| Macro-sector: Healthcare | Band: 20 | High52 Price: 584.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2 | Low52 Price: 313.2 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 54,962,149 | Low52 Date: 28-Feb-2025 | SHP: 41.7 / 34.24 / 12.86 / 11.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 584.0 / 313.2 | Month: 467.6 / 316.05 | Week: 409.5 / 378.25 | Day: 398.95 / 390.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 398.95 | 398.95 | 390.40 | 393.70 | 394.08 | -0.57 | 2,163.86 | 29,380 | 1.10 | 13,108 | 1.84 | 0.52 | 0.21 |
| 2 | 21-May | 394.50 | 400.95 | 394.00 | 395.95 | 397.37 | 0.47 | 2,176.23 | 26,646 | 1.00 | 7,132 | 1.00 | 0.28 | 0.12 |
| 3 | 20-May | 408.45 | 408.45 | 393.00 | 394.10 | 400.54 | -2.37 | 2,166.06 | 104,819 | 3.93 | 60,573 | 8.49 | 2.43 | 0.98 |
| 4 | 19-May | 401.75 | 413.55 | 401.10 | 403.65 | 406.85 | 0.47 | 2,218.55 | 91,417 | 3.43 | 23,991 | 3.36 | 0.98 | 0.32 |
| 5 | 16-May | 407.85 | 408.50 | 400.45 | 401.75 | 402.63 | -0.56 | 2,208.10 | 44,892 | 1.68 | 21,716 | 3.04 | 0.87 | 0.29 |
| 6 | 15-May | 400.00 | 407.85 | 397.55 | 404.00 | 403.70 | 1.08 | 2,220.00 | 59,267 | 2.22 | 15,391 | 2.16 | 0.62 | 0.21 |
| 7 | 14-May | 405.00 | 408.40 | 395.90 | 399.70 | 399.90 | -1.38 | 2,196.84 | 55,391 | 2.08 | 15,897 | 2.23 | 0.64 | 0.21 |
| 8 | 13-May | 393.75 | 409.50 | 388.10 | 405.30 | 399.48 | 2.93 | 2,227.62 | 74,313 | 2.79 | 25,473 | 3.57 | 1.02 | 0.34 |
| 9 | 12-May | 378.25 | 395.55 | 378.25 | 393.75 | 388.84 | 6.33 | 2,164.13 | 63,898 | 2.40 | 18,413 | 2.58 | 0.72 | 0.25 |
| 10 | 09-May | 360.00 | 376.45 | 359.95 | 370.30 | 369.69 | -2.10 | 2,035.25 | 60,477 | 2.27 | 18,585 | 2.61 | 0.69 | 0.25 |
| 11 | 08-May | 381.60 | 395.00 | 376.00 | 378.25 | 387.76 | -2.06 | 2,078.94 | 59,592 | 2.24 | 12,882 | 1.81 | 0.50 | 0.17 |
| 12 | 07-May | 372.90 | 391.00 | 368.30 | 386.20 | 376.80 | 2.14 | 2,122.64 | 94,628 | 3.55 | 29,080 | 4.08 | 1.10 | 0.39 |
| 13 | 06-May | 390.00 | 392.80 | 374.35 | 378.10 | 384.46 | -2.84 | 2,078.12 | 73,065 | 2.74 | 25,710 | 3.60 | 0.99 | 0.34 |
| 14 | 05-May | 395.00 | 395.00 | 385.00 | 389.15 | 389.77 | 0.36 | 2,138.85 | 46,992 | 1.76 | 13,770 | 1.93 | 0.54 | 0.18 |
| 15 | 02-May | 394.70 | 396.00 | 385.50 | 387.75 | 390.96 | -1.00 | 2,131.16 | 34,089 | 1.28 | 9,819 | 1.38 | 0.38 | 0.13 |
| 16 | 30-Apr | 400.00 | 400.00 | 390.00 | 391.65 | 393.71 | -2.12 | 2,152.59 | 31,346 | 1.18 | 11,900 | 1.67 | 0.47 | 0.16 |
| 17 | 29-Apr | 392.80 | 402.75 | 392.05 | 400.15 | 398.04 | 1.60 | 2,199.31 | 89,743 | 3.37 | 41,964 | 5.88 | 1.67 | 0.56 |
| 18 | 28-Apr | 393.00 | 405.00 | 388.05 | 393.85 | 396.57 | -0.66 | 2,164.68 | 67,056 | 2.52 | 17,882 | 2.51 | 0.71 | 0.24 |
| 19 | 25-Apr | 399.80 | 410.75 | 385.40 | 396.45 | 396.10 | -0.53 | 2,178.97 | 269,201 | 10.10 | 51,348 | 7.20 | 2.03 | 0.69 |
| 20 | 24-Apr | 409.05 | 413.90 | 390.70 | 398.55 | 402.96 | -2.67 | 2,190.52 | 103,674 | 3.89 | 44,281 | 6.21 | 1.78 | 0.59 |
| 21 | 23-Apr | 414.80 | 416.95 | 404.00 | 409.50 | 409.95 | -0.50 | 2,250.70 | 150,995 | 5.67 | 43,902 | 6.15 | 1.80 | 0.59 |
| 22 | 22-Apr | 411.00 | 434.00 | 409.00 | 411.55 | 422.49 | 0.05 | 2,261.97 | 502,182 | 18.85 | 169,780 | 23.80 | 7.17 | 2.27 |
| 23 | 21-Apr | 410.00 | 415.65 | 406.15 | 411.35 | 410.23 | 1.24 | 2,260.87 | 205,826 | 7.72 | 92,471 | 12.96 | 3.79 | 1.23 |
| 24 | 17-Apr | 424.00 | 431.70 | 403.20 | 406.30 | 418.38 | -4.30 | 2,233.11 | 428,389 | 16.08 | 140,844 | 19.75 | 5.89 | 1.88 |
| 25 | 16-Apr | 405.00 | 439.00 | 396.55 | 424.55 | 410.85 | 2.78 | 2,333.42 | 436,526 | 16.38 | 140,046 | 19.63 | 5.75 | 1.87 |
| 26 | 15-Apr | 410.00 | 419.20 | 407.20 | 413.05 | 412.55 | 1.45 | 2,270.21 | 176,200 | 6.61 | 42,160 | 5.91 | 1.74 | 0.56 |
| 27 | 11-Apr | 400.00 | 411.00 | 380.00 | 407.15 | 402.36 | 6.57 | 2,237.78 | 291,974 | 10.96 | 92,264 | 12.93 | 3.71 | 1.23 |
| 28 | 09-Apr | 379.25 | 389.90 | 370.30 | 382.05 | 378.27 | -0.86 | 2,099.83 | 125,777 | 4.72 | 29,289 | 4.11 | 1.11 | 0.39 |
| 29 | 08-Apr | 377.95 | 391.45 | 365.05 | 385.35 | 379.15 | 4.13 | 2,117.97 | 205,021 | 7.69 | 33,934 | 4.76 | 1.29 | 0.45 |
| 30 | 07-Apr | 326.00 | 373.95 | 325.00 | 370.05 | 361.82 | -5.08 | 2,033.87 | 229,696 | 8.62 | 79,596 | 11.16 | 2.88 | 1.06 |
| 31 | 04-Apr | 417.25 | 420.40 | 380.00 | 389.85 | 397.13 | -6.57 | 2,142.70 | 255,695 | 9.60 | 79,626 | 11.16 | 3.16 | 1.06 |
| 32 | 03-Apr | 400.00 | 433.15 | 400.00 | 417.25 | 421.31 | -0.43 | 2,293.30 | 282,546 | 10.60 | 61,844 | 8.67 | 2.61 | 0.83 |
| 33 | 02-Apr | 426.45 | 426.45 | 412.45 | 419.05 | 417.61 | -0.64 | 2,303.19 | 162,870 | 6.11 | 39,455 | 5.53 | 1.65 | 0.53 |
| 34 | 01-Apr | 442.85 | 451.00 | 418.00 | 421.75 | 433.35 | -5.26 | 2,318.03 | 222,547 | 8.35 | 69,280 | 9.71 | 3.00 | 0.92 |
| 35 | 28-Mar | 456.00 | 467.60 | 441.00 | 445.15 | 454.81 | -0.92 | 2,446.64 | 496,978 | 18.65 | 109,350 | 15.33 | 4.97 | 1.46 |
| 36 | 27-Mar | 433.00 | 455.15 | 421.55 | 449.30 | 442.57 | 4.84 | 2,469.45 | 692,616 | 25.99 | 227,235 | 31.86 | 10.06 | 3.03 |
| 37 | 26-Mar | 422.00 | 435.40 | 417.50 | 428.55 | 426.85 | 3.39 | 2,355.40 | 395,170 | 14.83 | 91,144 | 12.78 | 3.89 | 1.22 |
| 38 | 25-Mar | 439.90 | 443.00 | 410.55 | 414.50 | 423.05 | -5.18 | 2,278.18 | 125,714 | 4.72 | 40,238 | 5.64 | 1.70 | 0.54 |
| 39 | 24-Mar | 448.45 | 457.85 | 434.65 | 437.15 | 443.51 | -1.31 | 2,402.67 | 135,512 | 5.09 | 38,080 | 5.34 | 1.69 | 0.51 |
| 40 | 21-Mar | 447.00 | 460.00 | 435.90 | 442.95 | 449.72 | -0.10 | 2,434.55 | 357,088 | 13.40 | 89,393 | 12.53 | 4.02 | 1.19 |
| 41 | 20-Mar | 440.00 | 449.95 | 430.00 | 443.40 | 441.70 | 2.56 | 2,437.02 | 475,269 | 17.84 | 209,852 | 29.42 | 9.27 | 2.80 |
| 42 | 19-Mar | 444.95 | 464.25 | 427.35 | 432.35 | 442.10 | -0.57 | 2,376.29 | 393,275 | 14.76 | 114,109 | 16.00 | 5.04 | 1.52 |
| 43 | 18-Mar | 429.00 | 436.00 | 426.05 | 434.85 | 431.92 | 1.06 | 2,390.03 | 120,674 | 4.53 | 37,497 | 5.26 | 1.62 | 0.50 |
| 44 | 17-Mar | 430.10 | 437.00 | 422.15 | 430.30 | 430.82 | 0.05 | 2,365.02 | 136,361 | 5.12 | 39,524 | 5.54 | 1.70 | 0.53 |
| 45 | 13-Mar | 441.40 | 441.40 | 425.70 | 430.10 | 433.29 | -1.22 | 2,363.92 | 87,321 | 3.28 | 32,798 | 4.60 | 1.42 | 0.44 |
| 46 | 12-Mar | 437.00 | 440.20 | 426.30 | 435.40 | 434.05 | 0.30 | 2,393.05 | 171,357 | 6.43 | 35,934 | 5.04 | 1.56 | 0.48 |
| 47 | 11-Mar | 435.40 | 437.90 | 414.00 | 434.10 | 425.60 | -2.28 | 2,385.91 | 413,099 | 15.50 | 55,828 | 7.83 | 2.38 | 0.75 |
| 48 | 10-Mar | 425.00 | 461.90 | 422.60 | 444.25 | 445.83 | 2.36 | 2,441.69 | 1,729,729 | 64.91 | 242,853 | 34.05 | 10.83 | 3.24 |
| 49 | 07-Mar | 371.00 | 442.00 | 371.00 | 434.00 | 419.46 | 16.34 | 2,385.00 | 3,011,607 | 113.02 | 343,635 | 48.18 | 14.41 | 4.59 |
| 50 | 06-Mar | 354.00 | 378.00 | 348.15 | 373.05 | 365.38 | 7.48 | 2,050.36 | 499,049 | 18.73 | 160,654 | 22.52 | 5.87 | 2.14 |
| 51 | 05-Mar | 339.00 | 348.80 | 338.05 | 347.10 | 344.77 | 2.71 | 1,907.74 | 115,896 | 4.35 | 21,594 | 3.03 | 0.74 | 0.29 |
| 52 | 04-Mar | 328.40 | 342.00 | 321.65 | 337.95 | 334.09 | 4.24 | 1,857.45 | 262,948 | 9.87 | 39,311 | 5.51 | 1.31 | 0.52 |
| 53 | 03-Mar | 339.25 | 342.15 | 316.05 | 324.20 | 324.61 | -4.44 | 1,781.87 | 354,378 | 13.30 | 88,889 | 12.46 | 2.89 | 1.19 |
| 54 | 28-Feb | 323.00 | 350.00 | 313.20 | 339.25 | 328.18 | 3.15 | 1,864.59 | 391,842 | 14.70 | 89,430 | 12.54 | 2.93 | 1.19 |
| 55 | 27-Feb | 351.00 | 352.95 | 325.50 | 328.90 | 336.50 | -5.97 | 1,807.71 | 196,549 | 7.38 | 47,636 | 6.68 | 1.60 | 0.64 |
| 56 | 25-Feb | 352.95 | 354.55 | 345.20 | 349.80 | 350.04 | 0.21 | 1,922.58 | 240,130 | 9.01 | 39,134 | 5.49 | 1.37 | 0.52 |
| 57 | 24-Feb | 354.35 | 360.00 | 343.75 | 349.05 | 350.53 | -3.16 | 1,918.45 | 220,299 | 8.27 | 40,779 | 5.72 | 1.43 | 0.54 |
| 58 | 21-Feb | 371.00 | 388.70 | 354.35 | 360.45 | 372.78 | -4.42 | 1,981.11 | 287,488 | 10.79 | 67,437 | 9.45 | 2.51 | 0.90 |
| 59 | 20-Feb | 367.90 | 384.75 | 362.15 | 377.10 | 374.30 | 2.93 | 2,072.62 | 426,047 | 15.99 | 76,905 | 10.78 | 2.88 | 1.03 |
| 60 | 19-Feb | 348.95 | 374.00 | 344.65 | 366.35 | 365.05 | 4.36 | 2,013.54 | 612,403 | 22.98 | 97,420 | 13.66 | 3.56 | 1.30 |
| 61 | 18-Feb | 372.05 | 374.55 | 344.30 | 351.05 | 353.69 | -5.59 | 1,929.45 | 572,231 | 21.47 | 125,844 | 17.64 | 4.45 | 1.68 |
| 62 | 17-Feb | 369.00 | 379.90 | 358.20 | 371.85 | 370.52 | -2.95 | 2,043.77 | 1,280,732 | 48.06 | 511,943 | 71.77 | 18.97 | 6.83 |
| 63 | 14-Feb | 426.00 | 432.80 | 378.05 | 383.15 | 398.43 | -8.75 | 2,105.87 | 1,114,658 | 41.83 | 201,084 | 28.19 | 8.01 | 2.68 |
| 64 | 13-Feb | 428.70 | 436.15 | 415.10 | 419.90 | 425.31 | -2.05 | 2,307.86 | 272,194 | 10.21 | 60,285 | 8.45 | 2.56 | 0.80 |
| 65 | 12-Feb | 435.95 | 439.80 | 411.40 | 428.70 | 427.74 | -1.57 | 2,356.23 | 586,267 | 22.00 | 120,962 | 16.96 | 5.17 | 1.61 |
| 66 | 11-Feb | 451.95 | 454.00 | 430.10 | 435.55 | 436.90 | -3.35 | 2,393.88 | 390,841 | 14.67 | 82,859 | 11.62 | 3.62 | 1.11 |
| 67 | 10-Feb | 470.00 | 470.00 | 448.05 | 450.65 | 453.36 | -4.48 | 2,476.87 | 485,790 | 18.23 | 156,560 | 21.95 | 7.10 | 2.09 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL