| Macro-sector: Healthcare | Band: 20 | High52 Price: 584.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 302.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 54,962,149 | Low52 Date: 15-Sep-2025 | SHP: 41.7 / 32.39 / 11.85 / 14.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 584.0 / 313.2 | Month: 377.05 / 302.0 | Week: 319.05 / 309.3 | Day: 330.0 / 315.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 320.00 | 330.00 | 315.65 | 321.35 | 323.78 | -5.08 | 1,766.21 | 430,244 | 24.12 | 177,484 | 14.63 | 5.75 | 230 |
| 2 | 11-Nov | 340.00 | 344.80 | 330.10 | 338.55 | 337.54 | -0.88 | 1,860.74 | 273,427 | 15.33 | 94,670 | 7.80 | 3.20 | 166 |
| 3 | 10-Nov | 316.00 | 343.85 | 313.25 | 341.55 | 332.96 | 9.54 | 1,877.23 | 831,154 | 46.61 | 244,240 | 20.14 | 8.13 | 428 |
| 4 | 07-Nov | 311.00 | 313.10 | 307.00 | 311.80 | 310.07 | 0.05 | 1,713.72 | 39,306 | 2.20 | 16,844 | 1.39 | 0.52 | 29 |
| 5 | 06-Nov | 319.00 | 321.75 | 310.25 | 311.65 | 315.30 | -1.56 | 1,712.90 | 73,421 | 4.12 | 24,298 | 2.00 | 0.77 | 43 |
| 6 | 04-Nov | 326.60 | 327.50 | 315.00 | 316.60 | 320.42 | -2.64 | 1,740.10 | 57,840 | 3.24 | 29,278 | 2.41 | 0.94 | 51 |
| 7 | 03-Nov | 312.70 | 326.60 | 312.70 | 325.20 | 321.04 | 3.50 | 1,787.37 | 126,570 | 7.10 | 70,189 | 5.79 | 2.25 | 123 |
| 8 | 31-Oct | 318.00 | 319.05 | 313.00 | 314.20 | 315.44 | -0.71 | 1,726.91 | 44,263 | 2.48 | 19,804 | 1.63 | 0.62 | 35 |
| 9 | 30-Oct | 313.05 | 317.90 | 312.00 | 316.45 | 314.20 | 0.97 | 1,739.28 | 58,385 | 3.27 | 28,988 | 2.39 | 0.91 | 51 |
| 10 | 29-Oct | 315.40 | 316.00 | 311.50 | 313.40 | 313.25 | 0.87 | 1,722.51 | 55,909 | 3.13 | 27,934 | 2.30 | 0.88 | 49 |
| 11 | 28-Oct | 315.00 | 315.30 | 309.80 | 310.70 | 311.25 | -0.97 | 1,707.67 | 59,866 | 3.36 | 29,436 | 2.43 | 0.92 | 52 |
| 12 | 27-Oct | 314.65 | 314.75 | 309.30 | 313.75 | 312.38 | 1.16 | 1,724.44 | 58,784 | 3.30 | 24,061 | 1.98 | 0.75 | 42 |
| 13 | 24-Oct | 312.50 | 314.85 | 307.00 | 310.15 | 309.80 | -1.49 | 1,704.65 | 176,317 | 9.89 | 112,190 | 9.25 | 3.48 | 196 |
| 14 | 23-Oct | 319.95 | 322.00 | 313.60 | 314.85 | 316.70 | -1.07 | 1,730.48 | 58,558 | 3.28 | 33,101 | 2.73 | 1.05 | 58 |
| 15 | 21-Oct | 320.00 | 320.00 | 316.50 | 318.25 | 318.18 | 0.94 | 1,749.17 | 17,833 | 1.00 | 12,129 | 1.00 | 0.39 | 21 |
| 16 | 20-Oct | 319.45 | 319.45 | 311.00 | 315.30 | 313.65 | 0.46 | 1,732.96 | 58,837 | 3.30 | 21,095 | 1.74 | 0.66 | 37 |
| 17 | 17-Oct | 319.15 | 319.15 | 312.90 | 313.85 | 314.63 | -0.95 | 1,724.99 | 70,284 | 3.94 | 28,174 | 2.32 | 0.89 | 49 |
| 18 | 16-Oct | 324.50 | 324.50 | 316.00 | 316.85 | 318.48 | -1.08 | 1,741.48 | 73,427 | 4.12 | 29,014 | 2.39 | 0.92 | 51 |
| 19 | 15-Oct | 315.00 | 322.00 | 310.55 | 320.30 | 315.93 | 2.35 | 1,760.44 | 96,936 | 5.44 | 39,847 | 3.28 | 1.26 | 70 |
| 20 | 14-Oct | 319.45 | 319.45 | 309.35 | 312.95 | 312.93 | -0.84 | 1,720.04 | 93,855 | 5.26 | 36,004 | 2.97 | 1.13 | 63 |
| 21 | 13-Oct | 316.45 | 317.75 | 312.00 | 315.60 | 314.35 | -0.88 | 1,734.61 | 82,945 | 4.65 | 33,176 | 2.74 | 1.04 | 58 |
| 22 | 10-Oct | 322.90 | 322.90 | 316.45 | 318.40 | 319.31 | -0.45 | 1,749.99 | 89,734 | 5.03 | 45,411 | 3.74 | 1.45 | 80 |
| 23 | 09-Oct | 327.90 | 328.75 | 319.00 | 319.85 | 321.99 | -2.01 | 1,757.96 | 114,682 | 6.43 | 48,112 | 3.97 | 1.55 | 84 |
| 24 | 08-Oct | 327.45 | 329.55 | 323.60 | 326.40 | 326.61 | -0.32 | 1,793.96 | 84,936 | 4.76 | 33,596 | 2.77 | 1.10 | 59 |
| 25 | 07-Oct | 338.00 | 338.50 | 325.75 | 327.45 | 332.76 | -1.77 | 1,799.74 | 161,461 | 9.05 | 48,605 | 4.01 | 1.62 | 85 |
| 26 | 06-Oct | 329.95 | 337.30 | 324.65 | 333.35 | 331.35 | 1.06 | 1,832.16 | 182,343 | 10.22 | 60,773 | 5.01 | 2.01 | 106 |
| 27 | 03-Oct | 326.95 | 332.25 | 323.30 | 329.85 | 327.74 | 0.64 | 1,812.93 | 133,519 | 7.49 | 39,415 | 3.25 | 1.29 | 69 |
| 28 | 01-Oct | 325.15 | 330.50 | 321.10 | 327.75 | 326.59 | 0.78 | 1,801.38 | 155,631 | 8.73 | 42,741 | 3.52 | 1.40 | 75 |
| 29 | 30-Sep | 319.20 | 328.00 | 316.65 | 325.20 | 322.79 | 1.93 | 1,787.37 | 186,292 | 10.45 | 66,902 | 5.52 | 2.16 | 117 |
| 30 | 29-Sep | 318.15 | 322.85 | 314.40 | 319.05 | 319.15 | 0.68 | 1,753.57 | 135,431 | 7.59 | 47,703 | 3.93 | 1.52 | 84 |
| 31 | 26-Sep | 321.50 | 324.70 | 314.00 | 316.90 | 318.21 | -1.45 | 1,741.75 | 232,079 | 13.01 | 60,889 | 5.02 | 1.94 | 107 |
| 32 | 25-Sep | 329.00 | 331.45 | 318.00 | 321.55 | 324.85 | -2.28 | 1,767.31 | 190,091 | 10.66 | 67,648 | 5.58 | 2.20 | 118 |
| 33 | 24-Sep | 339.05 | 339.90 | 327.70 | 329.05 | 331.77 | -3.25 | 1,808.53 | 274,295 | 15.38 | 112,420 | 9.27 | 3.73 | 197 |
| 34 | 23-Sep | 337.25 | 341.90 | 335.60 | 340.10 | 339.14 | 0.92 | 1,869.26 | 275,197 | 15.43 | 70,145 | 5.78 | 2.38 | 123 |
| 35 | 22-Sep | 346.75 | 349.90 | 334.95 | 337.00 | 340.72 | -2.77 | 1,852.00 | 328,698 | 18.43 | 144,481 | 11.91 | 4.92 | 253 |
| 36 | 19-Sep | 346.95 | 360.85 | 342.00 | 346.60 | 350.10 | -0.07 | 1,904.99 | 1,116,756 | 62.62 | 222,740 | 18.36 | 7.80 | 390 |
| 37 | 18-Sep | 353.00 | 358.10 | 345.00 | 346.85 | 350.87 | -2.01 | 1,906.36 | 679,235 | 38.09 | 141,550 | 11.67 | 4.97 | 248 |
| 38 | 17-Sep | 369.00 | 377.05 | 350.00 | 353.95 | 361.75 | -2.32 | 1,945.39 | 6,727,866 | 377.25 | 810,891 | 66.85 | 29.33 | 1,420 |
| 39 | 16-Sep | 316.70 | 364.05 | 313.00 | 362.35 | 348.10 | 19.43 | 1,991.55 | 16,780,179 | 940.91 | 1,564,063 | 128.94 | 54.45 | 2,739 |
| 40 | 15-Sep | 308.40 | 308.40 | 302.00 | 303.40 | 303.48 | -0.83 | 1,667.55 | 1,659,954 | 93.08 | 1,457,732 | 120.18 | 44.24 | 2,553 |
| 41 | 12-Sep | 313.60 | 313.90 | 302.00 | 305.95 | 306.84 | -1.72 | 1,681.57 | 269,820 | 15.13 | 137,090 | 11.30 | 4.21 | 240 |
| 42 | 11-Sep | 316.70 | 323.40 | 310.55 | 311.30 | 316.17 | -1.25 | 1,710.97 | 296,420 | 16.62 | 144,452 | 11.91 | 4.57 | 253 |
| 43 | 10-Sep | 326.00 | 328.00 | 314.70 | 315.25 | 317.79 | -2.61 | 1,732.68 | 372,233 | 20.87 | 241,280 | 19.89 | 7.67 | 423 |
| 44 | 09-Sep | 336.00 | 338.00 | 322.85 | 323.70 | 326.67 | -2.97 | 1,779.12 | 145,658 | 8.17 | 87,637 | 7.22 | 2.86 | 153 |
| 45 | 08-Sep | 337.45 | 338.00 | 330.00 | 333.60 | 333.49 | 0.50 | 1,833.54 | 104,635 | 5.87 | 54,800 | 4.52 | 1.83 | 96 |
| 46 | 05-Sep | 335.05 | 335.20 | 329.35 | 331.95 | 331.76 | -0.18 | 1,824.47 | 90,562 | 5.08 | 62,312 | 5.14 | 2.07 | 109 |
| 47 | 04-Sep | 337.20 | 339.90 | 332.00 | 332.55 | 335.02 | -0.20 | 1,827.77 | 365,709 | 20.51 | 283,571 | 23.38 | 9.50 | 497 |
| 48 | 03-Sep | 339.00 | 343.90 | 330.00 | 333.20 | 336.63 | -0.98 | 1,831.34 | 114,786 | 6.44 | 53,928 | 4.45 | 1.82 | 94 |
| 49 | 02-Sep | 345.00 | 345.00 | 335.60 | 336.50 | 337.62 | -1.01 | 1,849.48 | 104,509 | 5.86 | 55,097 | 4.54 | 1.86 | 96 |
| 50 | 01-Sep | 343.50 | 346.40 | 337.35 | 339.95 | 341.30 | -0.38 | 1,868.44 | 56,691 | 3.18 | 28,879 | 2.38 | 0.99 | 51 |
| 51 | 29-Aug | 330.00 | 347.30 | 330.00 | 341.25 | 340.34 | 2.02 | 1,875.58 | 472,119 | 26.47 | 360,023 | 29.68 | 12.25 | 630 |
| 52 | 28-Aug | 342.00 | 343.25 | 330.20 | 334.50 | 336.39 | -2.58 | 1,838.48 | 82,171 | 4.61 | 38,413 | 3.17 | 1.29 | 67 |
| 53 | 26-Aug | 353.55 | 354.00 | 340.00 | 343.35 | 345.96 | -2.65 | 1,887.13 | 69,089 | 3.87 | 37,374 | 3.08 | 1.29 | 65 |
| 54 | 25-Aug | 353.35 | 360.05 | 349.00 | 352.70 | 353.10 | 0.81 | 1,938.51 | 203,564 | 11.41 | 118,735 | 9.79 | 4.19 | 208 |
| 55 | 22-Aug | 351.00 | 358.00 | 345.70 | 349.85 | 350.89 | 0.14 | 1,922.85 | 95,170 | 5.34 | 35,849 | 2.96 | 1.26 | 63 |
| 56 | 21-Aug | 348.95 | 353.35 | 345.55 | 349.35 | 349.82 | 0.11 | 1,920.10 | 94,091 | 5.28 | 42,281 | 3.49 | 1.48 | 74 |
| 57 | 20-Aug | 350.00 | 358.90 | 345.55 | 348.95 | 351.30 | 0.58 | 1,917.90 | 217,390 | 12.19 | 108,153 | 8.92 | 3.80 | 189 |
| 58 | 19-Aug | 350.50 | 351.50 | 345.00 | 346.95 | 347.29 | -0.56 | 1,906.91 | 102,823 | 5.77 | 61,452 | 5.07 | 2.13 | 108 |
| 59 | 18-Aug | 348.00 | 353.45 | 345.05 | 348.90 | 349.44 | 0.68 | 1,917.63 | 133,120 | 7.46 | 78,958 | 6.51 | 2.76 | 138 |
| 60 | 14-Aug | 379.80 | 382.75 | 343.00 | 346.55 | 357.25 | -8.75 | 1,904.71 | 394,985 | 22.15 | 175,798 | 14.49 | 6.28 | 308 |
| 61 | 13-Aug | 394.00 | 399.00 | 376.10 | 379.80 | 385.95 | -3.47 | 2,087.46 | 323,909 | 18.16 | 164,555 | 13.57 | 6.35 | 288 |
| 62 | 12-Aug | 391.65 | 406.80 | 387.15 | 393.45 | 398.32 | 0.49 | 2,162.49 | 122,842 | 6.89 | 51,183 | 4.22 | 2.04 | 90 |
| 63 | 11-Aug | 390.20 | 393.30 | 388.15 | 391.55 | 390.94 | -1.02 | 2,152.04 | 66,992 | 3.76 | 36,364 | 3.00 | 1.42 | 59 |
| 64 | 08-Aug | 403.80 | 404.40 | 391.00 | 395.60 | 397.79 | -1.25 | 2,174.30 | 53,618 | 3.01 | 26,440 | 2.18 | 1.05 | 43 |
| 65 | 07-Aug | 408.00 | 411.95 | 399.00 | 400.60 | 403.07 | -2.38 | 2,201.78 | 70,444 | 3.95 | 31,826 | 2.62 | 1.28 | 52 |
| 66 | 06-Aug | 411.00 | 415.70 | 404.00 | 410.35 | 409.81 | -0.32 | 2,255.37 | 81,806 | 4.59 | 31,075 | 2.56 | 1.27 | 51 |
| 67 | 05-Aug | 420.70 | 425.20 | 408.65 | 411.65 | 415.62 | -3.05 | 2,262.52 | 84,675 | 4.75 | 45,645 | 3.76 | 1.90 | 74 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML