| Macro-sector: Healthcare | Band: 20 | High52 Price: 584.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2 | Low52 Price: 313.2 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 54,962,149 | Low52 Date: 28-Feb-2025 | SHP: 41.7 / 29.49 / 15.19 / 13.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 584.0 / 313.2 | Month: 467.6 / 316.05 | Week: 467.6 / 410.55 | Day: 433.15 / 400.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 417.25 | 420.40 | 380.00 | 389.85 | 397.13 | -6.57 | 2,142.70 | 255,695 | 2.93 | 79,626 | 3.69 | 3.16 | 1.06 |
| 2 | 03-Apr | 400.00 | 433.15 | 400.00 | 417.25 | 421.31 | -0.43 | 2,293.30 | 282,546 | 3.24 | 61,844 | 2.86 | 2.61 | 0.83 |
| 3 | 02-Apr | 426.45 | 426.45 | 412.45 | 419.05 | 417.61 | -0.64 | 2,303.19 | 162,870 | 1.87 | 39,455 | 1.83 | 1.65 | 0.53 |
| 4 | 01-Apr | 442.85 | 451.00 | 418.00 | 421.75 | 433.35 | -5.26 | 2,318.03 | 222,547 | 2.55 | 69,280 | 3.21 | 3.00 | 0.92 |
| 5 | 28-Mar | 456.00 | 467.60 | 441.00 | 445.15 | 454.81 | -0.92 | 2,446.64 | 496,978 | 5.69 | 109,350 | 5.06 | 4.97 | 1.46 |
| 6 | 27-Mar | 433.00 | 455.15 | 421.55 | 449.30 | 442.57 | 4.84 | 2,469.45 | 692,616 | 7.93 | 227,235 | 10.52 | 10.06 | 3.03 |
| 7 | 26-Mar | 422.00 | 435.40 | 417.50 | 428.55 | 426.85 | 3.39 | 2,355.40 | 395,170 | 4.53 | 91,144 | 4.22 | 3.89 | 1.22 |
| 8 | 25-Mar | 439.90 | 443.00 | 410.55 | 414.50 | 423.05 | -5.18 | 2,278.18 | 125,714 | 1.44 | 40,238 | 1.86 | 1.70 | 0.54 |
| 9 | 24-Mar | 448.45 | 457.85 | 434.65 | 437.15 | 443.51 | -1.31 | 2,402.67 | 135,512 | 1.55 | 38,080 | 1.76 | 1.69 | 0.51 |
| 10 | 21-Mar | 447.00 | 460.00 | 435.90 | 442.95 | 449.72 | -0.10 | 2,434.55 | 357,088 | 4.09 | 89,393 | 4.14 | 4.02 | 1.19 |
| 11 | 20-Mar | 440.00 | 449.95 | 430.00 | 443.40 | 441.70 | 2.56 | 2,437.02 | 475,269 | 5.44 | 209,852 | 9.72 | 9.27 | 2.80 |
| 12 | 19-Mar | 444.95 | 464.25 | 427.35 | 432.35 | 442.10 | -0.57 | 2,376.29 | 393,275 | 4.50 | 114,109 | 5.28 | 5.04 | 1.52 |
| 13 | 18-Mar | 429.00 | 436.00 | 426.05 | 434.85 | 431.92 | 1.06 | 2,390.03 | 120,674 | 1.38 | 37,497 | 1.74 | 1.62 | 0.50 |
| 14 | 17-Mar | 430.10 | 437.00 | 422.15 | 430.30 | 430.82 | 0.05 | 2,365.02 | 136,361 | 1.56 | 39,524 | 1.83 | 1.70 | 0.53 |
| 15 | 13-Mar | 441.40 | 441.40 | 425.70 | 430.10 | 433.29 | -1.22 | 2,363.92 | 87,321 | 1.00 | 32,798 | 1.52 | 1.42 | 0.44 |
| 16 | 12-Mar | 437.00 | 440.20 | 426.30 | 435.40 | 434.05 | 0.30 | 2,393.05 | 171,357 | 1.96 | 35,934 | 1.66 | 1.56 | 0.48 |
| 17 | 11-Mar | 435.40 | 437.90 | 414.00 | 434.10 | 425.60 | -2.28 | 2,385.91 | 413,099 | 4.73 | 55,828 | 2.59 | 2.38 | 0.75 |
| 18 | 10-Mar | 425.00 | 461.90 | 422.60 | 444.25 | 445.83 | 2.36 | 2,441.69 | 1,729,729 | 19.81 | 242,853 | 11.25 | 10.83 | 3.24 |
| 19 | 07-Mar | 371.00 | 442.00 | 371.00 | 434.00 | 419.46 | 16.34 | 2,385.00 | 3,011,607 | 34.49 | 343,635 | 15.91 | 14.41 | 4.59 |
| 20 | 06-Mar | 354.00 | 378.00 | 348.15 | 373.05 | 365.38 | 7.48 | 2,050.36 | 499,049 | 5.72 | 160,654 | 7.44 | 5.87 | 2.14 |
| 21 | 05-Mar | 339.00 | 348.80 | 338.05 | 347.10 | 344.77 | 2.71 | 1,907.74 | 115,896 | 1.33 | 21,594 | 1.00 | 0.74 | 0.29 |
| 22 | 04-Mar | 328.40 | 342.00 | 321.65 | 337.95 | 334.09 | 4.24 | 1,857.45 | 262,948 | 3.01 | 39,311 | 1.82 | 1.31 | 0.52 |
| 23 | 03-Mar | 339.25 | 342.15 | 316.05 | 324.20 | 324.61 | -4.44 | 1,781.87 | 354,378 | 4.06 | 88,889 | 4.12 | 2.89 | 1.19 |
| 24 | 28-Feb | 323.00 | 350.00 | 313.20 | 339.25 | 328.18 | 3.15 | 1,864.59 | 391,842 | 4.49 | 89,430 | 4.14 | 2.93 | 1.19 |
| 25 | 27-Feb | 351.00 | 352.95 | 325.50 | 328.90 | 336.50 | -5.97 | 1,807.71 | 196,549 | 2.25 | 47,636 | 2.21 | 1.60 | 0.64 |
| 26 | 25-Feb | 352.95 | 354.55 | 345.20 | 349.80 | 350.04 | 0.21 | 1,922.58 | 240,130 | 2.75 | 39,134 | 1.81 | 1.37 | 0.52 |
| 27 | 24-Feb | 354.35 | 360.00 | 343.75 | 349.05 | 350.53 | -3.16 | 1,918.45 | 220,299 | 2.52 | 40,779 | 1.89 | 1.43 | 0.54 |
| 28 | 21-Feb | 371.00 | 388.70 | 354.35 | 360.45 | 372.78 | -4.42 | 1,981.11 | 287,488 | 3.29 | 67,437 | 3.12 | 2.51 | 0.90 |
| 29 | 20-Feb | 367.90 | 384.75 | 362.15 | 377.10 | 374.30 | 2.93 | 2,072.62 | 426,047 | 4.88 | 76,905 | 3.56 | 2.88 | 1.03 |
| 30 | 19-Feb | 348.95 | 374.00 | 344.65 | 366.35 | 365.05 | 4.36 | 2,013.54 | 612,403 | 7.01 | 97,420 | 4.51 | 3.56 | 1.30 |
| 31 | 18-Feb | 372.05 | 374.55 | 344.30 | 351.05 | 353.69 | -5.59 | 1,929.45 | 572,231 | 6.55 | 125,844 | 5.83 | 4.45 | 1.68 |
| 32 | 17-Feb | 369.00 | 379.90 | 358.20 | 371.85 | 370.52 | -2.95 | 2,043.77 | 1,280,732 | 14.67 | 511,943 | 23.71 | 18.97 | 6.83 |
| 33 | 14-Feb | 426.00 | 432.80 | 378.05 | 383.15 | 398.43 | -8.75 | 2,105.87 | 1,114,658 | 12.76 | 201,084 | 9.31 | 8.01 | 2.68 |
| 34 | 13-Feb | 428.70 | 436.15 | 415.10 | 419.90 | 425.31 | -2.05 | 2,307.86 | 272,194 | 3.12 | 60,285 | 2.79 | 2.56 | 0.80 |
| 35 | 12-Feb | 435.95 | 439.80 | 411.40 | 428.70 | 427.74 | -1.57 | 2,356.23 | 586,267 | 6.71 | 120,962 | 5.60 | 5.17 | 1.61 |
| 36 | 11-Feb | 451.95 | 454.00 | 430.10 | 435.55 | 436.90 | -3.35 | 2,393.88 | 390,841 | 4.48 | 82,859 | 3.84 | 3.62 | 1.11 |
| 37 | 10-Feb | 470.00 | 470.00 | 448.05 | 450.65 | 453.36 | -4.48 | 2,476.87 | 485,790 | 5.56 | 156,560 | 7.25 | 7.10 | 2.09 |
| 38 | 07-Feb | 481.00 | 484.15 | 466.20 | 471.80 | 473.79 | -2.07 | 2,593.11 | 199,615 | 2.29 | 51,400 | 2.38 | 2.44 | 0.69 |
| 39 | 06-Feb | 487.00 | 489.90 | 478.05 | 481.75 | 482.80 | -0.80 | 2,647.80 | 404,860 | 4.64 | 77,978 | 3.61 | 3.76 | 1.04 |
| 40 | 05-Feb | 507.85 | 532.35 | 483.00 | 485.65 | 504.27 | -1.82 | 2,669.24 | 1,452,006 | 16.63 | 233,843 | 10.83 | 11.79 | 3.12 |
| 41 | 04-Feb | 489.90 | 503.75 | 481.35 | 494.65 | 491.81 | 2.26 | 2,718.70 | 891,250 | 10.21 | 97,961 | 4.54 | 4.82 | 1.31 |
| 42 | 03-Feb | 492.80 | 499.15 | 475.20 | 483.70 | 486.23 | -3.27 | 2,658.52 | 678,604 | 7.77 | 88,520 | 4.10 | 4.30 | 1.18 |
| 43 | 01-Feb | 488.00 | 508.75 | 483.30 | 500.05 | 495.19 | 1.21 | 2,748.38 | 652,021 | 7.47 | 92,676 | 4.29 | 4.59 | 1.24 |
| 44 | 31-Jan | 483.00 | 498.95 | 477.00 | 494.05 | 489.69 | 1.17 | 2,715.40 | 1,108,795 | 12.70 | 118,665 | 5.50 | 5.81 | 1.58 |
| 45 | 30-Jan | 497.30 | 522.20 | 480.00 | 488.35 | 500.84 | -0.46 | 2,684.08 | 2,188,561 | 25.06 | 248,642 | 11.51 | 12.45 | 3.32 |
| 46 | 29-Jan | 478.70 | 494.70 | 468.60 | 490.60 | 483.13 | 2.44 | 2,696.44 | 2,116,975 | 24.24 | 260,447 | 12.06 | 12.58 | 3.48 |
| 47 | 28-Jan | 496.05 | 504.80 | 451.30 | 478.90 | 473.96 | -3.78 | 2,632.14 | 2,106,730 | 24.13 | 270,602 | 12.53 | 12.83 | 3.61 |
| 48 | 27-Jan | 495.05 | 514.30 | 480.05 | 497.70 | 500.02 | -3.19 | 2,735.47 | 2,151,636 | 24.64 | 325,566 | 15.08 | 16.28 | 4.35 |
| 49 | 24-Jan | 534.60 | 536.85 | 496.05 | 514.10 | 517.70 | -2.95 | 2,825.60 | 6,084,006 | 69.67 | 464,461 | 21.51 | 24.05 | 6.20 |
| 50 | 23-Jan | 492.00 | 580.00 | 476.25 | 529.70 | 535.94 | 7.25 | 2,911.35 | 11,881,704 | 136.07 | 1,239,627 | 57.40 | 66.44 | 3.93 |
| 51 | 22-Jan | 539.40 | 548.65 | 487.85 | 491.30 | 511.92 | -9.04 | 2,700.29 | 3,225,442 | 36.94 | 708,304 | 32.80 | 36.26 | 2.25 |
| 52 | 21-Jan | 554.00 | 580.95 | 529.20 | 535.70 | 552.95 | -2.77 | 2,944.32 | 6,872,833 | 78.71 | 1,326,386 | 61.42 | 73.34 | 4.21 |
| 53 | 20-Jan | 542.00 | 584.00 | 525.00 | 550.55 | 552.68 | 22.26 | 3,025.94 | 23,912,071 | 273.84 | 7,283,261 | 337.27 | 402.53 | 23.12 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL