Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAXMIINDIA, Laxmi India Finance Limited, INE06WU01026, Listing: 05-Aug-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: None High52 Price: 180.9 Mkt_Cap Category: ('Others', 'Others')
Sector: Financial Services Lot Size: 1 High52 Date: 18-Sep-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 71.06 Barrier: 79.9; Drift%: -0.86
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 52,267,875 Low52 Date: 30-Mar-2026 SHP: 60.45 / 3.31 / 4.61 / 31.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 142.89 / 120.92 Week: 104.0 / 93.05 Day: 82.9 / 78.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 81.30 82.90 78.85 79.22 80.03 -2.76 414.07 110,472 1.60 64,778 2.55 0.52 39
2 06-Apr 78.39 81.95 77.82 81.47 80.40 1.80 425.83 98,525 1.43 32,492 1.28 0.26 20
3 02-Apr 76.01 80.80 75.05 80.03 77.87 1.21 418.30 133,272 1.93 50,282 1.98 0.39 30
4 01-Apr 73.31 79.90 73.31 79.07 77.45 10.36 413.28 145,521 2.11 67,695 2.66 0.52 41
5 30-Mar 78.29 78.29 71.06 71.65 73.82 -8.48 374.50 257,834 3.73 153,755 6.05 1.14 93
6 27-Mar 82.70 82.70 77.28 78.29 79.09 -5.36 409.21 691,930 10.02 394,505 15.52 3.12 239
7 25-Mar 81.55 85.85 81.55 82.72 83.41 2.67 432.36 649,698 9.41 500,064 19.67 4.17 303
8 24-Mar 85.00 85.95 80.20 80.57 81.94 -1.74 421.12 301,930 4.37 201,761 7.94 1.65 122
9 23-Mar 82.00 83.99 77.61 82.00 80.47 -0.67 428.00 287,515 4.16 134,303 5.28 1.08 81
10 20-Mar 80.04 83.11 80.04 82.55 81.85 2.34 431.47 153,695 2.23 85,974 3.38 0.70 52
11 19-Mar 82.99 82.99 80.49 80.66 81.74 -3.51 421.59 104,943 1.52 47,439 1.87 0.39 29
12 18-Mar 81.68 84.68 81.13 83.59 83.11 3.61 436.91 165,425 2.40 100,038 3.94 0.83 61
13 17-Mar 80.62 82.00 79.44 80.68 80.06 1.57 421.70 139,947 2.03 81,351 3.20 0.65 49
14 16-Mar 82.32 84.60 77.82 79.43 79.49 -2.24 415.16 226,752 3.28 119,857 4.72 0.95 73
15 13-Mar 83.99 83.99 80.70 81.25 81.62 -2.85 424.68 216,332 3.13 119,155 4.69 0.97 72
16 12-Mar 85.20 85.80 82.20 83.63 84.45 -1.60 437.12 246,753 3.57 114,415 4.50 0.97 69
17 11-Mar 86.47 87.69 84.25 84.99 85.99 -0.23 444.22 268,634 3.89 149,663 5.89 1.29 91
18 10-Mar 86.99 88.90 84.60 85.19 86.74 -1.67 445.27 326,157 4.72 216,952 8.54 1.88 131
19 09-Mar 90.00 90.00 85.63 86.64 86.69 -3.88 452.85 135,110 1.96 83,837 3.30 0.73 51
20 06-Mar 91.10 92.67 89.32 90.14 90.60 -1.08 471.14 185,633 2.69 83,283 3.28 0.75 50
21 05-Mar 88.65 92.30 88.65 91.12 90.60 2.79 476.26 171,001 2.48 100,979 3.97 0.91 61
22 04-Mar 88.50 91.00 87.05 88.65 88.33 -1.95 463.35 100,278 1.45 49,653 1.95 0.44 30
23 02-Mar 88.20 92.79 86.65 90.41 90.25 -4.07 472.55 367,641 5.32 262,617 10.33 2.37 159
24 27-Feb 94.85 94.92 93.05 94.25 94.25 -0.10 492.62 117,224 1.70 68,372 2.69 0.64 41
25 26-Feb 95.37 95.93 93.63 94.34 94.67 -0.19 493.10 155,780 2.26 96,924 3.81 0.92 59
26 25-Feb 94.00 96.59 93.57 94.52 94.51 0.83 494.04 383,106 5.55 287,697 11.32 2.72 174
27 24-Feb 97.81 97.81 93.21 93.74 94.41 -3.69 489.96 203,998 2.95 94,909 3.73 0.90 57
28 23-Feb 104.00 104.00 97.00 97.33 99.21 -3.13 508.72 272,788 3.95 131,186 5.16 1.30 79
29 20-Feb 101.70 101.85 100.00 100.48 100.87 -1.19 525.19 114,904 1.66 53,238 2.09 0.54 32
30 19-Feb 105.00 106.09 101.00 101.69 102.89 -3.83 531.51 403,994 5.85 178,849 7.04 1.84 108
31 18-Feb 100.05 112.65 99.00 105.74 107.69 7.80 552.68 2,677,423 38.77 288,151 11.34 3.10 174
32 17-Feb 101.25 103.23 97.10 98.09 99.69 -4.05 512.70 390,711 5.66 238,425 9.38 2.38 144
33 16-Feb 102.99 105.49 101.00 102.23 103.30 -0.51 534.33 223,420 3.24 86,346 3.40 0.89 52
34 13-Feb 108.64 108.99 102.40 102.75 104.10 -5.42 537.05 288,495 4.18 146,107 5.75 1.52 88
35 12-Feb 109.00 110.76 106.23 108.64 108.19 0.18 567.84 236,131 3.42 66,743 2.63 0.72 40
36 11-Feb 109.00 112.58 106.08 108.44 108.83 3.35 566.79 894,648 12.95 205,133 8.07 2.23 124
37 10-Feb 104.50 107.99 102.50 104.93 104.96 4.80 548.45 1,016,155 14.71 268,439 10.56 2.82 162
38 09-Feb 92.80 104.50 92.12 100.12 96.64 10.06 523.31 3,793,816 54.93 2,222,777 87.45 21.48 1,345
39 06-Feb 96.00 96.00 90.00 90.97 91.83 -4.90 475.48 220,855 3.20 92,713 3.65 0.85 59
40 05-Feb 101.00 102.89 95.11 95.66 97.65 -4.61 499.99 130,270 1.89 59,379 2.34 0.58 38
41 04-Feb 95.30 101.70 94.45 100.28 98.72 5.19 524.14 203,977 2.95 89,869 3.54 0.89 57
42 03-Feb 94.00 97.19 94.00 95.33 95.21 3.52 498.27 128,576 1.86 55,915 2.20 0.53 36
43 02-Feb 92.00 93.19 87.30 92.09 89.83 0.80 481.33 132,052 1.91 37,111 1.46 0.33 24
44 01-Feb 92.40 94.01 89.05 91.36 91.37 -0.72 477.52 99,052 1.43 25,417 1.00 0.23 16
45 30-Jan 91.05 93.78 89.65 92.02 92.21 1.08 480.97 98,381 1.42 40,113 1.58 0.37 26
46 29-Jan 94.00 96.73 88.60 91.04 90.86 -3.12 475.85 247,630 3.59 105,519 4.15 0.96 67
47 28-Jan 88.05 98.75 88.05 93.97 94.43 6.37 491.16 640,191 9.27 347,126 13.66 3.28 222
48 27-Jan 93.38 94.10 85.87 88.34 87.84 -5.40 461.73 475,281 6.88 254,279 10.00 2.23 163
49 23-Jan 99.33 99.59 92.61 93.38 94.99 -4.58 488.08 148,050 2.14 69,402 2.73 0.66 44
50 22-Jan 99.00 101.25 95.69 97.86 98.78 0.50 511.49 148,227 2.15 50,299 1.98 0.50 32
51 21-Jan 100.38 104.09 96.00 97.37 98.48 -2.55 508.93 230,651 3.34 76,716 3.02 0.76 49
52 20-Jan 102.37 103.74 99.20 99.92 101.52 -2.64 522.26 217,416 3.15 81,937 3.22 0.83 52
53 19-Jan 108.99 109.35 101.10 102.63 104.62 -5.60 536.43 212,221 3.07 100,734 3.96 1.05 64
54 16-Jan 110.00 119.00 107.76 108.72 113.10 0.25 568.26 484,510 7.02 134,517 5.29 1.52 86
55 14-Jan 108.49 110.59 104.98 108.45 107.88 0.48 566.85 266,672 3.86 120,527 4.74 1.30 77
56 13-Jan 112.95 114.24 107.01 107.93 111.30 -3.10 564.13 418,281 6.06 259,860 10.22 2.89 166
57 12-Jan 118.80 118.80 110.22 111.38 113.34 -4.68 582.16 365,950 5.30 143,735 5.65 1.63 92
58 09-Jan 124.00 124.18 114.21 116.85 118.06 -5.52 610.75 330,257 4.78 132,296 5.20 1.56 85
59 08-Jan 125.80 129.35 122.10 123.68 126.16 -2.68 646.45 146,984 2.13 75,456 2.97 0.95 48
60 07-Jan 126.72 129.00 124.00 127.09 125.97 0.29 664.27 108,166 1.57 40,328 1.59 0.51 26
61 06-Jan 127.05 128.97 125.50 126.72 127.20 -0.26 662.34 94,761 1.37 36,065 1.42 0.46 23
62 05-Jan 127.59 129.14 125.08 127.05 127.30 -0.24 664.06 164,904 2.39 63,829 2.51 0.81 41
63 02-Jan 123.17 129.19 123.17 127.35 126.50 3.77 665.63 169,669 2.46 73,783 2.90 0.93 47
64 01-Jan 125.92 126.40 120.85 122.72 123.94 -1.76 641.43 69,060 1.00 28,816 1.13 0.36 18
65 31-Dec 123.60 127.85 123.22 124.92 125.31 2.09 652.93 183,765 2.66 96,809 3.81 1.21 62
66 30-Dec 123.00 124.11 121.35 122.36 122.63 0.32 639.55 127,121 1.84 40,488 1.59 0.50 26
67 29-Dec 125.10 126.66 120.92 121.97 122.64 -2.71 637.51 212,265 3.07 118,339 4.66 1.45 76

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com