| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 6.79 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 25-Apr-2025 | Bumper: 4.88; Drift%: 4.31 |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: | Low52 Price: 3.64 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 126,593,350 | Low52 Date: 22-Jul-2025 | SHP: 45.85 / 0.0 / 0.04 / 54.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.25 / 5.38 | Month: 5.3 / 3.7 | Week: 5.12 / 4.52 | Day: 5.25 / 4.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.91 | 5.25 | 4.90 | 5.10 | 4.96 | -0.58 | 64.56 | 26,752 | 14.89 | 0 | 0.00 | 0.00 | 4 |
| 2 | 06-Apr | 5.30 | 5.63 | 5.13 | 5.13 | 5.26 | -4.47 | 64.94 | 19,879 | 11.06 | 0 | 0.00 | 0.00 | 3 |
| 3 | 02-Apr | 4.88 | 5.38 | 4.88 | 5.37 | 5.36 | 4.68 | 67.98 | 116,697 | 64.94 | 0 | 0.00 | 0.00 | 17 |
| 4 | 01-Apr | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.91 | 64.94 | 18,171 | 10.11 | 0 | 0.00 | 0.00 | 3 |
| 5 | 30-Mar | 4.66 | 4.89 | 4.66 | 4.89 | 4.89 | 4.94 | 61.90 | 31,582 | 17.57 | 0 | 0.00 | 0.00 | 5 |
| 6 | 27-Mar | 4.50 | 4.66 | 4.50 | 4.66 | 4.66 | 4.95 | 58.99 | 123,641 | 68.80 | 0 | 0.00 | 0.00 | 18 |
| 7 | 25-Mar | 4.63 | 4.80 | 4.41 | 4.44 | 4.63 | -4.10 | 56.21 | 8,409 | 4.68 | 0 | 0.00 | 0.00 | 1 |
| 8 | 24-Mar | 4.23 | 4.65 | 4.21 | 4.63 | 4.27 | 4.51 | 58.61 | 789,807 | 439.51 | 0 | 0.00 | 0.00 | 115 |
| 9 | 23-Mar | 4.57 | 4.89 | 4.43 | 4.43 | 4.61 | -4.94 | 56.08 | 147,713 | 82.20 | 0 | 0.00 | 0.00 | 22 |
| 10 | 20-Mar | 4.54 | 5.00 | 4.54 | 4.66 | 4.86 | -2.31 | 58.99 | 3,811 | 2.12 | 0 | 0.00 | 0.00 | 1 |
| 11 | 19-Mar | 4.71 | 4.98 | 4.71 | 4.77 | 4.73 | -3.64 | 60.39 | 85,773 | 47.73 | 0 | 0.00 | 0.00 | 13 |
| 12 | 18-Mar | 4.53 | 4.98 | 4.53 | 4.95 | 4.63 | 4.21 | 62.66 | 28,881 | 16.07 | 0 | 0.00 | 0.00 | 4 |
| 13 | 17-Mar | 4.90 | 5.23 | 4.75 | 4.75 | 5.06 | -5.00 | 60.13 | 8,281 | 4.61 | 0 | 0.00 | 0.00 | 1 |
| 14 | 16-Mar | 5.20 | 5.36 | 4.90 | 5.00 | 5.20 | -2.91 | 63.00 | 115,678 | 64.37 | 0 | 0.00 | 0.00 | 17 |
| 15 | 13-Mar | 5.55 | 5.55 | 5.15 | 5.15 | 5.20 | -4.98 | 65.20 | 159,606 | 88.82 | 0 | 0.00 | 0.00 | 23 |
| 16 | 12-Mar | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.84 | 68.61 | 80,681 | 44.90 | 80,681 | 80,681.00 | 0.04 | 12 |
| 17 | 11-Mar | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.87 | 65.45 | 45,416 | 25.27 | 45,416 | 45,416.00 | 0.02 | 7 |
| 18 | 10-Mar | 4.51 | 4.93 | 4.51 | 4.93 | 4.92 | 4.89 | 62.41 | 64,700 | 36.00 | 0 | 0.00 | 0.00 | 9 |
| 19 | 09-Mar | 4.26 | 4.70 | 4.26 | 4.70 | 4.68 | 4.91 | 59.50 | 200,307 | 111.47 | 0 | 0.00 | 0.00 | 29 |
| 20 | 06-Mar | 4.17 | 4.50 | 4.15 | 4.48 | 4.40 | 2.75 | 56.71 | 81,730 | 45.48 | 0 | 0.00 | 0.00 | 12 |
| 21 | 05-Mar | 4.25 | 4.59 | 4.25 | 4.36 | 4.38 | -1.58 | 55.19 | 1,796 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 22 | 04-Mar | 4.26 | 4.69 | 4.26 | 4.43 | 4.49 | -1.12 | 56.08 | 21,872 | 12.17 | 0 | 0.00 | 0.00 | 3 |
| 23 | 02-Mar | 4.47 | 4.93 | 4.47 | 4.48 | 4.64 | -4.68 | 56.71 | 105,906 | 58.93 | 0 | 0.00 | 0.00 | 15 |
| 24 | 27-Feb | 4.70 | 4.93 | 4.70 | 4.70 | 4.72 | -4.86 | 59.50 | 14,728 | 8.20 | 0 | 0.00 | 0.00 | 2 |
| 25 | 26-Feb | 4.72 | 4.94 | 4.52 | 4.94 | 4.56 | 4.22 | 62.54 | 105,159 | 58.52 | 0 | 0.00 | 0.00 | 15 |
| 26 | 25-Feb | 4.61 | 4.93 | 4.61 | 4.74 | 4.69 | 0.85 | 60.01 | 9,700 | 5.40 | 0 | 0.00 | 0.00 | 1 |
| 27 | 24-Feb | 4.70 | 5.12 | 4.70 | 4.70 | 4.74 | -4.86 | 59.50 | 20,130 | 11.20 | 0 | 0.00 | 0.00 | 3 |
| 28 | 23-Feb | 4.66 | 4.98 | 4.52 | 4.94 | 4.91 | 4.00 | 62.54 | 33,477 | 18.63 | 0 | 0.00 | 0.00 | 5 |
| 29 | 20-Feb | 4.51 | 4.94 | 4.51 | 4.75 | 4.87 | 0.85 | 60.13 | 49,185 | 27.37 | 0 | 0.00 | 0.00 | 7 |
| 30 | 19-Feb | 4.69 | 4.92 | 4.69 | 4.71 | 4.80 | -4.27 | 59.63 | 11,187 | 6.23 | 0 | 0.00 | 0.00 | 2 |
| 31 | 18-Feb | 5.00 | 5.20 | 4.77 | 4.92 | 4.83 | -1.60 | 62.28 | 48,729 | 27.12 | 0 | 0.00 | 0.00 | 7 |
| 32 | 17-Feb | 5.00 | 5.35 | 4.85 | 5.00 | 4.90 | -1.96 | 63.00 | 135,353 | 75.32 | 0 | 0.00 | 0.00 | 20 |
| 33 | 16-Feb | 4.94 | 5.32 | 4.86 | 5.10 | 5.24 | 0.59 | 64.56 | 46,657 | 25.96 | 0 | 0.00 | 0.00 | 7 |
| 34 | 13-Feb | 5.10 | 5.34 | 4.95 | 5.07 | 5.08 | -0.98 | 64.18 | 11,760 | 6.54 | 0 | 0.00 | 0.00 | 2 |
| 35 | 12-Feb | 4.99 | 5.49 | 4.99 | 5.12 | 5.26 | -2.48 | 64.82 | 15,688 | 8.73 | 0 | 0.00 | 0.00 | 2 |
| 36 | 11-Feb | 4.97 | 5.49 | 4.97 | 5.25 | 5.41 | 0.38 | 66.46 | 59,462 | 33.09 | 0 | 0.00 | 0.00 | 9 |
| 37 | 10-Feb | 5.28 | 5.53 | 5.22 | 5.23 | 5.30 | -4.74 | 66.21 | 150,108 | 83.53 | 0 | 0.00 | 0.00 | 22 |
| 38 | 09-Feb | 5.25 | 5.51 | 5.20 | 5.49 | 5.49 | 4.57 | 69.50 | 182,327 | 101.46 | 0 | 0.00 | 0.00 | 27 |
| 39 | 06-Feb | 5.01 | 5.27 | 4.80 | 5.25 | 5.19 | 4.37 | 66.46 | 12,511 | 6.96 | 0 | 0.00 | 0.00 | 2 |
| 40 | 05-Feb | 5.05 | 5.30 | 4.81 | 5.03 | 4.94 | -0.59 | 63.68 | 58,505 | 32.56 | 0 | 0.00 | 0.00 | 9 |
| 41 | 04-Feb | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | -4.89 | 64.06 | 4,640 | 2.58 | 0 | 0.00 | 0.00 | 1 |
| 42 | 03-Feb | 5.32 | 5.82 | 5.32 | 5.32 | 5.37 | -4.83 | 67.35 | 120,454 | 67.03 | 0 | 0.00 | 0.00 | 18 |
| 43 | 02-Feb | 5.82 | 5.85 | 5.35 | 5.59 | 5.82 | 0.18 | 70.77 | 173,604 | 96.61 | 0 | 0.00 | 0.00 | 25 |
| 44 | 01-Feb | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4.89 | 70.64 | 47,334 | 26.34 | 0 | 0.00 | 0.00 | 7 |
| 45 | 30-Jan | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 4.93 | 67.35 | 49,178 | 27.37 | 0 | 0.00 | 0.00 | 7 |
| 46 | 29-Jan | 4.85 | 5.07 | 4.66 | 5.07 | 5.00 | 4.97 | 64.18 | 29,364 | 16.34 | 0 | 0.00 | 0.00 | 4 |
| 47 | 28-Jan | 4.78 | 5.04 | 4.66 | 4.83 | 4.98 | 0.62 | 61.14 | 46,825 | 26.06 | 0 | 0.00 | 0.00 | 7 |
| 48 | 27-Jan | 4.57 | 5.05 | 4.57 | 4.80 | 5.03 | -0.21 | 60.76 | 85,318 | 47.48 | 0 | 0.00 | 0.00 | 12 |
| 49 | 23-Jan | 4.77 | 5.01 | 4.60 | 4.81 | 4.99 | 0.63 | 60.89 | 136,860 | 76.16 | 0 | 0.00 | 0.00 | 20 |
| 50 | 22-Jan | 4.51 | 4.85 | 4.51 | 4.78 | 4.58 | 0.84 | 60.51 | 26,032 | 14.49 | 0 | 0.00 | 0.00 | 4 |
| 51 | 21-Jan | 4.80 | 4.80 | 4.66 | 4.74 | 4.70 | -3.27 | 60.01 | 40,878 | 22.75 | 0 | 0.00 | 0.00 | 6 |
| 52 | 20-Jan | 4.80 | 5.09 | 4.68 | 4.90 | 4.77 | 0.00 | 62.03 | 87,461 | 48.67 | 0 | 0.00 | 0.00 | 13 |
| 53 | 19-Jan | 5.02 | 5.02 | 4.90 | 4.90 | 4.90 | -4.85 | 62.03 | 18,518 | 10.30 | 0 | 0.00 | 0.00 | 3 |
| 54 | 16-Jan | 4.88 | 5.26 | 4.88 | 5.15 | 4.98 | 0.39 | 65.20 | 48,348 | 26.90 | 0 | 0.00 | 0.00 | 7 |
| 55 | 14-Jan | 5.39 | 5.39 | 5.13 | 5.13 | 5.17 | -5.00 | 64.94 | 18,513 | 10.30 | 0 | 0.00 | 0.00 | 3 |
| 56 | 13-Jan | 5.57 | 5.77 | 5.32 | 5.40 | 5.42 | -3.40 | 68.36 | 27,534 | 15.32 | 0 | 0.00 | 0.00 | 4 |
| 57 | 12-Jan | 5.57 | 5.59 | 5.07 | 5.59 | 5.49 | 4.88 | 70.77 | 269,457 | 149.95 | 205,625 | 205,625.00 | 0.11 | 30 |
| 58 | 09-Jan | 5.89 | 5.89 | 5.33 | 5.33 | 5.80 | -4.99 | 67.47 | 713,740 | 397.18 | 0 | 0.00 | 0.00 | 104 |
| 59 | 08-Jan | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 4.86 | 71.02 | 211,391 | 117.64 | 0 | 0.00 | 0.00 | 31 |
| 60 | 07-Jan | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90 | 67.73 | 55,314 | 30.78 | 0 | 0.00 | 0.00 | 8 |
| 61 | 06-Jan | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.94 | 64.56 | 67,170 | 37.38 | 0 | 0.00 | 0.00 | 10 |
| 62 | 05-Jan | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 4.97 | 61.52 | 371,025 | 206.47 | 0 | 0.00 | 0.00 | 54 |
| 63 | 02-Jan | 4.37 | 4.75 | 4.36 | 4.63 | 4.55 | 1.31 | 58.61 | 26,793 | 14.91 | 0 | 0.00 | 0.00 | 4 |
| 64 | 01-Jan | 4.40 | 4.59 | 4.37 | 4.57 | 4.39 | -0.65 | 57.85 | 58,110 | 32.34 | 0 | 0.00 | 0.00 | 8 |
| 65 | 31-Dec | 4.61 | 4.65 | 4.60 | 4.60 | 4.61 | -4.96 | 58.23 | 22,825 | 12.70 | 0 | 0.00 | 0.00 | 3 |
| 66 | 30-Dec | 4.95 | 4.95 | 4.51 | 4.84 | 4.87 | 2.54 | 61.27 | 191,837 | 106.75 | 0 | 0.00 | 0.00 | 28 |
| 67 | 29-Dec | 4.50 | 4.72 | 4.50 | 4.72 | 4.72 | 4.89 | 59.75 | 21,001 | 11.69 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE