| Macro-sector: Financial Services | Band: None | High52 Price: 180.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 116.05 | Barrier: 151.5; Drift%: 0.07 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 52,267,875 | Low52 Date: 07-Aug-2025 | SHP: 60.45 / 4.61 / 5.02 / 29.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 180.9 / 147.67 | Week: 159.59 / 148.0 | Day: 152.25 / 144.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 145.00 | 152.25 | 144.21 | 151.60 | 148.96 | 4.09 | 792.38 | 277,483 | 3.89 | 137,356 | 4.15 | 2.05 | 88 |
| 2 | 11-Nov | 148.52 | 148.52 | 145.01 | 145.64 | 146.25 | -1.15 | 761.23 | 81,018 | 1.14 | 33,085 | 1.00 | 0.48 | 26 |
| 3 | 10-Nov | 145.30 | 152.20 | 144.36 | 147.34 | 146.79 | 2.93 | 770.11 | 131,516 | 1.85 | 62,812 | 1.90 | 0.92 | 50 |
| 4 | 07-Nov | 143.62 | 145.98 | 142.50 | 143.15 | 143.92 | -0.29 | 748.21 | 118,876 | 1.67 | 44,361 | 1.34 | 0.64 | 35 |
| 5 | 06-Nov | 146.50 | 147.85 | 142.20 | 143.56 | 144.79 | -1.41 | 750.36 | 192,302 | 2.70 | 84,801 | 2.56 | 1.23 | 67 |
| 6 | 04-Nov | 148.80 | 148.89 | 144.10 | 145.62 | 146.80 | -1.19 | 761.12 | 130,765 | 1.83 | 66,389 | 2.01 | 0.97 | 53 |
| 7 | 03-Nov | 151.50 | 151.50 | 146.82 | 147.38 | 148.31 | -2.91 | 770.32 | 149,440 | 2.10 | 83,730 | 2.53 | 1.24 | 67 |
| 8 | 31-Oct | 152.20 | 154.99 | 150.51 | 151.80 | 152.93 | -0.26 | 793.43 | 335,960 | 4.71 | 214,803 | 6.49 | 3.28 | 171 |
| 9 | 30-Oct | 155.00 | 155.01 | 150.12 | 152.19 | 152.47 | -2.61 | 795.46 | 231,908 | 3.25 | 71,802 | 2.17 | 1.09 | 57 |
| 10 | 29-Oct | 159.00 | 159.59 | 155.15 | 156.27 | 156.98 | -0.81 | 816.79 | 258,653 | 3.63 | 106,475 | 3.22 | 1.67 | 85 |
| 11 | 28-Oct | 148.80 | 158.45 | 148.44 | 157.55 | 155.26 | 5.89 | 823.48 | 613,693 | 8.61 | 238,000 | 7.19 | 3.70 | 189 |
| 12 | 27-Oct | 152.50 | 152.57 | 148.00 | 148.78 | 149.50 | -1.45 | 777.64 | 339,838 | 4.77 | 67,481 | 2.04 | 1.01 | 54 |
| 13 | 24-Oct | 155.20 | 155.20 | 149.90 | 150.97 | 152.25 | -1.90 | 789.09 | 210,723 | 2.96 | 86,489 | 2.61 | 1.32 | 69 |
| 14 | 23-Oct | 154.40 | 155.20 | 151.70 | 153.90 | 153.60 | 2.02 | 804.40 | 364,562 | 5.11 | 157,994 | 4.78 | 2.43 | 126 |
| 15 | 21-Oct | 149.00 | 152.95 | 149.00 | 150.86 | 151.13 | 0.85 | 788.51 | 71,275 | 1.00 | 36,009 | 1.09 | 0.54 | 29 |
| 16 | 20-Oct | 146.00 | 154.87 | 142.91 | 149.59 | 149.12 | 3.44 | 781.88 | 371,155 | 5.21 | 107,416 | 3.25 | 1.60 | 85 |
| 17 | 17-Oct | 148.60 | 148.60 | 143.20 | 144.61 | 145.45 | -1.72 | 755.85 | 230,521 | 3.23 | 52,787 | 1.60 | 0.77 | 42 |
| 18 | 16-Oct | 148.80 | 149.27 | 145.54 | 147.14 | 147.48 | -0.68 | 769.07 | 167,862 | 2.36 | 67,556 | 2.04 | 1.00 | 54 |
| 19 | 15-Oct | 143.00 | 149.50 | 141.61 | 148.15 | 145.19 | 4.98 | 774.35 | 356,552 | 5.00 | 107,542 | 3.25 | 1.56 | 85 |
| 20 | 14-Oct | 145.83 | 147.95 | 140.10 | 141.12 | 142.78 | -3.06 | 737.60 | 321,448 | 4.51 | 142,842 | 4.32 | 2.04 | 114 |
| 21 | 13-Oct | 148.10 | 148.79 | 145.00 | 145.57 | 146.41 | -2.77 | 760.86 | 196,082 | 2.75 | 50,009 | 1.51 | 0.73 | 40 |
| 22 | 10-Oct | 151.50 | 152.45 | 147.30 | 149.72 | 150.05 | -1.12 | 782.55 | 232,366 | 3.26 | 60,049 | 1.81 | 0.90 | 48 |
| 23 | 09-Oct | 150.92 | 153.05 | 147.66 | 151.42 | 150.87 | 0.32 | 791.44 | 438,955 | 6.16 | 92,080 | 2.78 | 1.39 | 73 |
| 24 | 08-Oct | 142.10 | 152.00 | 140.11 | 150.94 | 149.00 | 7.06 | 788.93 | 1,351,107 | 18.96 | 302,500 | 9.14 | 4.00 | 240 |
| 25 | 07-Oct | 143.40 | 143.40 | 139.41 | 140.98 | 141.15 | -0.78 | 736.87 | 319,193 | 4.48 | 121,048 | 3.66 | 1.71 | 96 |
| 26 | 06-Oct | 147.00 | 147.80 | 140.15 | 142.09 | 143.40 | -2.92 | 742.67 | 411,494 | 5.77 | 147,703 | 4.46 | 2.12 | 117 |
| 27 | 03-Oct | 149.28 | 149.87 | 145.26 | 146.36 | 146.91 | -1.96 | 764.99 | 395,767 | 5.55 | 178,310 | 5.39 | 2.62 | 142 |
| 28 | 01-Oct | 149.97 | 150.90 | 147.25 | 149.28 | 149.28 | 0.39 | 780.25 | 382,043 | 5.36 | 128,436 | 3.88 | 1.92 | 102 |
| 29 | 30-Sep | 152.00 | 152.90 | 147.98 | 148.70 | 150.65 | -0.79 | 777.22 | 313,069 | 4.39 | 100,495 | 3.04 | 1.51 | 80 |
| 30 | 29-Sep | 148.66 | 151.56 | 147.67 | 149.89 | 149.79 | 0.29 | 783.44 | 406,949 | 5.71 | 120,155 | 3.63 | 1.80 | 96 |
| 31 | 26-Sep | 156.00 | 157.00 | 148.07 | 149.45 | 150.95 | -4.91 | 781.14 | 959,405 | 13.46 | 430,199 | 13.00 | 6.49 | 342 |
| 32 | 25-Sep | 161.83 | 164.20 | 156.00 | 157.17 | 160.12 | -2.40 | 821.49 | 669,939 | 9.40 | 253,914 | 7.67 | 4.07 | 202 |
| 33 | 24-Sep | 158.85 | 162.34 | 156.20 | 161.03 | 159.30 | 1.58 | 841.67 | 709,658 | 9.96 | 205,544 | 6.21 | 3.27 | 163 |
| 34 | 23-Sep | 163.69 | 164.33 | 158.00 | 158.52 | 160.61 | -2.23 | 828.55 | 838,265 | 11.76 | 303,471 | 9.17 | 4.87 | 241 |
| 35 | 22-Sep | 169.79 | 169.79 | 161.36 | 162.13 | 165.11 | -4.01 | 847.42 | 917,781 | 12.88 | 359,123 | 10.85 | 5.93 | 285 |
| 36 | 19-Sep | 176.00 | 177.21 | 168.00 | 168.90 | 171.97 | -3.96 | 882.80 | 1,243,744 | 17.45 | 527,531 | 15.94 | 9.07 | 419 |
| 37 | 18-Sep | 163.99 | 180.90 | 163.33 | 175.87 | 175.20 | 7.70 | 919.24 | 7,373,622 | 103.45 | 1,901,360 | 57.47 | 33.31 | 1,511 |
| 38 | 17-Sep | 165.00 | 169.00 | 162.26 | 163.30 | 165.48 | -0.60 | 853.53 | 1,078,041 | 15.12 | 365,047 | 11.03 | 6.04 | 290 |
| 39 | 16-Sep | 163.45 | 167.90 | 161.91 | 164.29 | 164.57 | 0.88 | 858.71 | 666,622 | 9.35 | 229,139 | 6.93 | 3.77 | 182 |
| 40 | 15-Sep | 163.75 | 165.70 | 161.50 | 162.86 | 163.52 | -0.06 | 851.23 | 910,999 | 12.78 | 451,814 | 13.66 | 7.39 | 359 |
| 41 | 12-Sep | 167.00 | 176.00 | 160.55 | 162.95 | 169.55 | -2.40 | 851.71 | 2,370,025 | 33.25 | 707,483 | 21.38 | 12.00 | 562 |
| 42 | 11-Sep | 165.01 | 173.70 | 163.56 | 166.95 | 168.40 | 0.22 | 872.61 | 1,816,287 | 25.48 | 407,824 | 12.33 | 6.87 | 324 |
| 43 | 10-Sep | 159.00 | 172.70 | 155.07 | 166.58 | 167.74 | 5.12 | 870.68 | 5,182,475 | 72.71 | 1,187,497 | 35.89 | 19.92 | 944 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE