| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 11.65 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: | Low52 Price: 3.64 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 126,593,350 | Low52 Date: 22-Jul-2025 | SHP: 45.85 / 0.0 / 0.04 / 54.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.25 / 5.38 | Month: 4.79 / 3.96 | Week: 4.48 / 4.02 | Day: 4.22 / 3.86 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4.22 | 4.22 | 3.86 | 4.15 | 4.05 | 1.97 | 52.54 | 78,077 | 11.89 | 44,279 | 44,279.00 | 0.02 | 6 |
| 2 | 11-Nov | 4.14 | 4.16 | 4.02 | 4.07 | 4.09 | 0.25 | 51.52 | 22,084 | 3.36 | 17,362 | 17,362.00 | 0.01 | 1 |
| 3 | 10-Nov | 4.03 | 4.18 | 3.85 | 4.06 | 4.10 | 0.74 | 51.40 | 78,237 | 11.92 | 58,727 | 58,727.00 | 0.02 | 5 |
| 4 | 07-Nov | 3.96 | 4.12 | 3.96 | 4.03 | 4.00 | -2.18 | 51.02 | 72,472 | 11.04 | 52,866 | 52,866.00 | 0.00 | 4 |
| 5 | 06-Nov | 4.30 | 4.31 | 3.99 | 4.12 | 4.10 | 0.24 | 52.16 | 54,429 | 8.29 | 42,277 | 42,277.00 | 0.02 | 3 |
| 6 | 04-Nov | 4.17 | 4.33 | 4.08 | 4.11 | 4.19 | -3.07 | 52.03 | 57,576 | 8.77 | 49,935 | 49,935.00 | 0.02 | 4 |
| 7 | 03-Nov | 4.33 | 4.36 | 4.21 | 4.24 | 4.29 | 1.68 | 53.68 | 83,190 | 12.67 | 49,501 | 49,501.00 | 0.02 | 4 |
| 8 | 31-Oct | 4.28 | 4.39 | 4.10 | 4.17 | 4.18 | -2.57 | 52.79 | 39,491 | 6.01 | 31,417 | 31,417.00 | 0.01 | 2 |
| 9 | 30-Oct | 4.34 | 4.48 | 4.18 | 4.28 | 4.27 | -1.38 | 54.18 | 48,206 | 7.34 | 32,050 | 32,050.00 | 0.01 | 3 |
| 10 | 29-Oct | 4.10 | 4.38 | 4.02 | 4.34 | 4.28 | 3.83 | 54.94 | 107,259 | 16.34 | 79,965 | 79,965.00 | 0.03 | 6 |
| 11 | 28-Oct | 4.37 | 4.37 | 4.08 | 4.18 | 4.15 | -2.34 | 52.92 | 45,062 | 6.86 | 33,986 | 33,986.00 | 0.01 | 3 |
| 12 | 27-Oct | 4.34 | 4.42 | 4.18 | 4.28 | 4.30 | -1.61 | 54.18 | 89,059 | 13.56 | 65,214 | 65,214.00 | 0.03 | 5 |
| 13 | 24-Oct | 4.64 | 4.77 | 4.34 | 4.35 | 4.44 | -4.81 | 55.07 | 524,759 | 79.92 | 373,383 | 373,383.00 | 0.17 | 30 |
| 14 | 23-Oct | 4.36 | 4.57 | 4.28 | 4.57 | 4.49 | 4.82 | 57.85 | 163,825 | 24.95 | 126,525 | 126,525.00 | 0.06 | 10 |
| 15 | 21-Oct | 4.44 | 4.44 | 4.30 | 4.36 | 4.37 | 3.07 | 55.19 | 46,750 | 7.12 | 44,278 | 44,278.00 | 0.02 | 3 |
| 16 | 20-Oct | 4.11 | 4.50 | 4.11 | 4.23 | 4.31 | -1.40 | 53.55 | 83,260 | 12.68 | 44,646 | 44,646.00 | 0.02 | 4 |
| 17 | 17-Oct | 4.58 | 4.58 | 4.18 | 4.29 | 4.25 | -2.72 | 54.31 | 316,688 | 48.23 | 262,314 | 262,314.00 | 0.11 | 21 |
| 18 | 16-Oct | 4.60 | 4.65 | 4.36 | 4.41 | 4.46 | -3.92 | 55.83 | 144,476 | 22.00 | 102,844 | 102,844.00 | 0.05 | 8 |
| 19 | 15-Oct | 4.42 | 4.62 | 4.40 | 4.59 | 4.52 | 4.32 | 58.11 | 247,975 | 37.77 | 181,874 | 181,874.00 | 0.08 | 14 |
| 20 | 14-Oct | 4.25 | 4.49 | 4.25 | 4.40 | 4.41 | 0.23 | 55.70 | 64,512 | 9.83 | 53,856 | 53,856.00 | 0.02 | 4 |
| 21 | 13-Oct | 4.31 | 4.51 | 4.22 | 4.39 | 4.34 | -0.23 | 55.57 | 86,538 | 13.18 | 75,877 | 75,877.00 | 0.03 | 6 |
| 22 | 10-Oct | 4.45 | 4.51 | 4.33 | 4.40 | 4.39 | -1.12 | 55.70 | 43,766 | 6.67 | 33,907 | 33,907.00 | 0.01 | 3 |
| 23 | 09-Oct | 4.59 | 4.64 | 4.31 | 4.45 | 4.44 | -0.45 | 56.33 | 95,353 | 14.52 | 70,526 | 70,526.00 | 0.03 | 6 |
| 24 | 08-Oct | 4.29 | 4.58 | 4.29 | 4.47 | 4.41 | 1.82 | 56.59 | 36,471 | 5.55 | 26,936 | 26,936.00 | 0.01 | 2 |
| 25 | 07-Oct | 4.41 | 4.69 | 4.24 | 4.39 | 4.38 | -1.79 | 55.57 | 289,983 | 44.16 | 156,072 | 156,072.00 | 0.07 | 12 |
| 26 | 06-Oct | 4.62 | 4.84 | 4.47 | 4.47 | 4.52 | -5.10 | 56.59 | 162,556 | 24.76 | 100,295 | 100,295.00 | 0.05 | 8 |
| 27 | 03-Oct | 5.19 | 5.19 | 4.71 | 4.71 | 4.80 | -5.04 | 59.63 | 451,536 | 68.77 | 301,273 | 301,273.00 | 0.14 | 24 |
| 28 | 01-Oct | 4.96 | 4.96 | 4.70 | 4.96 | 4.94 | 4.86 | 62.79 | 697,007 | 106.15 | 459,713 | 459,713.00 | 0.23 | 36 |
| 29 | 30-Sep | 4.70 | 4.73 | 4.70 | 4.73 | 4.73 | 4.88 | 59.88 | 54,171 | 8.25 | 54,171 | 54,171.00 | 0.03 | 4 |
| 30 | 29-Sep | 4.30 | 4.51 | 4.28 | 4.51 | 4.47 | 4.88 | 57.09 | 105,243 | 16.03 | 80,904 | 80,904.00 | 0.04 | 6 |
| 31 | 26-Sep | 4.21 | 4.30 | 3.96 | 4.30 | 4.18 | 4.88 | 54.44 | 106,748 | 16.26 | 77,190 | 77,190.00 | 0.03 | 6 |
| 32 | 25-Sep | 4.23 | 4.34 | 4.05 | 4.10 | 4.18 | -3.30 | 51.90 | 206,841 | 31.50 | 126,575 | 126,575.00 | 0.05 | 10 |
| 33 | 24-Sep | 4.54 | 4.54 | 4.20 | 4.24 | 4.29 | -4.29 | 53.68 | 91,347 | 13.91 | 80,363 | 80,363.00 | 0.03 | 6 |
| 34 | 23-Sep | 4.39 | 4.57 | 4.30 | 4.43 | 4.43 | 0.91 | 56.08 | 80,474 | 12.26 | 49,314 | 49,314.00 | 0.02 | 4 |
| 35 | 22-Sep | 4.30 | 4.52 | 4.30 | 4.39 | 4.39 | 1.62 | 55.57 | 88,962 | 13.55 | 51,407 | 51,407.00 | 0.02 | 4 |
| 36 | 19-Sep | 4.48 | 4.48 | 4.30 | 4.32 | 4.34 | -2.48 | 54.69 | 95,791 | 14.59 | 68,896 | 68,896.00 | 0.03 | 5 |
| 37 | 18-Sep | 4.32 | 4.45 | 4.29 | 4.43 | 4.38 | 1.14 | 56.08 | 63,963 | 9.74 | 40,281 | 40,281.00 | 0.02 | 3 |
| 38 | 17-Sep | 4.35 | 4.55 | 4.31 | 4.38 | 4.38 | -0.68 | 55.45 | 115,201 | 17.55 | 64,282 | 64,282.00 | 0.03 | 5 |
| 39 | 16-Sep | 4.28 | 4.55 | 4.28 | 4.41 | 4.42 | -0.45 | 55.83 | 98,265 | 14.97 | 61,403 | 61,403.00 | 0.03 | 5 |
| 40 | 15-Sep | 4.51 | 4.72 | 4.28 | 4.43 | 4.47 | -1.56 | 56.08 | 146,646 | 22.33 | 60,573 | 60,573.00 | 0.03 | 5 |
| 41 | 12-Sep | 4.64 | 4.72 | 4.50 | 4.50 | 4.58 | -1.10 | 56.97 | 84,730 | 12.90 | 51,179 | 51,179.00 | 0.02 | 4 |
| 42 | 11-Sep | 4.67 | 4.67 | 4.53 | 4.55 | 4.58 | -0.22 | 57.60 | 47,875 | 7.29 | 26,652 | 26,652.00 | 0.01 | 2 |
| 43 | 10-Sep | 4.50 | 4.68 | 4.50 | 4.56 | 4.61 | 0.44 | 57.73 | 63,324 | 9.64 | 50,989 | 50,989.00 | 0.02 | 4 |
| 44 | 09-Sep | 4.50 | 4.67 | 4.34 | 4.54 | 4.54 | 1.34 | 57.47 | 120,192 | 18.31 | 61,069 | 61,069.00 | 0.03 | 5 |
| 45 | 08-Sep | 4.69 | 4.69 | 4.32 | 4.48 | 4.50 | -1.32 | 56.71 | 194,150 | 29.57 | 135,099 | 135,099.00 | 0.06 | 11 |
| 46 | 05-Sep | 4.32 | 4.69 | 4.32 | 4.54 | 4.59 | 1.11 | 57.47 | 69,936 | 10.65 | 45,435 | 45,435.00 | 0.02 | 4 |
| 47 | 04-Sep | 4.39 | 4.60 | 4.39 | 4.49 | 4.50 | 2.28 | 56.84 | 63,702 | 9.70 | 47,959 | 47,959.00 | 0.02 | 4 |
| 48 | 03-Sep | 4.49 | 4.79 | 4.37 | 4.39 | 4.46 | -4.15 | 55.57 | 67,747 | 10.32 | 41,362 | 41,362.00 | 0.02 | 3 |
| 49 | 02-Sep | 4.66 | 4.66 | 4.52 | 4.58 | 4.63 | 3.15 | 57.98 | 82,800 | 12.61 | 70,891 | 70,891.00 | 0.03 | 6 |
| 50 | 01-Sep | 4.23 | 4.44 | 4.01 | 4.44 | 4.42 | 4.96 | 56.21 | 45,962 | 7.00 | 40,721 | 40,721.00 | 0.02 | 3 |
| 51 | 29-Aug | 4.28 | 4.47 | 4.06 | 4.23 | 4.24 | -1.17 | 53.55 | 22,821 | 3.48 | 21,563 | 21,563.00 | 0.01 | 2 |
| 52 | 28-Aug | 4.26 | 4.65 | 4.26 | 4.28 | 4.34 | -4.68 | 54.18 | 38,727 | 5.90 | 30,194 | 30,194.00 | 0.01 | 2 |
| 53 | 26-Aug | 4.95 | 4.95 | 4.48 | 4.49 | 4.72 | -4.87 | 56.84 | 156,435 | 23.83 | 91,615 | 91,615.00 | 0.04 | 7 |
| 54 | 25-Aug | 4.59 | 4.72 | 4.59 | 4.72 | 4.72 | 4.89 | 59.75 | 40,786 | 6.21 | 35,950 | 35,950.00 | 0.02 | 3 |
| 55 | 22-Aug | 4.79 | 4.79 | 4.46 | 4.50 | 4.52 | -4.26 | 56.97 | 104,383 | 15.90 | 82,959 | 82,959.00 | 0.04 | 7 |
| 56 | 21-Aug | 4.99 | 5.10 | 4.69 | 4.70 | 4.72 | -4.86 | 59.50 | 196,031 | 29.86 | 158,299 | 158,299.00 | 0.07 | 13 |
| 57 | 20-Aug | 5.28 | 5.28 | 4.85 | 4.94 | 5.07 | -1.98 | 62.54 | 176,732 | 26.92 | 118,412 | 118,412.00 | 0.06 | 9 |
| 58 | 19-Aug | 4.83 | 5.05 | 4.78 | 5.04 | 5.01 | 4.78 | 63.80 | 305,449 | 46.52 | 194,538 | 194,538.00 | 0.10 | 15 |
| 59 | 18-Aug | 5.10 | 5.21 | 4.73 | 4.81 | 5.04 | -3.22 | 60.89 | 186,874 | 28.46 | 140,798 | 140,798.00 | 0.07 | 11 |
| 60 | 14-Aug | 4.97 | 4.97 | 4.50 | 4.97 | 4.95 | 4.85 | 62.92 | 173,462 | 26.42 | 126,664 | 126,664.00 | 0.06 | 10 |
| 61 | 13-Aug | 4.73 | 4.74 | 4.65 | 4.74 | 4.74 | 4.87 | 60.01 | 190,145 | 28.96 | 169,537 | 169,537.00 | 0.08 | 13 |
| 62 | 12-Aug | 4.52 | 4.52 | 4.42 | 4.52 | 4.51 | 4.87 | 57.22 | 108,585 | 16.54 | 70,039 | 70,039.00 | 0.03 | 6 |
| 63 | 11-Aug | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4.87 | 54.56 | 25,977 | 3.96 | 25,977 | 25,977.00 | 0.01 | 4 |
| 64 | 08-Aug | 3.99 | 4.24 | 3.92 | 4.11 | 4.08 | 0.98 | 52.03 | 18,662 | 2.84 | 0 | 0.00 | 0.00 | 3 |
| 65 | 07-Aug | 4.00 | 4.32 | 3.93 | 4.07 | 4.09 | -1.45 | 51.52 | 6,565 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 66 | 06-Aug | 4.13 | 4.49 | 4.13 | 4.13 | 4.16 | -5.06 | 52.28 | 65,592 | 9.99 | 0 | 0.00 | 0.00 | 10 |
| 67 | 05-Aug | 4.22 | 4.43 | 4.21 | 4.35 | 4.33 | 1.16 | 55.07 | 13,499 | 2.06 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE