| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 11.65 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: | Low52 Price: 4.35 | Barrier: 4.78; Drift%: 0.0 |
| Basic Industry: Education | Total Equity: 126,593,350 | Low52 Date: 08-Jul-2024 | SHP: 45.84 / 0.0 / 0.12 / 54.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.25 / 5.38 | Month: 6.18 / 4.83 | Week: 5.04 / 5.04 | Day: 4.78 / 4.78 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Jul | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -5.16 | 60.51 | 2,545 | 1.10 | 0 | 0.00 | 0.00 | 0 |
| 2 | 30-Jun | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -5.08 | 63.80 | 2,308 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 3 | 23-Jun | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -5.01 | 67.22 | 20,100 | 8.71 | 0 | 0.00 | 0.00 | 3 |
| 4 | 16-Jun | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -5.09 | 70.77 | 18,094 | 7.84 | 0 | 0.00 | 0.00 | 3 |
| 5 | 11-Jun | 5.89 | 5.91 | 5.89 | 5.89 | 5.89 | -5.00 | 74.56 | 15,028 | 6.51 | 0 | 0.00 | 0.00 | 2 |
| 6 | 10-Jun | 6.15 | 6.31 | 5.70 | 6.20 | 6.18 | 3.16 | 78.49 | 917,882 | 397.52 | 562,810 | 562,810.00 | 0.35 | 82 |
| 7 | 09-Jun | 5.97 | 6.01 | 5.97 | 6.01 | 5.99 | 4.89 | 76.08 | 178,927 | 77.49 | 128,926 | 128,926.00 | 0.08 | 19 |
| 8 | 06-Jun | 5.72 | 5.73 | 5.61 | 5.73 | 5.72 | 4.95 | 72.54 | 81,750 | 35.40 | 0 | 0.00 | 0.00 | 12 |
| 9 | 05-Jun | 5.43 | 5.46 | 5.25 | 5.46 | 5.44 | 5.00 | 69.12 | 244,522 | 105.90 | 0 | 0.00 | 0.00 | 36 |
| 10 | 04-Jun | 5.06 | 5.20 | 4.91 | 5.20 | 5.14 | 4.84 | 65.83 | 178,265 | 77.20 | 0 | 0.00 | 0.00 | 26 |
| 11 | 03-Jun | 4.85 | 5.08 | 4.80 | 4.96 | 4.96 | -0.20 | 62.79 | 59,772 | 25.89 | 0 | 0.00 | 0.00 | 9 |
| 12 | 02-Jun | 4.92 | 5.04 | 4.80 | 4.97 | 4.94 | 1.02 | 62.92 | 106,259 | 46.02 | 0 | 0.00 | 0.00 | 16 |
| 13 | 30-May | 5.09 | 5.19 | 4.83 | 4.92 | 4.95 | -3.34 | 62.28 | 143,246 | 62.04 | 0 | 0.00 | 0.00 | 21 |
| 14 | 29-May | 5.29 | 5.44 | 4.97 | 5.09 | 5.14 | -2.30 | 64.44 | 135,977 | 58.89 | 0 | 0.00 | 0.00 | 20 |
| 15 | 28-May | 5.33 | 5.65 | 5.18 | 5.21 | 5.29 | -4.58 | 65.96 | 104,744 | 45.36 | 0 | 0.00 | 0.00 | 15 |
| 16 | 27-May | 5.55 | 5.55 | 5.27 | 5.46 | 5.40 | 0.18 | 69.12 | 27,931 | 12.10 | 0 | 0.00 | 0.00 | 4 |
| 17 | 26-May | 5.42 | 5.69 | 5.35 | 5.45 | 5.46 | -3.02 | 68.99 | 57,114 | 24.74 | 0 | 0.00 | 0.00 | 8 |
| 18 | 23-May | 5.41 | 5.71 | 5.40 | 5.62 | 5.55 | 0.00 | 71.15 | 62,463 | 27.05 | 0 | 0.00 | 0.00 | 9 |
| 19 | 22-May | 5.78 | 5.88 | 5.50 | 5.62 | 5.67 | -2.77 | 71.15 | 64,519 | 27.94 | 0 | 0.00 | 0.00 | 9 |
| 20 | 21-May | 5.87 | 6.00 | 5.56 | 5.78 | 5.76 | -0.52 | 73.17 | 70,514 | 30.54 | 0 | 0.00 | 0.00 | 10 |
| 21 | 20-May | 6.00 | 6.18 | 5.69 | 5.81 | 5.87 | -2.02 | 73.55 | 94,266 | 40.83 | 0 | 0.00 | 0.00 | 14 |
| 22 | 19-May | 5.94 | 5.99 | 5.76 | 5.93 | 5.92 | 3.13 | 75.07 | 59,845 | 25.92 | 0 | 0.00 | 0.00 | 9 |
| 23 | 16-May | 5.64 | 5.79 | 5.41 | 5.75 | 5.63 | 4.17 | 72.79 | 61,536 | 26.65 | 0 | 0.00 | 0.00 | 9 |
| 24 | 15-May | 5.60 | 5.82 | 5.46 | 5.52 | 5.60 | -1.43 | 69.88 | 34,649 | 15.01 | 0 | 0.00 | 0.00 | 5 |
| 25 | 14-May | 5.60 | 5.73 | 5.45 | 5.60 | 5.64 | 0.72 | 70.89 | 49,239 | 21.32 | 0 | 0.00 | 0.00 | 7 |
| 26 | 13-May | 5.63 | 5.90 | 5.33 | 5.56 | 5.53 | -1.07 | 70.39 | 134,060 | 58.06 | 0 | 0.00 | 0.00 | 20 |
| 27 | 12-May | 5.40 | 5.63 | 5.25 | 5.62 | 5.59 | 4.66 | 71.15 | 32,146 | 13.92 | 0 | 0.00 | 0.00 | 5 |
| 28 | 09-May | 5.42 | 5.67 | 5.16 | 5.37 | 5.43 | -0.92 | 67.98 | 26,958 | 11.68 | 0 | 0.00 | 0.00 | 4 |
| 29 | 08-May | 5.20 | 5.70 | 5.20 | 5.42 | 5.46 | -0.18 | 68.61 | 28,006 | 12.13 | 0 | 0.00 | 0.00 | 4 |
| 30 | 07-May | 5.70 | 5.70 | 5.41 | 5.43 | 5.44 | -4.74 | 68.74 | 45,494 | 19.70 | 0 | 0.00 | 0.00 | 7 |
| 31 | 06-May | 6.14 | 6.14 | 5.56 | 5.70 | 5.70 | -2.73 | 72.16 | 54,676 | 23.68 | 0 | 0.00 | 0.00 | 8 |
| 32 | 05-May | 5.60 | 5.97 | 5.43 | 5.86 | 5.85 | 2.99 | 74.18 | 23,674 | 10.25 | 0 | 0.00 | 0.00 | 3 |
| 33 | 02-May | 5.61 | 5.95 | 5.58 | 5.69 | 5.76 | -3.23 | 72.03 | 67,455 | 29.21 | 0 | 0.00 | 0.00 | 10 |
| 34 | 30-Apr | 6.18 | 6.18 | 5.66 | 5.88 | 5.86 | -1.01 | 74.44 | 73,722 | 31.93 | 0 | 0.00 | 0.00 | 11 |
| 35 | 29-Apr | 5.76 | 6.18 | 5.76 | 5.94 | 5.94 | -1.49 | 75.20 | 62,876 | 27.23 | 0 | 0.00 | 0.00 | 9 |
| 36 | 28-Apr | 6.05 | 6.28 | 5.97 | 6.03 | 6.05 | -4.13 | 76.34 | 85,111 | 36.86 | 0 | 0.00 | 0.00 | 12 |
| 37 | 25-Apr | 6.71 | 6.79 | 6.14 | 6.29 | 6.32 | -2.78 | 79.63 | 131,441 | 56.93 | 0 | 0.00 | 0.00 | 19 |
| 38 | 24-Apr | 6.47 | 6.47 | 6.46 | 6.47 | 6.47 | 4.86 | 81.91 | 199,834 | 86.55 | 0 | 0.00 | 0.00 | 29 |
| 39 | 23-Apr | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 4.93 | 78.11 | 8,958 | 3.88 | 0 | 0.00 | 0.00 | 1 |
| 40 | 22-Apr | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.00 | 74.44 | 31,210 | 13.52 | 0 | 0.00 | 0.00 | 5 |
| 41 | 21-Apr | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.87 | 70.89 | 11,830 | 5.12 | 0 | 0.00 | 0.00 | 2 |
| 42 | 17-Apr | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.91 | 67.60 | 4,722 | 2.05 | 0 | 0.00 | 0.00 | 1 |
| 43 | 16-Apr | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95 | 66.33 | 4,706 | 2.04 | 0 | 0.00 | 0.00 | 1 |
| 44 | 15-Apr | 5.04 | 5.14 | 5.04 | 5.14 | 5.07 | 1.98 | 65.07 | 23,695 | 10.26 | 0 | 0.00 | 0.00 | 3 |
| 45 | 11-Apr | 5.07 | 5.07 | 5.04 | 5.04 | 5.05 | -0.59 | 63.80 | 16,827 | 7.29 | 0 | 0.00 | 0.00 | 2 |
| 46 | 09-Apr | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.12 | 64.18 | 20,734 | 8.98 | 0 | 0.00 | 0.00 | 3 |
| 47 | 08-Apr | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.08 | 65.58 | 20,450 | 8.86 | 0 | 0.00 | 0.00 | 3 |
| 48 | 07-Apr | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.04 | 66.97 | 38,517 | 16.68 | 0 | 0.00 | 0.00 | 6 |
| 49 | 04-Apr | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.17 | 68.36 | 63,339 | 27.43 | 0 | 0.00 | 0.00 | 9 |
| 50 | 03-Apr | 5.52 | 5.54 | 5.52 | 5.52 | 5.53 | -2.13 | 69.88 | 141,332 | 61.21 | 0 | 0.00 | 0.00 | 21 |
| 51 | 02-Apr | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.08 | 71.40 | 34,909 | 15.12 | 0 | 0.00 | 0.00 | 5 |
| 52 | 01-Apr | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04 | 72.92 | 21,193 | 9.18 | 0 | 0.00 | 0.00 | 3 |
| 53 | 28-Mar | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.00 | 74.44 | 35,468 | 15.36 | 0 | 0.00 | 0.00 | 5 |
| 54 | 27-Mar | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.12 | 75.00 | 13,124 | 5.68 | 0 | 0.00 | 0.00 | 2 |
| 55 | 26-Mar | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.08 | 77.60 | 118,146 | 51.17 | 0 | 0.00 | 0.00 | 17 |
| 56 | 25-Mar | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.03 | 79.25 | 10,385 | 4.50 | 0 | 0.00 | 0.00 | 2 |
| 57 | 24-Mar | 6.50 | 6.50 | 6.39 | 6.39 | 6.44 | -2.14 | 80.89 | 28,782 | 12.47 | 0 | 0.00 | 0.00 | 4 |
| 58 | 21-Mar | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.10 | 82.67 | 27,298 | 11.82 | 0 | 0.00 | 0.00 | 4 |
| 59 | 20-Mar | 6.67 | 6.68 | 6.67 | 6.67 | 6.67 | -2.06 | 84.44 | 181,729 | 78.70 | 0 | 0.00 | 0.00 | 27 |
| 60 | 19-Mar | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87 | 86.21 | 130,671 | 56.59 | 0 | 0.00 | 0.00 | 19 |
| 61 | 18-Mar | 6.87 | 6.87 | 6.74 | 6.87 | 6.87 | 1.93 | 86.97 | 291,346 | 126.18 | 0 | 0.00 | 0.00 | 43 |
| 62 | 17-Mar | 6.84 | 6.84 | 6.74 | 6.74 | 6.80 | -2.03 | 85.32 | 238,919 | 103.47 | 0 | 0.00 | 0.00 | 35 |
| 63 | 13-Mar | 7.04 | 7.04 | 6.88 | 6.88 | 6.94 | -2.13 | 87.10 | 43,858 | 18.99 | 0 | 0.00 | 0.00 | 6 |
| 64 | 12-Mar | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.09 | 89.00 | 20,508 | 8.88 | 0 | 0.00 | 0.00 | 3 |
| 65 | 11-Mar | 7.19 | 7.19 | 7.01 | 7.18 | 7.18 | 4.82 | 90.89 | 74,575 | 32.30 | 0 | 0.00 | 0.00 | 11 |
| 66 | 10-Mar | 6.85 | 6.85 | 6.84 | 6.85 | 6.85 | 4.90 | 86.72 | 8,801 | 3.81 | 0 | 0.00 | 0.00 | 1 |
| 67 | 07-Mar | 6.35 | 6.53 | 6.35 | 6.53 | 6.52 | 4.98 | 82.67 | 11,614 | 5.03 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS