Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAXMICOT, Laxmi Cotspin Limited, INE801V01019, Listing: 12-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 34.29 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 18.53 Barrier: 20.23; Drift%: -6.42
Basic Industry: Other Textile Products Total Equity: 17,147,670 Low52 Date: 15-Dec-2025 SHP: 58.63 / 0.0 / 0.0 / 41.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.87 / 20.35 Month: 21.99 / 19.95 Week: 20.97 / 19.95 Day: 19.89 / 18.53 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 19.40 19.89 18.53 19.01 18.90 -0.42 32.60 13,420 17.05 6,874 13.50 0.01 10
2 15-Dec 19.31 19.91 18.53 19.09 19.19 -1.14 32.73 19,892 25.28 12,282 24.13 0.02 17
3 12-Dec 19.87 19.89 19.22 19.31 19.42 -0.62 33.11 11,467 14.57 8,901 17.49 0.02 13
4 11-Dec 20.26 20.26 19.42 19.43 19.55 -2.31 33.32 6,803 8.64 6,203 12.19 0.01 9
5 10-Dec 20.39 20.39 19.61 19.89 20.06 3.49 34.11 15,719 19.97 8,266 16.24 0.02 12
6 09-Dec 20.38 20.38 19.00 19.22 19.48 0.63 32.96 10,343 13.14 6,013 11.81 0.01 8
7 08-Dec 20.40 20.40 18.72 19.10 19.11 -1.44 32.75 14,956 19.00 8,895 17.48 0.02 13
8 05-Dec 20.23 20.23 19.11 19.38 19.49 -3.05 33.23 23,019 29.25 14,638 28.76 0.03 21
9 04-Dec 20.11 20.48 19.96 19.99 20.20 -0.60 34.28 6,803 8.64 5,245 10.30 0.01 7
10 03-Dec 20.16 20.51 20.10 20.11 20.17 -1.52 34.48 7,686 9.77 4,927 9.68 0.01 7
11 02-Dec 20.48 20.48 20.16 20.42 20.35 -0.39 35.02 786 1.00 508 1.00 0.00 1
12 01-Dec 20.25 20.55 20.10 20.50 20.26 1.08 35.15 1,633 2.07 1,135 2.23 0.00 2
13 28-Nov 20.97 20.97 20.25 20.28 20.44 -2.22 34.78 3,908 4.97 2,425 4.76 0.00 3
14 27-Nov 20.00 20.89 19.97 20.74 20.73 3.91 35.56 19,679 25.01 9,545 18.75 0.02 13
15 26-Nov 20.08 20.43 19.95 19.96 20.10 -0.55 34.23 20,601 26.18 13,489 26.50 0.03 19
16 25-Nov 20.93 20.93 20.00 20.07 20.22 -2.38 34.42 9,654 12.27 7,956 15.63 0.02 11
17 24-Nov 20.00 20.95 20.00 20.56 20.73 1.18 35.26 10,911 13.86 7,698 15.12 0.02 11
18 21-Nov 20.54 20.97 20.30 20.32 20.43 -1.55 34.84 18,031 22.91 14,774 29.03 0.03 21
19 20-Nov 21.09 21.09 20.60 20.64 20.84 -1.53 35.39 3,810 4.84 3,273 6.43 0.01 5
20 19-Nov 21.19 21.19 20.70 20.96 20.90 -0.14 35.94 3,218 4.09 1,580 3.10 0.00 2
21 18-Nov 21.34 21.34 20.40 20.99 20.77 -0.38 35.99 6,229 7.91 4,488 8.82 0.01 6
22 17-Nov 20.71 21.38 20.70 21.07 20.91 1.01 36.13 3,296 4.19 1,642 3.23 0.00 2
23 14-Nov 20.99 20.99 20.54 20.86 20.89 -0.62 35.77 1,091 1.39 786 1.54 0.00 1
24 13-Nov 21.40 21.40 20.70 20.99 20.94 0.00 35.99 9,676 12.29 5,149 10.12 0.01 7
25 12-Nov 20.56 21.49 20.56 20.99 21.08 0.05 35.99 6,493 8.25 5,339 10.49 0.01 8
26 11-Nov 20.90 21.25 20.55 20.98 21.01 0.29 35.98 6,250 7.94 4,234 8.32 0.01 6
27 10-Nov 20.80 21.75 20.51 20.92 21.04 0.58 35.87 12,945 16.45 6,968 13.69 0.01 10
28 07-Nov 21.29 21.29 20.51 20.80 20.83 -0.95 35.67 7,183 9.13 5,508 10.82 0.01 8
29 06-Nov 21.21 21.54 21.00 21.00 21.09 -0.76 36.00 19,980 25.39 16,662 32.73 0.04 23
30 04-Nov 21.79 21.79 21.00 21.16 21.38 -1.90 36.28 15,910 20.22 12,151 23.87 0.03 17
31 03-Nov 21.99 21.99 21.55 21.57 21.62 -1.51 36.99 8,747 11.11 6,168 12.12 0.01 9
32 31-Oct 21.99 21.99 21.55 21.90 21.84 1.77 37.55 9,881 12.56 6,613 12.99 0.01 9
33 30-Oct 22.00 22.29 21.29 21.52 21.55 -2.14 36.90 117,006 148.67 72,113 141.68 0.16 102
34 29-Oct 21.86 22.78 21.86 21.99 22.23 0.00 37.71 21,825 27.73 8,331 16.37 0.02 12
35 28-Oct 21.76 22.29 21.65 21.99 21.82 -0.27 37.71 16,115 20.48 12,940 25.42 0.03 18
36 27-Oct 22.30 22.30 22.02 22.05 22.09 0.18 37.81 6,100 7.75 4,757 9.35 0.01 7
37 24-Oct 22.29 22.29 21.74 22.01 22.08 -0.14 37.74 11,780 14.97 7,442 14.62 0.02 10
38 23-Oct 22.15 22.44 22.01 22.04 22.07 -0.09 37.79 13,279 16.87 10,038 19.72 0.02 14
39 21-Oct 22.35 22.35 21.50 22.06 21.92 0.23 37.83 8,315 10.57 4,805 9.44 0.01 7
40 20-Oct 22.68 22.68 21.31 22.01 22.32 0.46 37.74 10,037 12.75 6,907 13.57 0.02 10
41 17-Oct 22.39 22.39 21.91 21.91 22.01 -2.14 37.57 9,248 11.75 6,875 13.51 0.02 10
42 16-Oct 22.22 22.63 21.85 22.39 22.13 0.77 38.39 16,466 20.92 15,521 30.49 0.03 22
43 15-Oct 22.89 22.89 22.00 22.22 22.33 0.73 38.10 8,917 11.33 6,525 12.82 0.01 9
44 14-Oct 22.90 22.96 22.00 22.06 22.22 -2.65 37.83 14,711 18.69 11,908 23.39 0.03 17
45 13-Oct 22.80 22.90 21.81 22.66 22.43 2.58 38.86 7,184 9.13 5,257 10.33 0.01 7
46 10-Oct 21.82 22.86 21.80 22.09 22.30 -1.21 37.88 11,566 14.70 8,653 17.00 0.02 12
47 09-Oct 22.67 22.73 22.02 22.36 22.42 -1.41 38.34 3,088 3.92 2,064 4.06 0.00 3
48 08-Oct 22.80 22.80 22.25 22.68 22.51 2.25 38.89 6,860 8.72 4,786 9.40 0.01 7
49 07-Oct 22.18 22.83 21.81 22.18 22.35 -0.05 38.03 14,048 17.85 7,035 13.82 0.02 10
50 06-Oct 22.17 22.94 21.53 22.19 22.38 -0.45 38.05 13,524 17.18 7,778 15.28 0.02 11
51 03-Oct 22.03 22.64 21.80 22.29 22.15 0.68 38.22 19,383 24.63 12,332 24.23 0.03 17
52 01-Oct 22.37 22.84 22.00 22.14 22.34 1.05 37.96 9,057 11.51 6,515 12.80 0.01 9
53 30-Sep 23.22 23.33 20.55 21.91 21.82 -3.05 37.57 27,856 35.40 14,281 28.06 0.03 20
54 29-Sep 22.76 23.26 22.60 22.60 22.75 -0.70 38.75 12,246 15.56 7,421 14.58 0.02 10
55 26-Sep 24.67 24.67 22.50 22.76 23.17 -5.95 39.03 40,936 52.02 35,773 70.28 0.08 50
56 25-Sep 24.03 24.88 24.00 24.20 24.42 -0.70 41.50 16,937 21.52 9,341 18.35 0.02 13
57 24-Sep 24.30 24.88 24.15 24.37 24.53 -1.61 41.79 17,607 22.37 14,956 29.38 0.04 21
58 23-Sep 24.00 24.91 24.00 24.77 24.74 0.41 42.47 6,851 8.71 5,044 9.91 0.01 7
59 22-Sep 24.01 25.48 24.01 24.67 25.03 0.78 42.30 78,046 99.17 52,513 103.17 0.13 74
60 19-Sep 24.79 24.79 24.00 24.48 24.49 1.03 41.98 17,303 21.99 10,622 20.87 0.03 15
61 18-Sep 24.89 24.89 24.12 24.23 24.51 -0.33 41.55 63,536 80.73 55,143 108.34 0.14 78
62 17-Sep 24.90 24.94 24.01 24.31 24.35 -1.18 41.69 29,797 37.86 17,303 33.99 0.04 24
63 16-Sep 25.00 25.00 24.20 24.60 24.70 -0.08 42.18 64,610 82.10 57,487 112.94 0.14 81
64 15-Sep 24.35 25.00 24.35 24.62 24.67 -0.61 42.22 11,661 14.82 9,349 18.37 0.02 13
65 12-Sep 24.80 24.80 24.50 24.77 24.66 0.32 42.47 74,054 94.10 70,225 137.97 0.17 99
66 11-Sep 25.00 25.34 24.48 24.69 24.79 -0.28 42.34 12,058 15.32 8,283 16.27 0.02 12
67 10-Sep 24.39 25.40 24.39 24.76 24.72 0.20 42.46 133,502 169.63 125,179 245.93 0.31 176

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com