Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LCCINFOTEC, LCC Infotech Limited, INE938A01021, Listing: 02-Mar-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 11.65 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 2 Low52 Price: 2.4 Barrier: 5.67; Drift%: 1.9
Basic Industry: Education Total Equity: 126,593,350 Low52 Date: 21-May-2024 SHP: 45.84 / 0.0 / 0.12 / 54.03
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 10.25 / 5.38 Month: 7.19 / 5.38 Week: 5.9 / 5.25 Day: 6.0 / 5.56 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 5.87 6.00 5.56 5.78 5.76 -0.52 73.17 70,514 14.98 0 0.00 0.00 0.10
2 20-May 6.00 6.18 5.69 5.81 5.87 -2.02 73.55 94,266 20.03 0 0.00 0.00 0.14
3 19-May 5.94 5.99 5.76 5.93 5.92 3.13 75.07 59,845 12.71 0 0.00 0.00 0.09
4 16-May 5.64 5.79 5.41 5.75 5.63 4.17 72.79 61,536 13.07 0 0.00 0.00 0.09
5 15-May 5.60 5.82 5.46 5.52 5.60 -1.43 69.88 34,649 7.36 0 0.00 0.00 0.05
6 14-May 5.60 5.73 5.45 5.60 5.64 0.72 70.89 49,239 10.46 0 0.00 0.00 0.07
7 13-May 5.63 5.90 5.33 5.56 5.53 -1.07 70.39 134,060 28.48 0 0.00 0.00 0.20
8 12-May 5.40 5.63 5.25 5.62 5.59 4.66 71.15 32,146 6.83 0 0.00 0.00 0.05
9 09-May 5.42 5.67 5.16 5.37 5.43 -0.92 67.98 26,958 5.73 0 0.00 0.00 0.04
10 08-May 5.20 5.70 5.20 5.42 5.46 -0.18 68.61 28,006 5.95 0 0.00 0.00 0.04
11 07-May 5.70 5.70 5.41 5.43 5.44 -4.74 68.74 45,494 9.67 0 0.00 0.00 0.07
12 06-May 6.14 6.14 5.56 5.70 5.70 -2.73 72.16 54,676 11.62 0 0.00 0.00 0.08
13 05-May 5.60 5.97 5.43 5.86 5.85 2.99 74.18 23,674 5.03 0 0.00 0.00 0.03
14 02-May 5.61 5.95 5.58 5.69 5.76 -3.23 72.03 67,455 14.33 0 0.00 0.00 0.10
15 30-Apr 6.18 6.18 5.66 5.88 5.86 -1.01 74.44 73,722 15.66 0 0.00 0.00 0.11
16 29-Apr 5.76 6.18 5.76 5.94 5.94 -1.49 75.20 62,876 13.36 0 0.00 0.00 0.09
17 28-Apr 6.05 6.28 5.97 6.03 6.05 -4.13 76.34 85,111 18.08 0 0.00 0.00 0.12
18 25-Apr 6.71 6.79 6.14 6.29 6.32 -2.78 79.63 131,441 27.92 0 0.00 0.00 0.19
19 24-Apr 6.47 6.47 6.46 6.47 6.47 4.86 81.91 199,834 42.45 0 0.00 0.00 0.29
20 23-Apr 6.17 6.17 6.17 6.17 6.17 4.93 78.11 8,958 1.90 0 0.00 0.00 0.01
21 22-Apr 5.88 5.88 5.88 5.88 5.88 5.00 74.44 31,210 6.63 0 0.00 0.00 0.05
22 21-Apr 5.60 5.60 5.60 5.60 5.60 4.87 70.89 11,830 2.51 0 0.00 0.00 0.02
23 17-Apr 5.34 5.34 5.34 5.34 5.34 1.91 67.60 4,722 1.00 0 0.00 0.00 0.01
24 16-Apr 5.24 5.24 5.24 5.24 5.24 1.95 66.33 4,706 1.00 0 0.00 0.00 0.01
25 15-Apr 5.04 5.14 5.04 5.14 5.07 1.98 65.07 23,695 5.03 0 0.00 0.00 0.03
26 11-Apr 5.07 5.07 5.04 5.04 5.05 -0.59 63.80 16,827 3.57 0 0.00 0.00 0.02
27 09-Apr 5.07 5.07 5.07 5.07 5.07 -2.12 64.18 20,734 4.40 0 0.00 0.00 0.03
28 08-Apr 5.18 5.18 5.18 5.18 5.18 -2.08 65.58 20,450 4.34 0 0.00 0.00 0.03
29 07-Apr 5.29 5.29 5.29 5.29 5.29 -2.04 66.97 38,517 8.18 0 0.00 0.00 0.06
30 04-Apr 5.40 5.40 5.40 5.40 5.40 -2.17 68.36 63,339 13.46 0 0.00 0.00 0.09
31 03-Apr 5.52 5.54 5.52 5.52 5.53 -2.13 69.88 141,332 30.03 0 0.00 0.00 0.21
32 02-Apr 5.64 5.64 5.64 5.64 5.64 -2.08 71.40 34,909 7.42 0 0.00 0.00 0.05
33 01-Apr 5.76 5.76 5.76 5.76 5.76 -2.04 72.92 21,193 4.50 0 0.00 0.00 0.03
34 28-Mar 5.88 5.88 5.88 5.88 5.88 -2.00 74.44 35,468 7.54 0 0.00 0.00 0.05
35 27-Mar 6.00 6.00 6.00 6.00 6.00 -2.12 75.00 13,124 2.79 0 0.00 0.00 0.02
36 26-Mar 6.13 6.13 6.13 6.13 6.13 -2.08 77.60 118,146 25.10 0 0.00 0.00 0.17
37 25-Mar 6.26 6.26 6.26 6.26 6.26 -2.03 79.25 10,385 2.21 0 0.00 0.00 0.02
38 24-Mar 6.50 6.50 6.39 6.39 6.44 -2.14 80.89 28,782 6.11 0 0.00 0.00 0.04
39 21-Mar 6.53 6.53 6.53 6.53 6.53 -2.10 82.67 27,298 5.80 0 0.00 0.00 0.04
40 20-Mar 6.67 6.68 6.67 6.67 6.67 -2.06 84.44 181,729 38.61 0 0.00 0.00 0.27
41 19-Mar 6.81 6.81 6.81 6.81 6.81 -0.87 86.21 130,671 27.76 0 0.00 0.00 0.19
42 18-Mar 6.87 6.87 6.74 6.87 6.87 1.93 86.97 291,346 61.90 0 0.00 0.00 0.43
43 17-Mar 6.84 6.84 6.74 6.74 6.80 -2.03 85.32 238,919 50.76 0 0.00 0.00 0.35
44 13-Mar 7.04 7.04 6.88 6.88 6.94 -2.13 87.10 43,858 9.32 0 0.00 0.00 0.06
45 12-Mar 7.03 7.03 7.03 7.03 7.03 -2.09 89.00 20,508 4.36 0 0.00 0.00 0.03
46 11-Mar 7.19 7.19 7.01 7.18 7.18 4.82 90.89 74,575 15.84 0 0.00 0.00 0.11
47 10-Mar 6.85 6.85 6.84 6.85 6.85 4.90 86.72 8,801 1.87 0 0.00 0.00 0.01
48 07-Mar 6.35 6.53 6.35 6.53 6.52 4.98 82.67 11,614 2.47 0 0.00 0.00 0.02
49 06-Mar 6.17 6.22 6.07 6.22 6.18 4.89 78.74 36,837 7.83 0 0.00 0.00 0.05
50 05-Mar 5.93 5.93 5.38 5.93 5.86 4.96 75.07 86,048 18.28 0 0.00 0.00 0.13
51 04-Mar 5.65 5.88 5.65 5.65 5.66 -5.04 71.53 138,137 29.35 0 0.00 0.00 0.20
52 03-Mar 5.95 6.12 5.95 5.95 5.96 -5.10 75.32 45,883 9.75 0 0.00 0.00 0.07
53 28-Feb 6.61 6.61 6.27 6.27 6.28 -5.14 79.37 53,917 11.45 0 0.00 0.00 0.08
54 27-Feb 6.85 6.90 6.59 6.61 6.73 -4.76 83.68 79,452 16.88 0 0.00 0.00 0.12
55 25-Feb 7.13 7.13 6.53 6.94 6.99 1.76 87.86 33,992 7.22 0 0.00 0.00 0.05
56 24-Feb 6.53 6.84 6.23 6.82 6.64 4.44 86.34 67,450 14.33 0 0.00 0.00 0.10
57 21-Feb 6.45 6.56 6.30 6.53 6.47 4.48 82.67 78,568 16.69 0 0.00 0.00 0.12
58 20-Feb 6.40 6.55 6.03 6.25 6.34 -0.79 79.12 51,098 10.86 0 0.00 0.00 0.08
59 19-Feb 6.03 6.60 6.03 6.30 6.31 -0.79 79.75 110,997 23.58 0 0.00 0.00 0.16
60 18-Feb 6.94 6.94 6.35 6.35 6.38 -5.08 80.39 83,464 17.73 0 0.00 0.00 0.12
61 17-Feb 7.04 7.04 6.68 6.69 6.81 -4.97 84.69 61,007 12.96 0 0.00 0.00 0.09
62 14-Feb 7.57 7.74 7.04 7.04 7.14 -5.12 89.12 61,212 13.00 0 0.00 0.00 0.09
63 13-Feb 7.30 7.51 6.81 7.42 7.27 3.63 93.93 67,654 14.37 0 0.00 0.00 0.10
64 12-Feb 7.73 7.73 7.16 7.16 7.20 -5.04 90.64 104,055 22.11 0 0.00 0.00 0.15
65 11-Feb 8.19 8.19 7.50 7.54 7.80 -4.31 95.45 70,957 15.07 0 0.00 0.00 0.10
66 10-Feb 8.01 8.30 7.61 7.88 7.86 -1.25 99.76 54,031 11.48 0 0.00 0.00 0.08
67 07-Feb 7.98 8.25 7.98 7.98 8.04 -5.00 101.02 122,130 25.95 0 0.00 0.00 0.18

Similar Stocks: NIITMTS    APTECHT    CAREERP    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com