| Macro-sector: Healthcare | Band: 20 | High52 Price: 509.95 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 155.88 | Barrier: 182.56; Drift%: 1.2 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 54,962,149 | Low52 Date: 30-Mar-2026 | SHP: 41.7 / 32.45 / 10.82 / 15.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 584.0 / 313.2 | Month: 288.0 / 244.3 | Week: 196.42 / 185.64 | Day: 186.29 / 177.73 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 185.00 | 186.29 | 177.73 | 184.78 | 183.63 | -0.15 | 1,015.59 | 99,959 | 2.71 | 32,826 | 2.16 | 0.60 | 40 |
| 2 | 06-Apr | 183.00 | 188.59 | 174.06 | 185.06 | 182.49 | 2.63 | 1,017.13 | 143,368 | 3.89 | 50,400 | 3.31 | 0.92 | 61 |
| 3 | 02-Apr | 171.20 | 181.90 | 169.10 | 180.31 | 175.20 | 1.60 | 991.02 | 105,775 | 2.87 | 35,149 | 2.31 | 0.62 | 43 |
| 4 | 01-Apr | 165.00 | 182.56 | 161.05 | 177.47 | 173.67 | 12.15 | 975.41 | 357,920 | 9.70 | 117,344 | 7.71 | 2.04 | 142 |
| 5 | 30-Mar | 161.61 | 161.90 | 155.88 | 158.25 | 157.71 | -2.08 | 869.78 | 232,801 | 6.31 | 123,702 | 8.13 | 1.95 | 150 |
| 6 | 27-Mar | 173.00 | 173.00 | 160.10 | 161.61 | 164.48 | -6.86 | 888.24 | 196,509 | 5.33 | 106,787 | 7.01 | 1.76 | 129 |
| 7 | 25-Mar | 166.35 | 175.00 | 166.35 | 173.51 | 171.75 | 5.59 | 953.65 | 227,762 | 6.17 | 119,697 | 7.86 | 2.06 | 145 |
| 8 | 24-Mar | 172.00 | 173.70 | 163.25 | 164.32 | 167.76 | -2.45 | 903.14 | 162,199 | 4.40 | 93,215 | 6.12 | 1.56 | 113 |
| 9 | 23-Mar | 173.00 | 174.70 | 166.43 | 168.45 | 169.72 | -3.03 | 925.84 | 139,265 | 3.78 | 66,934 | 4.40 | 1.14 | 81 |
| 10 | 20-Mar | 180.00 | 180.00 | 172.51 | 173.71 | 175.89 | -1.96 | 954.75 | 113,997 | 3.09 | 39,942 | 2.62 | 0.70 | 48 |
| 11 | 19-Mar | 172.00 | 179.59 | 172.00 | 177.19 | 174.54 | 0.14 | 973.87 | 88,334 | 2.39 | 47,819 | 3.14 | 0.83 | 58 |
| 12 | 18-Mar | 172.46 | 179.50 | 171.30 | 176.95 | 175.75 | 2.59 | 972.56 | 146,459 | 3.97 | 51,560 | 3.39 | 0.91 | 62 |
| 13 | 17-Mar | 175.10 | 176.18 | 171.37 | 172.49 | 172.48 | -0.13 | 948.04 | 63,456 | 1.72 | 27,332 | 1.80 | 0.47 | 33 |
| 14 | 16-Mar | 177.30 | 178.44 | 171.20 | 172.72 | 173.66 | -3.24 | 949.31 | 99,623 | 2.70 | 41,625 | 2.73 | 0.72 | 50 |
| 15 | 13-Mar | 181.44 | 183.29 | 177.00 | 178.51 | 179.89 | -2.81 | 981.13 | 75,760 | 2.05 | 42,970 | 2.82 | 0.77 | 52 |
| 16 | 12-Mar | 183.00 | 187.26 | 178.30 | 183.67 | 183.93 | -0.20 | 1,009.49 | 78,631 | 2.13 | 24,136 | 1.59 | 0.44 | 29 |
| 17 | 11-Mar | 181.25 | 187.39 | 177.00 | 184.03 | 182.85 | 1.84 | 1,011.47 | 289,576 | 7.85 | 196,421 | 12.90 | 3.59 | 238 |
| 18 | 10-Mar | 174.50 | 184.00 | 173.35 | 180.71 | 177.33 | 3.90 | 993.22 | 109,509 | 2.97 | 41,383 | 2.72 | 0.73 | 50 |
| 19 | 09-Mar | 180.00 | 180.00 | 173.00 | 173.92 | 174.75 | -4.28 | 955.90 | 120,768 | 3.27 | 67,057 | 4.40 | 1.17 | 81 |
| 20 | 06-Mar | 181.48 | 184.47 | 179.56 | 181.70 | 182.36 | 0.73 | 998.66 | 52,258 | 1.42 | 21,874 | 1.44 | 0.40 | 27 |
| 21 | 05-Mar | 185.99 | 187.45 | 179.50 | 180.39 | 181.14 | -2.12 | 991.46 | 143,955 | 3.90 | 67,512 | 4.43 | 1.22 | 82 |
| 22 | 04-Mar | 183.60 | 186.45 | 179.12 | 184.29 | 181.58 | -0.63 | 1,012.90 | 86,100 | 2.33 | 36,822 | 2.42 | 0.67 | 45 |
| 23 | 02-Mar | 183.00 | 187.92 | 181.30 | 185.45 | 184.40 | -3.70 | 1,019.27 | 164,103 | 4.45 | 55,649 | 3.66 | 1.03 | 67 |
| 24 | 27-Feb | 192.61 | 194.45 | 187.69 | 192.57 | 190.72 | 0.78 | 1,058.41 | 86,289 | 2.34 | 35,315 | 2.32 | 0.67 | 43 |
| 25 | 26-Feb | 188.00 | 194.39 | 187.01 | 191.08 | 191.45 | 2.08 | 1,050.22 | 119,845 | 3.25 | 38,430 | 2.52 | 0.74 | 47 |
| 26 | 25-Feb | 189.06 | 189.80 | 185.64 | 187.18 | 187.30 | -0.20 | 1,028.78 | 89,726 | 2.43 | 32,922 | 2.16 | 0.62 | 40 |
| 27 | 24-Feb | 192.60 | 192.60 | 185.71 | 187.56 | 188.12 | -2.77 | 1,030.87 | 141,013 | 3.82 | 57,836 | 3.80 | 1.09 | 70 |
| 28 | 23-Feb | 195.84 | 196.42 | 190.90 | 192.90 | 193.05 | -0.72 | 1,060.22 | 180,633 | 4.90 | 46,883 | 3.08 | 0.91 | 57 |
| 29 | 20-Feb | 198.67 | 198.67 | 190.78 | 194.29 | 193.48 | -1.42 | 1,067.86 | 337,248 | 9.14 | 52,760 | 3.47 | 1.02 | 64 |
| 30 | 19-Feb | 188.80 | 212.00 | 188.80 | 197.09 | 203.25 | 5.23 | 1,083.25 | 5,446,747 | 147.65 | 301,905 | 19.83 | 6.14 | 366 |
| 31 | 18-Feb | 183.50 | 191.90 | 182.41 | 187.30 | 187.16 | 3.19 | 1,029.44 | 394,049 | 10.68 | 91,405 | 6.00 | 1.71 | 111 |
| 32 | 17-Feb | 185.38 | 185.38 | 180.51 | 181.51 | 182.22 | -0.23 | 997.62 | 231,752 | 6.28 | 105,963 | 6.96 | 1.93 | 128 |
| 33 | 16-Feb | 191.94 | 192.91 | 180.90 | 181.93 | 183.86 | -5.22 | 999.93 | 208,881 | 5.66 | 102,964 | 6.76 | 1.89 | 125 |
| 34 | 13-Feb | 204.00 | 205.02 | 191.01 | 191.94 | 195.12 | -5.67 | 1,054.94 | 219,126 | 5.94 | 112,337 | 7.38 | 2.19 | 136 |
| 35 | 12-Feb | 205.87 | 210.50 | 202.30 | 203.47 | 206.40 | -1.17 | 1,118.31 | 136,040 | 3.69 | 52,694 | 3.46 | 1.09 | 64 |
| 36 | 11-Feb | 216.01 | 218.00 | 202.00 | 205.87 | 206.49 | -9.16 | 1,131.51 | 567,067 | 15.37 | 194,958 | 12.81 | 4.03 | 236 |
| 37 | 10-Feb | 224.69 | 229.99 | 221.37 | 226.62 | 226.67 | 2.37 | 1,245.55 | 193,665 | 5.25 | 69,990 | 4.60 | 1.59 | 85 |
| 38 | 09-Feb | 204.90 | 224.00 | 203.00 | 221.37 | 217.34 | 8.90 | 1,216.70 | 278,495 | 7.55 | 82,731 | 5.43 | 1.80 | 100 |
| 39 | 06-Feb | 206.20 | 207.69 | 200.49 | 203.28 | 203.36 | -2.07 | 1,117.27 | 90,809 | 2.46 | 26,901 | 1.77 | 0.55 | 35 |
| 40 | 05-Feb | 216.66 | 219.10 | 205.50 | 207.57 | 210.11 | -3.43 | 1,140.85 | 123,875 | 3.36 | 37,270 | 2.45 | 0.78 | 48 |
| 41 | 04-Feb | 209.99 | 223.90 | 202.00 | 214.94 | 215.91 | 2.23 | 1,181.36 | 335,173 | 9.09 | 71,199 | 4.68 | 1.54 | 92 |
| 42 | 03-Feb | 215.00 | 215.00 | 195.38 | 210.26 | 206.41 | 12.89 | 1,155.63 | 631,310 | 17.11 | 160,118 | 10.52 | 3.30 | 207 |
| 43 | 02-Feb | 185.00 | 191.72 | 181.30 | 186.25 | 185.66 | -0.58 | 1,023.67 | 119,957 | 3.25 | 28,906 | 1.90 | 0.54 | 37 |
| 44 | 01-Feb | 189.97 | 196.54 | 180.37 | 187.33 | 189.22 | -0.88 | 1,029.61 | 193,166 | 5.24 | 36,300 | 2.38 | 0.69 | 47 |
| 45 | 30-Jan | 181.60 | 199.90 | 180.30 | 189.00 | 190.46 | 2.55 | 1,038.00 | 500,789 | 13.58 | 108,285 | 7.11 | 2.06 | 140 |
| 46 | 29-Jan | 190.25 | 194.45 | 183.15 | 184.30 | 186.91 | -4.51 | 1,012.95 | 252,178 | 6.84 | 118,880 | 7.81 | 2.22 | 154 |
| 47 | 28-Jan | 200.80 | 205.20 | 191.85 | 193.00 | 195.21 | -3.16 | 1,060.00 | 244,363 | 6.62 | 115,702 | 7.60 | 2.26 | 150 |
| 48 | 27-Jan | 207.70 | 210.00 | 197.30 | 199.30 | 200.07 | -4.04 | 1,095.40 | 260,558 | 7.06 | 132,187 | 8.68 | 2.64 | 171 |
| 49 | 23-Jan | 218.90 | 220.70 | 205.05 | 207.70 | 210.75 | -5.12 | 1,141.56 | 228,173 | 6.19 | 106,996 | 7.03 | 2.25 | 139 |
| 50 | 22-Jan | 225.00 | 229.10 | 218.00 | 218.90 | 221.74 | -1.53 | 1,203.12 | 123,303 | 3.34 | 49,230 | 3.23 | 1.09 | 64 |
| 51 | 21-Jan | 231.65 | 239.95 | 219.25 | 222.30 | 226.34 | -3.54 | 1,221.81 | 239,236 | 6.49 | 67,761 | 4.45 | 1.53 | 88 |
| 52 | 20-Jan | 226.00 | 267.20 | 226.00 | 230.45 | 241.02 | -3.13 | 1,266.60 | 1,347,090 | 36.52 | 214,890 | 14.12 | 5.18 | 278 |
| 53 | 19-Jan | 240.10 | 242.45 | 235.00 | 237.90 | 238.68 | -1.41 | 1,307.55 | 47,661 | 1.29 | 22,356 | 1.47 | 0.53 | 29 |
| 54 | 16-Jan | 237.90 | 243.50 | 236.90 | 241.30 | 240.60 | 1.45 | 1,326.24 | 48,751 | 1.32 | 19,955 | 1.31 | 0.48 | 26 |
| 55 | 14-Jan | 247.60 | 247.65 | 237.00 | 237.85 | 240.61 | -2.50 | 1,307.27 | 68,166 | 1.85 | 34,573 | 2.27 | 0.83 | 45 |
| 56 | 13-Jan | 245.30 | 251.55 | 243.05 | 243.95 | 246.10 | -0.25 | 1,340.80 | 39,558 | 1.07 | 15,222 | 1.00 | 0.37 | 20 |
| 57 | 12-Jan | 247.75 | 247.75 | 239.00 | 244.55 | 242.88 | -0.79 | 1,344.10 | 69,536 | 1.88 | 32,122 | 2.11 | 0.78 | 42 |
| 58 | 09-Jan | 249.00 | 252.40 | 245.10 | 246.50 | 247.55 | -1.30 | 1,354.82 | 70,121 | 1.90 | 30,522 | 2.00 | 0.76 | 40 |
| 59 | 08-Jan | 261.00 | 261.00 | 249.00 | 249.75 | 252.37 | -3.35 | 1,372.68 | 101,769 | 2.76 | 63,871 | 4.20 | 1.61 | 83 |
| 60 | 07-Jan | 259.00 | 261.95 | 257.00 | 258.40 | 259.42 | -0.58 | 1,420.22 | 45,254 | 1.23 | 30,171 | 1.98 | 0.78 | 39 |
| 61 | 06-Jan | 268.00 | 269.40 | 258.25 | 259.90 | 261.25 | -3.02 | 1,428.47 | 82,855 | 2.25 | 51,303 | 3.37 | 1.34 | 66 |
| 62 | 05-Jan | 272.10 | 272.15 | 266.10 | 268.00 | 268.56 | -1.05 | 1,472.00 | 36,889 | 1.00 | 17,964 | 1.18 | 0.48 | 23 |
| 63 | 02-Jan | 276.20 | 276.20 | 269.65 | 270.85 | 271.08 | -1.42 | 1,488.65 | 39,989 | 1.08 | 20,738 | 1.36 | 0.56 | 27 |
| 64 | 01-Jan | 267.00 | 276.00 | 267.00 | 274.75 | 272.59 | 0.84 | 1,510.09 | 64,694 | 1.75 | 26,109 | 1.72 | 0.71 | 34 |
| 65 | 31-Dec | 268.50 | 275.00 | 268.50 | 272.45 | 272.09 | 0.68 | 1,497.44 | 77,867 | 2.11 | 28,469 | 1.87 | 0.77 | 37 |
| 66 | 30-Dec | 261.25 | 288.00 | 261.25 | 270.60 | 277.87 | 2.58 | 1,487.28 | 933,430 | 25.30 | 77,721 | 5.11 | 2.16 | 101 |
| 67 | 29-Dec | 262.00 | 268.30 | 255.10 | 263.80 | 259.98 | 1.66 | 1,449.90 | 86,810 | 2.35 | 41,065 | 2.70 | 1.07 | 53 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML