| Macro-sector: Healthcare | Band: 20 | High52 Price: 584.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 427.1; Drift%: 0.48 |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 313.2 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 54,962,149 | Low52 Date: 28-Feb-2025 | SHP: 41.7 / 34.24 / 12.86 / 11.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 584.0 / 313.2 | Month: 413.55 / 359.95 | Week: 448.8 / 422.15 | Day: 438.3 / 426.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 435.20 | 438.30 | 426.70 | 429.15 | 430.29 | -1.39 | 2,358.70 | 43,304 | 1.63 | 20,659 | 2.90 | 0.89 | 34 |
| 2 | 10-Jul | 439.95 | 442.30 | 430.70 | 435.20 | 437.37 | -0.21 | 2,391.95 | 58,159 | 2.18 | 20,732 | 2.91 | 0.91 | 34 |
| 3 | 09-Jul | 427.65 | 439.95 | 426.75 | 436.10 | 433.68 | 1.98 | 2,396.90 | 48,058 | 1.80 | 15,864 | 2.22 | 0.69 | 26 |
| 4 | 08-Jul | 422.10 | 430.90 | 419.05 | 427.65 | 426.99 | 1.59 | 2,350.46 | 62,967 | 2.36 | 24,994 | 3.50 | 1.07 | 41 |
| 5 | 07-Jul | 435.95 | 435.95 | 418.30 | 420.95 | 424.90 | -3.52 | 2,313.63 | 45,699 | 1.71 | 21,780 | 3.05 | 0.93 | 35 |
| 6 | 04-Jul | 442.00 | 444.00 | 432.80 | 436.30 | 437.56 | -1.05 | 2,398.00 | 71,246 | 2.67 | 32,716 | 4.59 | 1.43 | 53 |
| 7 | 03-Jul | 426.00 | 448.00 | 426.00 | 440.95 | 441.54 | 4.17 | 2,423.56 | 335,054 | 12.57 | 113,614 | 15.93 | 5.02 | 185 |
| 8 | 02-Jul | 429.95 | 432.10 | 422.15 | 423.30 | 426.54 | -1.55 | 2,326.55 | 29,090 | 1.09 | 9,946 | 1.39 | 0.42 | 16 |
| 9 | 01-Jul | 439.00 | 440.20 | 427.10 | 429.95 | 431.88 | -1.04 | 2,363.10 | 85,054 | 3.19 | 45,125 | 6.33 | 1.95 | 73 |
| 10 | 30-Jun | 432.00 | 448.80 | 428.85 | 434.45 | 438.28 | 0.57 | 2,387.83 | 113,915 | 4.27 | 44,596 | 6.25 | 1.95 | 73 |
| 11 | 27-Jun | 439.00 | 439.90 | 428.90 | 432.00 | 433.24 | -1.11 | 2,374.00 | 76,015 | 2.85 | 35,803 | 5.02 | 1.55 | 58 |
| 12 | 26-Jun | 429.00 | 439.00 | 429.00 | 436.85 | 435.26 | 1.92 | 2,401.02 | 124,438 | 4.67 | 68,783 | 9.64 | 2.99 | 112 |
| 13 | 25-Jun | 428.45 | 442.90 | 424.35 | 428.60 | 436.00 | 0.09 | 2,355.68 | 244,007 | 9.16 | 121,019 | 16.97 | 5.00 | 197 |
| 14 | 24-Jun | 412.10 | 439.90 | 412.10 | 428.20 | 431.44 | 3.93 | 2,353.48 | 478,943 | 17.97 | 131,187 | 18.39 | 5.66 | 213 |
| 15 | 23-Jun | 405.00 | 414.90 | 402.90 | 412.00 | 409.42 | 1.72 | 2,264.00 | 95,210 | 3.57 | 37,991 | 5.33 | 1.56 | 62 |
| 16 | 20-Jun | 394.00 | 407.00 | 391.55 | 405.05 | 401.28 | 2.74 | 2,226.24 | 48,315 | 1.81 | 17,767 | 2.49 | 0.71 | 29 |
| 17 | 19-Jun | 406.85 | 410.05 | 392.00 | 394.25 | 399.78 | -3.11 | 2,166.88 | 57,340 | 2.15 | 21,673 | 3.04 | 0.87 | 35 |
| 18 | 18-Jun | 420.35 | 427.00 | 405.00 | 406.90 | 413.40 | -3.68 | 2,236.41 | 79,004 | 2.96 | 27,232 | 3.82 | 1.13 | 44 |
| 19 | 17-Jun | 431.00 | 436.80 | 420.00 | 422.45 | 427.31 | -1.22 | 2,321.88 | 108,436 | 4.07 | 50,877 | 7.13 | 2.17 | 83 |
| 20 | 16-Jun | 427.00 | 429.95 | 416.80 | 427.65 | 424.69 | -0.36 | 2,350.46 | 75,217 | 2.82 | 33,840 | 4.74 | 1.44 | 55 |
| 21 | 13-Jun | 420.10 | 430.90 | 414.65 | 429.20 | 427.28 | -0.06 | 2,358.98 | 226,477 | 8.50 | 144,436 | 20.25 | 6.17 | 235 |
| 22 | 12-Jun | 423.40 | 437.80 | 420.35 | 429.45 | 428.73 | 2.20 | 2,360.35 | 384,970 | 14.45 | 166,597 | 23.36 | 7.14 | 271 |
| 23 | 11-Jun | 404.00 | 422.25 | 404.00 | 420.20 | 416.70 | 4.32 | 2,309.51 | 371,358 | 13.94 | 211,929 | 29.71 | 8.83 | 345 |
| 24 | 10-Jun | 401.90 | 419.55 | 401.00 | 402.80 | 408.81 | -0.21 | 2,213.88 | 137,308 | 5.15 | 52,396 | 7.35 | 2.14 | 85 |
| 25 | 09-Jun | 398.20 | 405.80 | 396.65 | 403.65 | 402.23 | 1.43 | 2,218.55 | 67,293 | 2.53 | 30,413 | 4.26 | 1.22 | 49 |
| 26 | 06-Jun | 398.90 | 401.10 | 393.10 | 397.95 | 398.26 | -0.33 | 2,187.22 | 45,430 | 1.70 | 20,736 | 2.91 | 0.83 | 34 |
| 27 | 05-Jun | 399.70 | 404.05 | 395.85 | 399.25 | 399.59 | 0.85 | 2,194.36 | 72,268 | 2.71 | 44,982 | 6.31 | 1.80 | 73 |
| 28 | 04-Jun | 403.00 | 406.05 | 393.00 | 395.90 | 398.53 | -1.31 | 2,175.95 | 50,024 | 1.88 | 16,398 | 2.30 | 0.65 | 27 |
| 29 | 03-Jun | 390.45 | 406.00 | 384.80 | 401.15 | 396.49 | 2.74 | 2,204.81 | 98,618 | 3.70 | 65,440 | 9.17 | 2.59 | 106 |
| 30 | 02-Jun | 383.75 | 392.00 | 378.00 | 390.45 | 387.74 | 1.75 | 2,146.00 | 78,905 | 2.96 | 31,122 | 4.36 | 1.21 | 51 |
| 31 | 30-May | 377.10 | 386.95 | 373.95 | 383.75 | 381.73 | 2.79 | 2,109.17 | 383,105 | 14.38 | 311,570 | 43.68 | 11.89 | 507 |
| 32 | 29-May | 375.90 | 380.80 | 371.30 | 373.35 | 376.06 | 0.05 | 2,052.01 | 119,313 | 4.48 | 65,179 | 9.14 | 2.45 | 106 |
| 33 | 28-May | 382.60 | 387.05 | 371.00 | 373.15 | 377.63 | -2.10 | 2,050.91 | 115,812 | 4.35 | 51,059 | 7.16 | 1.93 | 83 |
| 34 | 27-May | 391.70 | 395.00 | 379.10 | 381.15 | 384.89 | -4.15 | 2,094.88 | 344,191 | 12.92 | 80,653 | 11.31 | 3.10 | 131 |
| 35 | 26-May | 399.00 | 403.20 | 395.95 | 397.65 | 398.22 | 0.98 | 2,185.57 | 71,399 | 2.68 | 41,512 | 5.82 | 1.65 | 67 |
| 36 | 23-May | 392.95 | 395.75 | 391.30 | 393.80 | 394.01 | 0.03 | 2,164.41 | 87,775 | 3.29 | 70,405 | 9.87 | 2.77 | 114 |
| 37 | 22-May | 398.95 | 398.95 | 390.40 | 393.70 | 394.08 | -0.57 | 2,163.86 | 29,380 | 1.10 | 13,108 | 1.84 | 0.52 | 21 |
| 38 | 21-May | 394.50 | 400.95 | 394.00 | 395.95 | 397.37 | 0.47 | 2,176.23 | 26,646 | 1.00 | 7,132 | 1.00 | 0.28 | 12 |
| 39 | 20-May | 408.45 | 408.45 | 393.00 | 394.10 | 400.54 | -2.37 | 2,166.06 | 104,819 | 3.93 | 60,573 | 8.49 | 2.43 | 98 |
| 40 | 19-May | 401.75 | 413.55 | 401.10 | 403.65 | 406.85 | 0.47 | 2,218.55 | 91,417 | 3.43 | 23,991 | 3.36 | 0.98 | 32 |
| 41 | 16-May | 407.85 | 408.50 | 400.45 | 401.75 | 402.63 | -0.56 | 2,208.10 | 44,892 | 1.68 | 21,716 | 3.04 | 0.87 | 29 |
| 42 | 15-May | 400.00 | 407.85 | 397.55 | 404.00 | 403.70 | 1.08 | 2,220.00 | 59,267 | 2.22 | 15,391 | 2.16 | 0.62 | 21 |
| 43 | 14-May | 405.00 | 408.40 | 395.90 | 399.70 | 399.90 | -1.38 | 2,196.84 | 55,391 | 2.08 | 15,897 | 2.23 | 0.64 | 21 |
| 44 | 13-May | 393.75 | 409.50 | 388.10 | 405.30 | 399.48 | 2.93 | 2,227.62 | 74,313 | 2.79 | 25,473 | 3.57 | 1.02 | 34 |
| 45 | 12-May | 378.25 | 395.55 | 378.25 | 393.75 | 388.84 | 6.33 | 2,164.13 | 63,898 | 2.40 | 18,413 | 2.58 | 0.72 | 25 |
| 46 | 09-May | 360.00 | 376.45 | 359.95 | 370.30 | 369.69 | -2.10 | 2,035.25 | 60,477 | 2.27 | 18,585 | 2.61 | 0.69 | 25 |
| 47 | 08-May | 381.60 | 395.00 | 376.00 | 378.25 | 387.76 | -2.06 | 2,078.94 | 59,592 | 2.24 | 12,882 | 1.81 | 0.50 | 17 |
| 48 | 07-May | 372.90 | 391.00 | 368.30 | 386.20 | 376.80 | 2.14 | 2,122.64 | 94,628 | 3.55 | 29,080 | 4.08 | 1.10 | 39 |
| 49 | 06-May | 390.00 | 392.80 | 374.35 | 378.10 | 384.46 | -2.84 | 2,078.12 | 73,065 | 2.74 | 25,710 | 3.60 | 0.99 | 34 |
| 50 | 05-May | 395.00 | 395.00 | 385.00 | 389.15 | 389.77 | 0.36 | 2,138.85 | 46,992 | 1.76 | 13,770 | 1.93 | 0.54 | 18 |
| 51 | 02-May | 394.70 | 396.00 | 385.50 | 387.75 | 390.96 | -1.00 | 2,131.16 | 34,089 | 1.28 | 9,819 | 1.38 | 0.38 | 13 |
| 52 | 30-Apr | 400.00 | 400.00 | 390.00 | 391.65 | 393.71 | -2.12 | 2,152.59 | 31,346 | 1.18 | 11,900 | 1.67 | 0.47 | 16 |
| 53 | 29-Apr | 392.80 | 402.75 | 392.05 | 400.15 | 398.04 | 1.60 | 2,199.31 | 89,743 | 3.37 | 41,964 | 5.88 | 1.67 | 56 |
| 54 | 28-Apr | 393.00 | 405.00 | 388.05 | 393.85 | 396.57 | -0.66 | 2,164.68 | 67,056 | 2.52 | 17,882 | 2.51 | 0.71 | 24 |
| 55 | 25-Apr | 399.80 | 410.75 | 385.40 | 396.45 | 396.10 | -0.53 | 2,178.97 | 269,201 | 10.10 | 51,348 | 7.20 | 2.03 | 69 |
| 56 | 24-Apr | 409.05 | 413.90 | 390.70 | 398.55 | 402.96 | -2.67 | 2,190.52 | 103,674 | 3.89 | 44,281 | 6.21 | 1.78 | 59 |
| 57 | 23-Apr | 414.80 | 416.95 | 404.00 | 409.50 | 409.95 | -0.50 | 2,250.70 | 150,995 | 5.67 | 43,902 | 6.15 | 1.80 | 59 |
| 58 | 22-Apr | 411.00 | 434.00 | 409.00 | 411.55 | 422.49 | 0.05 | 2,261.97 | 502,182 | 18.85 | 169,780 | 23.80 | 7.17 | 227 |
| 59 | 21-Apr | 410.00 | 415.65 | 406.15 | 411.35 | 410.23 | 1.24 | 2,260.87 | 205,826 | 7.72 | 92,471 | 12.96 | 3.79 | 123 |
| 60 | 17-Apr | 424.00 | 431.70 | 403.20 | 406.30 | 418.38 | -4.30 | 2,233.11 | 428,389 | 16.08 | 140,844 | 19.75 | 5.89 | 188 |
| 61 | 16-Apr | 405.00 | 439.00 | 396.55 | 424.55 | 410.85 | 2.78 | 2,333.42 | 436,526 | 16.38 | 140,046 | 19.63 | 5.75 | 187 |
| 62 | 15-Apr | 410.00 | 419.20 | 407.20 | 413.05 | 412.55 | 1.45 | 2,270.21 | 176,200 | 6.61 | 42,160 | 5.91 | 1.74 | 56 |
| 63 | 11-Apr | 400.00 | 411.00 | 380.00 | 407.15 | 402.36 | 6.57 | 2,237.78 | 291,974 | 10.96 | 92,264 | 12.93 | 3.71 | 123 |
| 64 | 09-Apr | 379.25 | 389.90 | 370.30 | 382.05 | 378.27 | -0.86 | 2,099.83 | 125,777 | 4.72 | 29,289 | 4.11 | 1.11 | 39 |
| 65 | 08-Apr | 377.95 | 391.45 | 365.05 | 385.35 | 379.15 | 4.13 | 2,117.97 | 205,021 | 7.69 | 33,934 | 4.76 | 1.29 | 45 |
| 66 | 07-Apr | 326.00 | 373.95 | 325.00 | 370.05 | 361.82 | -5.08 | 2,033.87 | 229,696 | 8.62 | 79,596 | 11.16 | 2.88 | 106 |
| 67 | 04-Apr | 417.25 | 420.40 | 380.00 | 389.85 | 397.13 | -6.57 | 2,142.70 | 255,695 | 9.60 | 79,626 | 11.16 | 3.16 | 106 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL