Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LCCINFOTEC, LCC Infotech Limited, INE938A01021, Listing: 02-Mar-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 11.65 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 2 Low52 Price: 1.8 Barrier: -; Drift%: -
Basic Industry: Education Total Equity: 126,593,350 Low52 Date: 02-May-2024 SHP: 45.84 / 0.25 / 0.12 / 53.77
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 10.25 / 5.38 Month: 7.19 / 5.38 Week: 6.5 / 5.88 Day: 5.4 / 5.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 5.40 5.40 5.40 5.40 5.40 -2.17 68.36 63,339 7.20 0 0.00 0.00 0.09
2 03-Apr 5.52 5.54 5.52 5.52 5.53 -2.13 69.88 141,332 16.06 0 0.00 0.00 0.21
3 02-Apr 5.64 5.64 5.64 5.64 5.64 -2.08 71.40 34,909 3.97 0 0.00 0.00 0.05
4 01-Apr 5.76 5.76 5.76 5.76 5.76 -2.04 72.92 21,193 2.41 0 0.00 0.00 0.03
5 28-Mar 5.88 5.88 5.88 5.88 5.88 -2.00 74.44 35,468 4.03 0 0.00 0.00 0.05
6 27-Mar 6.00 6.00 6.00 6.00 6.00 -2.12 75.00 13,124 1.49 0 0.00 0.00 0.02
7 26-Mar 6.13 6.13 6.13 6.13 6.13 -2.08 77.60 118,146 13.42 0 0.00 0.00 0.17
8 25-Mar 6.26 6.26 6.26 6.26 6.26 -2.03 79.25 10,385 1.18 0 0.00 0.00 0.02
9 24-Mar 6.50 6.50 6.39 6.39 6.44 -2.14 80.89 28,782 3.27 0 0.00 0.00 0.04
10 21-Mar 6.53 6.53 6.53 6.53 6.53 -2.10 82.67 27,298 3.10 0 0.00 0.00 0.04
11 20-Mar 6.67 6.68 6.67 6.67 6.67 -2.06 84.44 181,729 20.65 0 0.00 0.00 0.27
12 19-Mar 6.81 6.81 6.81 6.81 6.81 -0.87 86.21 130,671 14.85 0 0.00 0.00 0.19
13 18-Mar 6.87 6.87 6.74 6.87 6.87 1.93 86.97 291,346 33.10 0 0.00 0.00 0.43
14 17-Mar 6.84 6.84 6.74 6.74 6.80 -2.03 85.32 238,919 27.14 0 0.00 0.00 0.35
15 13-Mar 7.04 7.04 6.88 6.88 6.94 -2.13 87.10 43,858 4.98 0 0.00 0.00 0.06
16 12-Mar 7.03 7.03 7.03 7.03 7.03 -2.09 89.00 20,508 2.33 0 0.00 0.00 0.03
17 11-Mar 7.19 7.19 7.01 7.18 7.18 4.82 90.89 74,575 8.47 0 0.00 0.00 0.11
18 10-Mar 6.85 6.85 6.84 6.85 6.85 4.90 86.72 8,801 1.00 0 0.00 0.00 0.01
19 07-Mar 6.35 6.53 6.35 6.53 6.52 4.98 82.67 11,614 1.32 0 0.00 0.00 0.02
20 06-Mar 6.17 6.22 6.07 6.22 6.18 4.89 78.74 36,837 4.19 0 0.00 0.00 0.05
21 05-Mar 5.93 5.93 5.38 5.93 5.86 4.96 75.07 86,048 9.78 0 0.00 0.00 0.13
22 04-Mar 5.65 5.88 5.65 5.65 5.66 -5.04 71.53 138,137 15.69 0 0.00 0.00 0.20
23 03-Mar 5.95 6.12 5.95 5.95 5.96 -5.10 75.32 45,883 5.21 0 0.00 0.00 0.07
24 28-Feb 6.61 6.61 6.27 6.27 6.28 -5.14 79.37 53,917 6.13 0 0.00 0.00 0.08
25 27-Feb 6.85 6.90 6.59 6.61 6.73 -4.76 83.68 79,452 9.03 0 0.00 0.00 0.12
26 25-Feb 7.13 7.13 6.53 6.94 6.99 1.76 87.86 33,992 3.86 0 0.00 0.00 0.05
27 24-Feb 6.53 6.84 6.23 6.82 6.64 4.44 86.34 67,450 7.66 0 0.00 0.00 0.10
28 21-Feb 6.45 6.56 6.30 6.53 6.47 4.48 82.67 78,568 8.93 0 0.00 0.00 0.12
29 20-Feb 6.40 6.55 6.03 6.25 6.34 -0.79 79.12 51,098 5.81 0 0.00 0.00 0.08
30 19-Feb 6.03 6.60 6.03 6.30 6.31 -0.79 79.75 110,997 12.61 0 0.00 0.00 0.16
31 18-Feb 6.94 6.94 6.35 6.35 6.38 -5.08 80.39 83,464 9.48 0 0.00 0.00 0.12
32 17-Feb 7.04 7.04 6.68 6.69 6.81 -4.97 84.69 61,007 6.93 0 0.00 0.00 0.09
33 14-Feb 7.57 7.74 7.04 7.04 7.14 -5.12 89.12 61,212 6.95 0 0.00 0.00 0.09
34 13-Feb 7.30 7.51 6.81 7.42 7.27 3.63 93.93 67,654 7.69 0 0.00 0.00 0.10
35 12-Feb 7.73 7.73 7.16 7.16 7.20 -5.04 90.64 104,055 11.82 0 0.00 0.00 0.15
36 11-Feb 8.19 8.19 7.50 7.54 7.80 -4.31 95.45 70,957 8.06 0 0.00 0.00 0.10
37 10-Feb 8.01 8.30 7.61 7.88 7.86 -1.25 99.76 54,031 6.14 0 0.00 0.00 0.08
38 07-Feb 7.98 8.25 7.98 7.98 8.04 -5.00 101.02 122,130 13.88 0 0.00 0.00 0.18
39 06-Feb 8.75 8.84 8.40 8.40 8.63 -5.08 106.34 265,059 30.11 0 0.00 0.00 0.39
40 05-Feb 8.49 9.14 8.49 8.85 8.65 -1.01 112.04 557,930 63.39 0 0.00 0.00 0.82
41 04-Feb 9.17 9.17 8.67 8.94 9.00 -1.11 113.17 123,287 14.01 0 0.00 0.00 0.18
42 03-Feb 8.85 9.39 8.64 9.04 8.92 0.22 114.44 37,010 4.20 0 0.00 0.00 0.05
43 01-Feb 9.11 9.11 8.70 9.02 9.00 -0.99 114.19 66,359 7.54 0 0.00 0.00 0.10
44 31-Jan 9.00 9.45 9.00 9.11 9.19 1.22 115.33 61,381 6.97 0 0.00 0.00 0.09
45 30-Jan 9.03 9.20 8.62 9.00 8.97 -0.33 113.00 67,382 7.66 0 0.00 0.00 0.10
46 29-Jan 9.14 9.40 8.96 9.03 9.13 0.33 114.31 56,653 6.44 0 0.00 0.00 0.08
47 28-Jan 9.20 9.37 8.66 9.00 9.04 0.67 113.00 116,610 13.25 0 0.00 0.00 0.17
48 27-Jan 8.60 8.94 8.13 8.94 8.81 4.93 113.17 174,710 19.85 0 0.00 0.00 0.26
49 24-Jan 7.81 8.55 7.81 8.52 8.29 4.54 107.86 104,529 11.88 0 0.00 0.00 0.15
50 23-Jan 8.48 8.48 7.86 8.15 8.15 -0.98 103.17 61,170 6.95 0 0.00 0.00 0.09
51 22-Jan 8.81 9.05 8.20 8.23 8.32 -4.98 104.19 82,150 9.33 0 0.00 0.00 0.12
52 21-Jan 8.95 8.95 8.43 8.64 8.74 -2.55 109.38 54,461 6.19 0 0.00 0.00 0.08
53 20-Jan 8.70 8.95 8.25 8.86 8.72 2.14 112.16 64,095 7.28 0 0.00 0.00 0.09
54 17-Jan 9.10 9.32 8.52 8.67 8.89 -2.77 109.76 81,878 9.30 0 0.00 0.00 0.12
55 16-Jan 8.64 8.91 8.16 8.91 8.83 4.71 112.79 44,587 5.07 0 0.00 0.00 0.07
56 15-Jan 8.49 8.50 8.13 8.49 8.37 2.59 107.48 46,466 5.28 0 0.00 0.00 0.07
57 14-Jan 9.00 9.00 8.22 8.27 8.29 -4.72 104.69 147,861 16.80 0 0.00 0.00 0.22
58 13-Jan 8.90 9.44 8.58 8.66 8.68 -4.39 109.63 121,632 13.82 0 0.00 0.00 0.18
59 10-Jan 8.85 9.44 8.70 9.04 9.06 -0.22 114.44 65,784 7.47 0 0.00 0.00 0.10
60 09-Jan 9.43 9.43 8.85 9.06 9.13 -1.88 114.69 94,185 10.70 0 0.00 0.00 0.14
61 08-Jan 9.37 9.99 9.22 9.23 9.34 -5.20 116.85 179,316 20.37 0 0.00 0.00 0.26
62 07-Jan 9.95 10.25 9.36 9.71 9.55 -1.54 122.92 129,752 14.74 0 0.00 0.00 0.19
63 06-Jan 10.20 10.24 9.50 9.86 10.14 1.01 124.82 310,521 35.28 0 0.00 0.00 0.46
64 03-Jan 9.50 9.77 9.23 9.76 9.59 4.61 123.56 205,399 23.34 0 0.00 0.00 0.30
65 02-Jan 9.31 9.31 9.31 9.31 9.31 4.73 117.86 150,515 17.10 0 0.00 0.00 0.22
66 01-Jan 8.46 8.88 8.40 8.87 8.68 4.62 112.29 83,673 9.51 0 0.00 0.00 0.12
67 31-Dec 8.76 8.77 8.40 8.46 8.52 -3.66 107.10 143,340 16.28 0 0.00 0.00 0.21

Similar Stocks: NIITMTS    APTECHT    CAREERP    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com