| Macro-sector: Healthcare | Band: 20 | High52 Price: 584.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 313.2 | Barrier: 426.75; Drift%: -27.58 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 54,962,149 | Low52 Date: 28-Feb-2025 | SHP: 41.7 / 33.59 / 14.3 / 10.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 584.0 / 313.2 | Month: 509.95 / 418.3 | Week: 406.8 / 343.0 | Day: 343.25 / 330.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 342.00 | 343.25 | 330.20 | 334.50 | 336.39 | -2.58 | 1,838.48 | 82,171 | 2.82 | 38,413 | 3.86 | 1.29 | 67 |
| 2 | 26-Aug | 353.55 | 354.00 | 340.00 | 343.35 | 345.96 | -2.65 | 1,887.13 | 69,089 | 2.37 | 37,374 | 3.76 | 1.29 | 65 |
| 3 | 25-Aug | 353.35 | 360.05 | 349.00 | 352.70 | 353.10 | 0.81 | 1,938.51 | 203,564 | 7.00 | 118,735 | 11.94 | 4.19 | 208 |
| 4 | 22-Aug | 351.00 | 358.00 | 345.70 | 349.85 | 350.89 | 0.14 | 1,922.85 | 95,170 | 3.27 | 35,849 | 3.60 | 1.26 | 63 |
| 5 | 21-Aug | 348.95 | 353.35 | 345.55 | 349.35 | 349.82 | 0.11 | 1,920.10 | 94,091 | 3.23 | 42,281 | 4.25 | 1.48 | 74 |
| 6 | 20-Aug | 350.00 | 358.90 | 345.55 | 348.95 | 351.30 | 0.58 | 1,917.90 | 217,390 | 7.47 | 108,153 | 10.87 | 3.80 | 189 |
| 7 | 19-Aug | 350.50 | 351.50 | 345.00 | 346.95 | 347.29 | -0.56 | 1,906.91 | 102,823 | 3.53 | 61,452 | 6.18 | 2.13 | 108 |
| 8 | 18-Aug | 348.00 | 353.45 | 345.05 | 348.90 | 349.44 | 0.68 | 1,917.63 | 133,120 | 4.58 | 78,958 | 7.94 | 2.76 | 138 |
| 9 | 14-Aug | 379.80 | 382.75 | 343.00 | 346.55 | 357.25 | -8.75 | 1,904.71 | 394,985 | 13.58 | 175,798 | 17.67 | 6.28 | 308 |
| 10 | 13-Aug | 394.00 | 399.00 | 376.10 | 379.80 | 385.95 | -3.47 | 2,087.46 | 323,909 | 11.13 | 164,555 | 16.54 | 6.35 | 288 |
| 11 | 12-Aug | 391.65 | 406.80 | 387.15 | 393.45 | 398.32 | 0.49 | 2,162.49 | 122,842 | 4.22 | 51,183 | 5.15 | 2.04 | 90 |
| 12 | 11-Aug | 390.20 | 393.30 | 388.15 | 391.55 | 390.94 | -1.02 | 2,152.04 | 66,992 | 2.30 | 36,364 | 3.66 | 1.42 | 59 |
| 13 | 08-Aug | 403.80 | 404.40 | 391.00 | 395.60 | 397.79 | -1.25 | 2,174.30 | 53,618 | 1.84 | 26,440 | 2.66 | 1.05 | 43 |
| 14 | 07-Aug | 408.00 | 411.95 | 399.00 | 400.60 | 403.07 | -2.38 | 2,201.78 | 70,444 | 2.42 | 31,826 | 3.20 | 1.28 | 52 |
| 15 | 06-Aug | 411.00 | 415.70 | 404.00 | 410.35 | 409.81 | -0.32 | 2,255.37 | 81,806 | 2.81 | 31,075 | 3.12 | 1.27 | 51 |
| 16 | 05-Aug | 420.70 | 425.20 | 408.65 | 411.65 | 415.62 | -3.05 | 2,262.52 | 84,675 | 2.91 | 45,645 | 4.59 | 1.90 | 74 |
| 17 | 04-Aug | 409.00 | 428.95 | 406.40 | 424.60 | 417.21 | 3.45 | 2,333.69 | 84,536 | 2.91 | 29,647 | 2.98 | 1.24 | 48 |
| 18 | 01-Aug | 422.05 | 426.75 | 406.80 | 410.45 | 417.76 | -2.75 | 2,255.92 | 96,062 | 3.30 | 46,903 | 4.72 | 1.96 | 76 |
| 19 | 31-Jul | 425.00 | 431.25 | 421.00 | 422.05 | 425.48 | -2.13 | 2,319.68 | 94,889 | 3.26 | 49,388 | 4.97 | 2.10 | 80 |
| 20 | 30-Jul | 428.95 | 434.80 | 421.00 | 431.25 | 429.28 | 1.28 | 2,370.24 | 108,531 | 3.73 | 42,588 | 4.28 | 1.83 | 69 |
| 21 | 29-Jul | 445.00 | 450.30 | 423.15 | 425.80 | 429.50 | -2.45 | 2,340.29 | 239,547 | 8.23 | 120,059 | 12.07 | 5.16 | 195 |
| 22 | 28-Jul | 458.80 | 472.20 | 427.05 | 436.50 | 452.08 | -4.86 | 2,399.10 | 286,372 | 9.84 | 123,370 | 12.40 | 5.58 | 201 |
| 23 | 25-Jul | 459.90 | 467.55 | 453.00 | 458.80 | 462.95 | -0.24 | 2,521.66 | 329,703 | 11.33 | 240,698 | 24.20 | 11.14 | 391 |
| 24 | 24-Jul | 473.50 | 475.25 | 458.00 | 459.90 | 463.07 | -2.88 | 2,527.71 | 131,294 | 4.51 | 72,985 | 7.34 | 3.38 | 119 |
| 25 | 23-Jul | 482.30 | 487.70 | 471.00 | 473.55 | 476.81 | -1.32 | 2,602.73 | 123,540 | 4.25 | 47,888 | 4.81 | 2.28 | 78 |
| 26 | 22-Jul | 504.00 | 507.25 | 478.00 | 479.90 | 489.57 | -3.59 | 2,637.63 | 254,973 | 8.76 | 106,374 | 10.69 | 5.21 | 173 |
| 27 | 21-Jul | 490.00 | 509.95 | 482.30 | 497.75 | 501.11 | 3.20 | 2,735.74 | 1,054,029 | 36.23 | 361,986 | 36.39 | 18.14 | 589 |
| 28 | 18-Jul | 482.60 | 485.00 | 469.20 | 482.30 | 476.68 | -0.02 | 2,650.82 | 162,397 | 5.58 | 49,466 | 4.97 | 2.36 | 80 |
| 29 | 17-Jul | 485.00 | 489.35 | 474.05 | 482.40 | 481.45 | 0.44 | 2,651.37 | 264,649 | 9.10 | 104,427 | 10.50 | 5.03 | 170 |
| 30 | 16-Jul | 472.90 | 489.00 | 470.00 | 480.30 | 480.22 | 2.81 | 2,639.83 | 732,669 | 25.19 | 274,449 | 27.59 | 13.18 | 446 |
| 31 | 15-Jul | 456.60 | 478.00 | 451.10 | 467.15 | 465.73 | 4.77 | 2,567.56 | 780,356 | 26.82 | 257,696 | 25.91 | 12.00 | 419 |
| 32 | 14-Jul | 436.05 | 469.70 | 427.20 | 445.90 | 451.85 | 3.90 | 2,450.76 | 915,298 | 31.46 | 277,888 | 27.94 | 12.56 | 452 |
| 33 | 11-Jul | 435.20 | 438.30 | 426.70 | 429.15 | 430.29 | -1.39 | 2,358.70 | 43,304 | 1.49 | 20,659 | 2.08 | 0.89 | 34 |
| 34 | 10-Jul | 439.95 | 442.30 | 430.70 | 435.20 | 437.37 | -0.21 | 2,391.95 | 58,159 | 2.00 | 20,732 | 2.08 | 0.91 | 34 |
| 35 | 09-Jul | 427.65 | 439.95 | 426.75 | 436.10 | 433.68 | 1.98 | 2,396.90 | 48,058 | 1.65 | 15,864 | 1.59 | 0.69 | 26 |
| 36 | 08-Jul | 422.10 | 430.90 | 419.05 | 427.65 | 426.99 | 1.59 | 2,350.46 | 62,967 | 2.16 | 24,994 | 2.51 | 1.07 | 41 |
| 37 | 07-Jul | 435.95 | 435.95 | 418.30 | 420.95 | 424.90 | -3.52 | 2,313.63 | 45,699 | 1.57 | 21,780 | 2.19 | 0.93 | 35 |
| 38 | 04-Jul | 442.00 | 444.00 | 432.80 | 436.30 | 437.56 | -1.05 | 2,398.00 | 71,246 | 2.45 | 32,716 | 3.29 | 1.43 | 53 |
| 39 | 03-Jul | 426.00 | 448.00 | 426.00 | 440.95 | 441.54 | 4.17 | 2,423.56 | 335,054 | 11.52 | 113,614 | 11.42 | 5.02 | 185 |
| 40 | 02-Jul | 429.95 | 432.10 | 422.15 | 423.30 | 426.54 | -1.55 | 2,326.55 | 29,090 | 1.00 | 9,946 | 1.00 | 0.42 | 16 |
| 41 | 01-Jul | 439.00 | 440.20 | 427.10 | 429.95 | 431.88 | -1.04 | 2,363.10 | 85,054 | 2.92 | 45,125 | 4.54 | 1.95 | 73 |
| 42 | 30-Jun | 432.00 | 448.80 | 428.85 | 434.45 | 438.28 | 0.57 | 2,387.83 | 113,915 | 3.92 | 44,596 | 4.48 | 1.95 | 73 |
| 43 | 27-Jun | 439.00 | 439.90 | 428.90 | 432.00 | 433.24 | -1.11 | 2,374.00 | 76,015 | 2.61 | 35,803 | 3.60 | 1.55 | 58 |
| 44 | 26-Jun | 429.00 | 439.00 | 429.00 | 436.85 | 435.26 | 1.92 | 2,401.02 | 124,438 | 4.28 | 68,783 | 6.91 | 2.99 | 112 |
| 45 | 25-Jun | 428.45 | 442.90 | 424.35 | 428.60 | 436.00 | 0.09 | 2,355.68 | 244,007 | 8.39 | 121,019 | 12.17 | 5.00 | 197 |
| 46 | 24-Jun | 412.10 | 439.90 | 412.10 | 428.20 | 431.44 | 3.93 | 2,353.48 | 478,943 | 16.46 | 131,187 | 13.19 | 5.66 | 213 |
| 47 | 23-Jun | 405.00 | 414.90 | 402.90 | 412.00 | 409.42 | 1.72 | 2,264.00 | 95,210 | 3.27 | 37,991 | 3.82 | 1.56 | 62 |
| 48 | 20-Jun | 394.00 | 407.00 | 391.55 | 405.05 | 401.28 | 2.74 | 2,226.24 | 48,315 | 1.66 | 17,767 | 1.79 | 0.71 | 29 |
| 49 | 19-Jun | 406.85 | 410.05 | 392.00 | 394.25 | 399.78 | -3.11 | 2,166.88 | 57,340 | 1.97 | 21,673 | 2.18 | 0.87 | 35 |
| 50 | 18-Jun | 420.35 | 427.00 | 405.00 | 406.90 | 413.40 | -3.68 | 2,236.41 | 79,004 | 2.72 | 27,232 | 2.74 | 1.13 | 44 |
| 51 | 17-Jun | 431.00 | 436.80 | 420.00 | 422.45 | 427.31 | -1.22 | 2,321.88 | 108,436 | 3.73 | 50,877 | 5.11 | 2.17 | 83 |
| 52 | 16-Jun | 427.00 | 429.95 | 416.80 | 427.65 | 424.69 | -0.36 | 2,350.46 | 75,217 | 2.59 | 33,840 | 3.40 | 1.44 | 55 |
| 53 | 13-Jun | 420.10 | 430.90 | 414.65 | 429.20 | 427.28 | -0.06 | 2,358.98 | 226,477 | 7.79 | 144,436 | 14.52 | 6.17 | 235 |
| 54 | 12-Jun | 423.40 | 437.80 | 420.35 | 429.45 | 428.73 | 2.20 | 2,360.35 | 384,970 | 13.23 | 166,597 | 16.75 | 7.14 | 271 |
| 55 | 11-Jun | 404.00 | 422.25 | 404.00 | 420.20 | 416.70 | 4.32 | 2,309.51 | 371,358 | 12.77 | 211,929 | 21.31 | 8.83 | 345 |
| 56 | 10-Jun | 401.90 | 419.55 | 401.00 | 402.80 | 408.81 | -0.21 | 2,213.88 | 137,308 | 4.72 | 52,396 | 5.27 | 2.14 | 85 |
| 57 | 09-Jun | 398.20 | 405.80 | 396.65 | 403.65 | 402.23 | 1.43 | 2,218.55 | 67,293 | 2.31 | 30,413 | 3.06 | 1.22 | 49 |
| 58 | 06-Jun | 398.90 | 401.10 | 393.10 | 397.95 | 398.26 | -0.33 | 2,187.22 | 45,430 | 1.56 | 20,736 | 2.08 | 0.83 | 34 |
| 59 | 05-Jun | 399.70 | 404.05 | 395.85 | 399.25 | 399.59 | 0.85 | 2,194.36 | 72,268 | 2.48 | 44,982 | 4.52 | 1.80 | 73 |
| 60 | 04-Jun | 403.00 | 406.05 | 393.00 | 395.90 | 398.53 | -1.31 | 2,175.95 | 50,024 | 1.72 | 16,398 | 1.65 | 0.65 | 27 |
| 61 | 03-Jun | 390.45 | 406.00 | 384.80 | 401.15 | 396.49 | 2.74 | 2,204.81 | 98,618 | 3.39 | 65,440 | 6.58 | 2.59 | 106 |
| 62 | 02-Jun | 383.75 | 392.00 | 378.00 | 390.45 | 387.74 | 1.75 | 2,146.00 | 78,905 | 2.71 | 31,122 | 3.13 | 1.21 | 51 |
| 63 | 30-May | 377.10 | 386.95 | 373.95 | 383.75 | 381.73 | 2.79 | 2,109.17 | 383,105 | 13.17 | 311,570 | 31.32 | 11.89 | 507 |
| 64 | 29-May | 375.90 | 380.80 | 371.30 | 373.35 | 376.06 | 0.05 | 2,052.01 | 119,313 | 4.10 | 65,179 | 6.55 | 2.45 | 106 |
| 65 | 28-May | 382.60 | 387.05 | 371.00 | 373.15 | 377.63 | -2.10 | 2,050.91 | 115,812 | 3.98 | 51,059 | 5.13 | 1.93 | 83 |
| 66 | 27-May | 391.70 | 395.00 | 379.10 | 381.15 | 384.89 | -4.15 | 2,094.88 | 344,191 | 11.83 | 80,653 | 8.11 | 3.10 | 131 |
| 67 | 26-May | 399.00 | 403.20 | 395.95 | 397.65 | 398.22 | 0.98 | 2,185.57 | 71,399 | 2.45 | 41,512 | 4.17 | 1.65 | 67 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL