409 | 4.15 | 1,921,707 | 4.93 | 27.19 | 66 |
| 28 | 04-Jun | 139.49 | 140.80 | 138.88 | 139.45 | 139.78 | 0.41 | 11,047.88 | 2,968,390 | 3.75 | 1,889,368 | 4.85 | 26.41 | 65 |
| 29 | 03-Jun | 139.45 | 140.40 | 138.25 | 138.88 | 139.58 | 0.04 | 11,002.72 | 2,435,252 | 3.07 | 1,346,899 | 3.45 | 18.80 | 46 |
| 30 | 02-Jun | 140.90 | 140.90 | 137.91 | 138.82 | 139.33 | -0.37 | 10,997.97 | 3,087,130 | 3.90 | 1,680,065 | 4.31 | 23.41 | 58 |
| 31 | 30-May | 144.18 | 145.80 | 139.00 | 139.33 | 142.04 | -2.57 | 11,038.37 | 11,046,658 | 13.95 | 5,381,416 | 13.80 | 76.44 | 184 |
| 32 | 29-May | 142.35 | 144.00 | 141.98 | 143.01 | 142.73 | 1.32 | 11,329.92 | 2,637,945 | 3.33 | 1,555,261 | 3.99 | 22.20 | 53 |
| 33 | 28-May | 140.50 | 143.30 | 138.34 | 141.14 | 141.12 | 0.92 | 11,181.77 | 3,194,121 | 4.03 | 1,682,231 | 4.31 | 23.74 | 58 |
| 34 | 27-May | 139.00 | 140.50 | 137.10 | 139.85 | 139.07 | -0.19 | 11,079.57 | 1,764,332 | 2.23 | 817,352 | 2.10 | 11.37 | 28 |
| 35 | 26-May | 139.64 | 141.40 | 138.51 | 140.12 | 140.29 | 1.10 | 11,100.96 | 1,780,762 | 2.25 | 990,241 | 2.54 | 13.89 | 34 |
| 36 | 23-May | 139.00 | 139.98 | 137.04 | 138.59 | 138.72 | 2.31 | 10,979.74 | 1,842,794 | 2.33 | 744,166 | 1.91 | 10.32 | 25 |
| 37 | 22-May | 137.00 | 137.88 | 135.00 | 135.46 | 135.89 | -0.89 | 10,731.77 | 1,240,350 | 1.57 | 765,198 | 1.96 | 10.40 | 26 |
| 38 | 21-May | 135.92 | 138.01 | 135.17 | 136.68 | 136.53 | 0.66 | 10,828.42 | 1,263,304 | 1.59 | 559,841 | 1.44 | 7.64 | 19 |
| 39 | 20-May | 140.10 | 140.44 | 135.42 | 135.78 | 137.59 | -2.58 | 10,757.12 | 1,380,020 | 1.74 | 749,510 | 1.92 | 10.31 | 26 |
| 40 | 19-May | 141.03 | 141.50 | 138.40 | 139.37 | 139.98 | -0.68 | 11,041.54 | 1,108,965 | 1.40 | 490,412 | 1.26 | 6.86 | 17 |
| 41 | 16-May | 139.79 | 141.60 | 139.02 | 140.33 | 140.47 | 1.12 | 11,117.59 | 1,426,283 | 1.80 | 758,760 | 1.95 | 10.66 | 26 |
| 42 | 15-May | 140.10 | 141.30 | 137.94 | 138.78 | 139.07 | -0.43 | 10,994.80 | 1,146,860 | 1.45 | 506,722 | 1.30 | 7.05 | 18 |
| 43 | 14-May | 138.60 | 140.90 | 138.56 | 139.38 | 139.62 | 0.39 | 11,042.33 | 1,329,902 | 1.68 | 614,945 | 1.58 | 8.59 | 21 |
| 44 | 13-May | 138.15 | 140.14 | 136.80 | 138.84 | 138.67 | 0.59 | 10,999.55 | 1,494,410 | 1.89 | 715,841 | 1.84 | 9.93 | 25 |
| 45 | 12-May | 138.00 | 138.50 | 136.00 | 138.03 | 137.41 | 6.38 | 10,935.38 | 2,371,971 | 2.99 | 880,960 | 2.26 | 12.11 | 31 |
| 46 | 09-May | 129.99 | 131.76 | 128.09 | 129.75 | 129.49 | -2.93 | 10,279.40 | 2,516,808 | 3.18 | 997,586 | 2.56 | 12.92 | 35 |
| 47 | 08-May | 136.69 | 137.70 | 133.26 | 133.66 | 135.82 | -1.49 | 10,589.17 | 2,104,574 | 2.66 | 1,136,630 | 2.91 | 15.44 | 39 |
| 48 | 07-May | 130.00 | 137.00 | 129.70 | 135.68 | 134.43 | 1.47 | 10,749.20 | 2,425,459 | 3.06 | 739,845 | 1.90 | 9.95 | 26 |
| 49 | 06-May | 140.49 | 141.80 | 133.00 | 133.71 | 136.53 | -4.52 | 10,593.13 | 2,603,341 | 3.29 | 1,313,805 | 3.37 | 17.94 | 46 |
| 50 | 05-May | 137.78 | 141.00 | 136.73 | 140.04 | 139.49 | 1.66 | 11,094.62 | 2,500,828 | 3.16 | 1,216,459 | 3.12 | 16.97 | 42 |
| 51 | 02-May | 135.50 | 138.64 | 134.51 | 137.75 | 137.30 | 0.61 | 10,913.20 | 1,480,697 | 1.87 | 489,140 | 1.25 | 6.72 | 17 |
| 52 | 30-Apr | 137.74 | 139.99 | 135.01 | 136.92 | 137.42 | -1.56 | 10,847.44 | 2,147,111 | 2.71 | 1,160,856 | 2.98 | 15.95 | 40 |
| 53 | 29-Apr | 141.55 | 143.50 | 138.20 | 139.09 | 139.99 | -0.64 | 11,019.36 | 1,765,612 | 2.23 | 776,891 | 1.99 | 10.88 | 27 |
| 54 | 28-Apr | 137.50 | 142.02 | 137.11 | 139.98 | 139.76 | 0.37 | 11,089.87 | 3,126,603 | 3.95 | 1,078,691 | 2.77 | 15.08 | 37 |
| 55 | 25-Apr | 145.99 | 146.63 | 136.61 | 139.47 | 139.81 | -4.22 | 11,049.46 | 4,884,179 | 6.17 | 1,916,356 | 4.91 | 26.79 | 67 |
| 56 | 24-Apr | 145.26 | 147.35 | 144.51 | 145.62 | 145.65 | -0.77 | 11,536.69 | 2,297,966 | 2.90 | 1,166,214 | 2.99 | 16.99 | 40 |
| 57 | 23-Apr | 147.87 | 147.99 | 143.25 | 146.75 | 145.85 | -0.35 | 11,626.22 | 3,187,467 | 4.02 | 1,487,010 | 3.81 | 21.69 | 52 |
| 58 | 22-Apr | 147.60 | 148.09 | 145.05 | 147.27 | 146.81 | -0.03 | 11,667.41 | 2,528,498 | 3.19 | 1,307,197 | 3.35 | 19.19 | 45 |
| 59 | 21-Apr | 142.74 | 147.75 | 142.74 | 147.31 | 146.12 | 3.49 | 11,670.58 | 4,127,829 | 5.21 | 2,293,095 | 5.88 | 33.51 | 80 |
| 60 | 17-Apr | 142.64 | 143.50 | 140.30 | 142.34 | 142.20 | 0.44 | 11,276.84 | 2,170,527 | 2.74 | 1,167,492 | 2.99 | 16.60 | 41 |
| 61 | 16-Apr | 143.49 | 144.15 | 139.60 | 141.72 | 142.10 | -0.38 | 11,227.72 | 2,519,876 | 3.18 | 1,068,482 | 2.74 | 15.18 | 37 |
| 62 | 15-Apr | 142.00 | 144.18 | 139.85 | 142.26 | 142.49 | 1.80 | 11,270.50 | 3,501,825 | 4.42 | 1,721,210 | 4.41 | 24.53 | 60 |
| 63 | 11-Apr | 139.40 | 141.78 | 137.16 | 139.75 | 139.93 | 2.16 | 11,071.64 | 2,750,869 | 3.47 | 1,308,870 | 3.36 | 18.32 | 45 |
| 64 | 09-Apr | 137.56 | 138.79 | 135.32 | 136.80 | 136.92 | -1.33 | 10,837.93 | 1,554,016 | 1.96 | 495,902 | 1.27 | 6.79 | 17 |
| 65 | 08-Apr | 136.00 | 140.40 | 134.79 | 138.64 | 137.97 | 3.63 | 10,983.70 | 3,280,346 | 4.14 | 1,308,445 | 3.36 | 18.05 | 45 |
| 66 | 07-Apr | 121.01 | 134.84 | 121.01 | 133.79 | 130.53 | -2.22 | 10,599.47 | 4,207,099 | 5.31 | 1,565,536 | 4.01 | 20.43 | 54 |
| 67 | 04-Apr | 143.67 | 143.67 | 135.90 | 136.83 | 138.12 | -4.77 | 10,840.31 | 3,809,688 | 4.81 | 1,634,550 | 4.19 | 22.58 | 57 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS