| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 11.65 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 4.5; Drift%: -5.14 |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: | Low52 Price: 3.64 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 126,593,350 | Low52 Date: 22-Jul-2025 | SHP: 0.0 / 0.0 / 0.04 / 99.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.25 / 5.38 | Month: 4.78 / 3.64 | Week: 4.97 / 4.31 | Day: 4.65 / 4.26 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4.26 | 4.65 | 4.26 | 4.28 | 4.34 | -4.68 | 54.18 | 38,727 | 16.77 | 30,194 | 30,194.00 | 0.01 | 2 |
| 2 | 26-Aug | 4.95 | 4.95 | 4.48 | 4.49 | 4.72 | -4.87 | 56.84 | 156,435 | 67.75 | 91,615 | 91,615.00 | 0.04 | 7 |
| 3 | 25-Aug | 4.59 | 4.72 | 4.59 | 4.72 | 4.72 | 4.89 | 59.75 | 40,786 | 17.66 | 35,950 | 35,950.00 | 0.02 | 3 |
| 4 | 22-Aug | 4.79 | 4.79 | 4.46 | 4.50 | 4.52 | -4.26 | 56.97 | 104,383 | 45.21 | 82,959 | 82,959.00 | 0.04 | 7 |
| 5 | 21-Aug | 4.99 | 5.10 | 4.69 | 4.70 | 4.72 | -4.86 | 59.50 | 196,031 | 84.90 | 158,299 | 158,299.00 | 0.07 | 13 |
| 6 | 20-Aug | 5.28 | 5.28 | 4.85 | 4.94 | 5.07 | -1.98 | 62.54 | 176,732 | 76.54 | 118,412 | 118,412.00 | 0.06 | 9 |
| 7 | 19-Aug | 4.83 | 5.05 | 4.78 | 5.04 | 5.01 | 4.78 | 63.80 | 305,449 | 132.29 | 194,538 | 194,538.00 | 0.10 | 15 |
| 8 | 18-Aug | 5.10 | 5.21 | 4.73 | 4.81 | 5.04 | -3.22 | 60.89 | 186,874 | 80.93 | 140,798 | 140,798.00 | 0.07 | 11 |
| 9 | 14-Aug | 4.97 | 4.97 | 4.50 | 4.97 | 4.95 | 4.85 | 62.92 | 173,462 | 75.12 | 126,664 | 126,664.00 | 0.06 | 10 |
| 10 | 13-Aug | 4.73 | 4.74 | 4.65 | 4.74 | 4.74 | 4.87 | 60.01 | 190,145 | 82.35 | 169,537 | 169,537.00 | 0.08 | 13 |
| 11 | 12-Aug | 4.52 | 4.52 | 4.42 | 4.52 | 4.51 | 4.87 | 57.22 | 108,585 | 47.03 | 70,039 | 70,039.00 | 0.03 | 6 |
| 12 | 11-Aug | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4.87 | 54.56 | 25,977 | 11.25 | 25,977 | 25,977.00 | 0.01 | 4 |
| 13 | 08-Aug | 3.99 | 4.24 | 3.92 | 4.11 | 4.08 | 0.98 | 52.03 | 18,662 | 8.08 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 4.00 | 4.32 | 3.93 | 4.07 | 4.09 | -1.45 | 51.52 | 6,565 | 2.84 | 0 | 0.00 | 0.00 | 1 |
| 15 | 06-Aug | 4.13 | 4.49 | 4.13 | 4.13 | 4.16 | -5.06 | 52.28 | 65,592 | 28.41 | 0 | 0.00 | 0.00 | 10 |
| 16 | 05-Aug | 4.22 | 4.43 | 4.21 | 4.35 | 4.33 | 1.16 | 55.07 | 13,499 | 5.85 | 0 | 0.00 | 0.00 | 2 |
| 17 | 04-Aug | 4.21 | 4.57 | 4.21 | 4.30 | 4.27 | -1.83 | 54.44 | 12,010 | 5.20 | 0 | 0.00 | 0.00 | 2 |
| 18 | 01-Aug | 4.21 | 4.39 | 4.01 | 4.38 | 4.38 | 4.53 | 55.45 | 71,402 | 30.92 | 0 | 0.00 | 0.00 | 10 |
| 19 | 31-Jul | 4.00 | 4.41 | 3.99 | 4.19 | 4.23 | -0.24 | 53.04 | 26,599 | 11.52 | 0 | 0.00 | 0.00 | 4 |
| 20 | 30-Jul | 3.92 | 4.20 | 3.92 | 4.20 | 4.10 | 5.00 | 53.17 | 19,797 | 8.57 | 0 | 0.00 | 0.00 | 3 |
| 21 | 29-Jul | 4.01 | 4.21 | 3.80 | 4.00 | 3.94 | -0.25 | 50.00 | 24,801 | 10.74 | 0 | 0.00 | 0.00 | 4 |
| 22 | 28-Jul | 3.80 | 4.20 | 3.80 | 4.01 | 4.03 | 0.25 | 50.76 | 38,544 | 16.69 | 0 | 0.00 | 0.00 | 6 |
| 23 | 25-Jul | 4.05 | 4.10 | 3.95 | 4.00 | 4.02 | -3.15 | 50.00 | 10,139 | 4.39 | 0 | 0.00 | 0.00 | 1 |
| 24 | 24-Jul | 4.00 | 4.34 | 3.98 | 4.13 | 4.09 | -0.96 | 52.28 | 20,018 | 8.67 | 0 | 0.00 | 0.00 | 3 |
| 25 | 23-Jul | 4.10 | 4.18 | 3.79 | 4.17 | 4.04 | 4.51 | 52.79 | 72,607 | 31.45 | 0 | 0.00 | 0.00 | 11 |
| 26 | 22-Jul | 3.64 | 4.03 | 3.64 | 3.99 | 3.91 | 3.91 | 50.51 | 99,760 | 43.20 | 0 | 0.00 | 0.00 | 15 |
| 27 | 21-Jul | 4.01 | 4.01 | 3.84 | 3.84 | 3.85 | -5.19 | 48.61 | 91,205 | 39.50 | 0 | 0.00 | 0.00 | 13 |
| 28 | 18-Jul | 4.13 | 4.13 | 3.96 | 4.05 | 4.02 | -1.94 | 51.27 | 23,822 | 10.32 | 0 | 0.00 | 0.00 | 3 |
| 29 | 17-Jul | 4.00 | 4.30 | 3.90 | 4.13 | 4.13 | 0.49 | 52.28 | 35,875 | 15.54 | 0 | 0.00 | 0.00 | 5 |
| 30 | 16-Jul | 4.11 | 4.28 | 4.11 | 4.11 | 4.12 | -5.08 | 52.03 | 185,771 | 80.46 | 0 | 0.00 | 0.00 | 27 |
| 31 | 15-Jul | 4.31 | 4.76 | 4.31 | 4.33 | 4.35 | -4.63 | 54.81 | 233,558 | 101.15 | 0 | 0.00 | 0.00 | 34 |
| 32 | 14-Jul | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.02 | 57.47 | 57,481 | 24.89 | 0 | 0.00 | 0.00 | 8 |
| 33 | 07-Jul | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -5.16 | 60.51 | 2,545 | 1.10 | 0 | 0.00 | 0.00 | 0 |
| 34 | 30-Jun | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -5.08 | 63.80 | 2,308 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 35 | 23-Jun | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -5.01 | 67.22 | 20,100 | 8.71 | 0 | 0.00 | 0.00 | 3 |
| 36 | 16-Jun | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -5.09 | 70.77 | 18,094 | 7.84 | 0 | 0.00 | 0.00 | 3 |
| 37 | 11-Jun | 5.89 | 5.91 | 5.89 | 5.89 | 5.89 | -5.00 | 74.56 | 15,028 | 6.51 | 0 | 0.00 | 0.00 | 2 |
| 38 | 10-Jun | 6.15 | 6.31 | 5.70 | 6.20 | 6.18 | 3.16 | 78.49 | 917,882 | 397.52 | 562,810 | 562,810.00 | 0.35 | 82 |
| 39 | 09-Jun | 5.97 | 6.01 | 5.97 | 6.01 | 5.99 | 4.89 | 76.08 | 178,927 | 77.49 | 128,926 | 128,926.00 | 0.08 | 19 |
| 40 | 06-Jun | 5.72 | 5.73 | 5.61 | 5.73 | 5.72 | 4.95 | 72.54 | 81,750 | 35.40 | 0 | 0.00 | 0.00 | 12 |
| 41 | 05-Jun | 5.43 | 5.46 | 5.25 | 5.46 | 5.44 | 5.00 | 69.12 | 244,522 | 105.90 | 0 | 0.00 | 0.00 | 36 |
| 42 | 04-Jun | 5.06 | 5.20 | 4.91 | 5.20 | 5.14 | 4.84 | 65.83 | 178,265 | 77.20 | 0 | 0.00 | 0.00 | 26 |
| 43 | 03-Jun | 4.85 | 5.08 | 4.80 | 4.96 | 4.96 | -0.20 | 62.79 | 59,772 | 25.89 | 0 | 0.00 | 0.00 | 9 |
| 44 | 02-Jun | 4.92 | 5.04 | 4.80 | 4.97 | 4.94 | 1.02 | 62.92 | 106,259 | 46.02 | 0 | 0.00 | 0.00 | 16 |
| 45 | 30-May | 5.09 | 5.19 | 4.83 | 4.92 | 4.95 | -3.34 | 62.28 | 143,246 | 62.04 | 0 | 0.00 | 0.00 | 21 |
| 46 | 29-May | 5.29 | 5.44 | 4.97 | 5.09 | 5.14 | -2.30 | 64.44 | 135,977 | 58.89 | 0 | 0.00 | 0.00 | 20 |
| 47 | 28-May | 5.33 | 5.65 | 5.18 | 5.21 | 5.29 | -4.58 | 65.96 | 104,744 | 45.36 | 0 | 0.00 | 0.00 | 15 |
| 48 | 27-May | 5.55 | 5.55 | 5.27 | 5.46 | 5.40 | 0.18 | 69.12 | 27,931 | 12.10 | 0 | 0.00 | 0.00 | 4 |
| 49 | 26-May | 5.42 | 5.69 | 5.35 | 5.45 | 5.46 | -3.02 | 68.99 | 57,114 | 24.74 | 0 | 0.00 | 0.00 | 8 |
| 50 | 23-May | 5.41 | 5.71 | 5.40 | 5.62 | 5.55 | 0.00 | 71.15 | 62,463 | 27.05 | 0 | 0.00 | 0.00 | 9 |
| 51 | 22-May | 5.78 | 5.88 | 5.50 | 5.62 | 5.67 | -2.77 | 71.15 | 64,519 | 27.94 | 0 | 0.00 | 0.00 | 9 |
| 52 | 21-May | 5.87 | 6.00 | 5.56 | 5.78 | 5.76 | -0.52 | 73.17 | 70,514 | 30.54 | 0 | 0.00 | 0.00 | 10 |
| 53 | 20-May | 6.00 | 6.18 | 5.69 | 5.81 | 5.87 | -2.02 | 73.55 | 94,266 | 40.83 | 0 | 0.00 | 0.00 | 14 |
| 54 | 19-May | 5.94 | 5.99 | 5.76 | 5.93 | 5.92 | 3.13 | 75.07 | 59,845 | 25.92 | 0 | 0.00 | 0.00 | 9 |
| 55 | 16-May | 5.64 | 5.79 | 5.41 | 5.75 | 5.63 | 4.17 | 72.79 | 61,536 | 26.65 | 0 | 0.00 | 0.00 | 9 |
| 56 | 15-May | 5.60 | 5.82 | 5.46 | 5.52 | 5.60 | -1.43 | 69.88 | 34,649 | 15.01 | 0 | 0.00 | 0.00 | 5 |
| 57 | 14-May | 5.60 | 5.73 | 5.45 | 5.60 | 5.64 | 0.72 | 70.89 | 49,239 | 21.32 | 0 | 0.00 | 0.00 | 7 |
| 58 | 13-May | 5.63 | 5.90 | 5.33 | 5.56 | 5.53 | -1.07 | 70.39 | 134,060 | 58.06 | 0 | 0.00 | 0.00 | 20 |
| 59 | 12-May | 5.40 | 5.63 | 5.25 | 5.62 | 5.59 | 4.66 | 71.15 | 32,146 | 13.92 | 0 | 0.00 | 0.00 | 5 |
| 60 | 09-May | 5.42 | 5.67 | 5.16 | 5.37 | 5.43 | -0.92 | 67.98 | 26,958 | 11.68 | 0 | 0.00 | 0.00 | 4 |
| 61 | 08-May | 5.20 | 5.70 | 5.20 | 5.42 | 5.46 | -0.18 | 68.61 | 28,006 | 12.13 | 0 | 0.00 | 0.00 | 4 |
| 62 | 07-May | 5.70 | 5.70 | 5.41 | 5.43 | 5.44 | -4.74 | 68.74 | 45,494 | 19.70 | 0 | 0.00 | 0.00 | 7 |
| 63 | 06-May | 6.14 | 6.14 | 5.56 | 5.70 | 5.70 | -2.73 | 72.16 | 54,676 | 23.68 | 0 | 0.00 | 0.00 | 8 |
| 64 | 05-May | 5.60 | 5.97 | 5.43 | 5.86 | 5.85 | 2.99 | 74.18 | 23,674 | 10.25 | 0 | 0.00 | 0.00 | 3 |
| 65 | 02-May | 5.61 | 5.95 | 5.58 | 5.69 | 5.76 | -3.23 | 72.03 | 67,455 | 29.21 | 0 | 0.00 | 0.00 | 10 |
| 66 | 30-Apr | 6.18 | 6.18 | 5.66 | 5.88 | 5.86 | -1.01 | 74.44 | 73,722 | 31.93 | 0 | 0.00 | 0.00 | 11 |
| 67 | 29-Apr | 5.76 | 6.18 | 5.76 | 5.94 | 5.94 | -1.49 | 75.20 | 62,876 | 27.23 | 0 | 0.00 | 0.00 | 9 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS