Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAXMICOT, Laxmi Cotspin Limited, INE801V01019, Listing: 12-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 36.34 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 20.35 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 17,147,670 Low52 Date: 04-Mar-2025 SHP: 58.63 / 0.0 / 0.0 / 41.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.87 / 20.35 Month: 26.04 / 20.55 Week: 22.78 / 21.29 Day: 21.49 / 20.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 20.56 21.49 20.56 20.99 21.08 0.05 35.99 6,493 2.10 5,339 2.59 0.01 8
2 11-Nov 20.90 21.25 20.55 20.98 21.01 0.29 35.98 6,250 2.02 4,234 2.05 0.01 6
3 10-Nov 20.80 21.75 20.51 20.92 21.04 0.58 35.87 12,945 4.19 6,968 3.37 0.01 10
4 07-Nov 21.29 21.29 20.51 20.80 20.83 -0.95 35.67 7,183 2.33 5,508 2.67 0.01 8
5 06-Nov 21.21 21.54 21.00 21.00 21.09 -0.76 36.00 19,980 6.47 16,662 8.07 0.04 23
6 04-Nov 21.79 21.79 21.00 21.16 21.38 -1.90 36.28 15,910 5.15 12,151 5.88 0.03 17
7 03-Nov 21.99 21.99 21.55 21.57 21.62 -1.51 36.99 8,747 2.83 6,168 2.99 0.01 9
8 31-Oct 21.99 21.99 21.55 21.90 21.84 1.77 37.55 9,881 3.20 6,613 3.20 0.01 9
9 30-Oct 22.00 22.29 21.29 21.52 21.55 -2.14 36.90 117,006 37.88 72,113 34.92 0.16 102
10 29-Oct 21.86 22.78 21.86 21.99 22.23 0.00 37.71 21,825 7.07 8,331 4.03 0.02 12
11 28-Oct 21.76 22.29 21.65 21.99 21.82 -0.27 37.71 16,115 5.22 12,940 6.27 0.03 18
12 27-Oct 22.30 22.30 22.02 22.05 22.09 0.18 37.81 6,100 1.97 4,757 2.30 0.01 7
13 24-Oct 22.29 22.29 21.74 22.01 22.08 -0.14 37.74 11,780 3.81 7,442 3.60 0.02 10
14 23-Oct 22.15 22.44 22.01 22.04 22.07 -0.09 37.79 13,279 4.30 10,038 4.86 0.02 14
15 21-Oct 22.35 22.35 21.50 22.06 21.92 0.23 37.83 8,315 2.69 4,805 2.33 0.01 7
16 20-Oct 22.68 22.68 21.31 22.01 22.32 0.46 37.74 10,037 3.25 6,907 3.34 0.02 10
17 17-Oct 22.39 22.39 21.91 21.91 22.01 -2.14 37.57 9,248 2.99 6,875 3.33 0.02 10
18 16-Oct 22.22 22.63 21.85 22.39 22.13 0.77 38.39 16,466 5.33 15,521 7.52 0.03 22
19 15-Oct 22.89 22.89 22.00 22.22 22.33 0.73 38.10 8,917 2.89 6,525 3.16 0.01 9
20 14-Oct 22.90 22.96 22.00 22.06 22.22 -2.65 37.83 14,711 4.76 11,908 5.77 0.03 17
21 13-Oct 22.80 22.90 21.81 22.66 22.43 2.58 38.86 7,184 2.33 5,257 2.55 0.01 7
22 10-Oct 21.82 22.86 21.80 22.09 22.30 -1.21 37.88 11,566 3.74 8,653 4.19 0.02 12
23 09-Oct 22.67 22.73 22.02 22.36 22.42 -1.41 38.34 3,088 1.00 2,064 1.00 0.00 3
24 08-Oct 22.80 22.80 22.25 22.68 22.51 2.25 38.89 6,860 2.22 4,786 2.32 0.01 7
25 07-Oct 22.18 22.83 21.81 22.18 22.35 -0.05 38.03 14,048 4.55 7,035 3.41 0.02 10
26 06-Oct 22.17 22.94 21.53 22.19 22.38 -0.45 38.05 13,524 4.38 7,778 3.77 0.02 11
27 03-Oct 22.03 22.64 21.80 22.29 22.15 0.68 38.22 19,383 6.27 12,332 5.97 0.03 17
28 01-Oct 22.37 22.84 22.00 22.14 22.34 1.05 37.96 9,057 2.93 6,515 3.15 0.01 9
29 30-Sep 23.22 23.33 20.55 21.91 21.82 -3.05 37.57 27,856 9.02 14,281 6.92 0.03 20
30 29-Sep 22.76 23.26 22.60 22.60 22.75 -0.70 38.75 12,246 3.96 7,421 3.59 0.02 10
31 26-Sep 24.67 24.67 22.50 22.76 23.17 -5.95 39.03 40,936 13.25 35,773 17.32 0.08 50
32 25-Sep 24.03 24.88 24.00 24.20 24.42 -0.70 41.50 16,937 5.48 9,341 4.52 0.02 13
33 24-Sep 24.30 24.88 24.15 24.37 24.53 -1.61 41.79 17,607 5.70 14,956 7.24 0.04 21
34 23-Sep 24.00 24.91 24.00 24.77 24.74 0.41 42.47 6,851 2.22 5,044 2.44 0.01 7
35 22-Sep 24.01 25.48 24.01 24.67 25.03 0.78 42.30 78,046 25.27 52,513 25.43 0.13 74
36 19-Sep 24.79 24.79 24.00 24.48 24.49 1.03 41.98 17,303 5.60 10,622 5.14 0.03 15
37 18-Sep 24.89 24.89 24.12 24.23 24.51 -0.33 41.55 63,536 20.57 55,143 26.70 0.14 78
38 17-Sep 24.90 24.94 24.01 24.31 24.35 -1.18 41.69 29,797 9.65 17,303 8.38 0.04 24
39 16-Sep 25.00 25.00 24.20 24.60 24.70 -0.08 42.18 64,610 20.92 57,487 27.84 0.14 81
40 15-Sep 24.35 25.00 24.35 24.62 24.67 -0.61 42.22 11,661 3.78 9,349 4.53 0.02 13
41 12-Sep 24.80 24.80 24.50 24.77 24.66 0.32 42.47 74,054 23.97 70,225 34.01 0.17 99
42 11-Sep 25.00 25.34 24.48 24.69 24.79 -0.28 42.34 12,058 3.90 8,283 4.01 0.02 12
43 10-Sep 24.39 25.40 24.39 24.76 24.72 0.20 42.46 133,502 43.22 125,179 60.62 0.31 176
44 09-Sep 25.14 26.04 23.91 24.71 24.71 -0.12 42.37 180,291 58.37 128,104 62.04 0.32 181
45 08-Sep 24.00 24.99 24.00 24.74 24.60 3.08 42.42 32,295 10.45 29,050 14.07 0.07 41
46 05-Sep 24.01 24.49 23.70 24.00 23.93 -0.04 41.00 22,447 7.27 16,429 7.96 0.04 23
47 04-Sep 24.40 24.72 24.00 24.01 24.18 -0.74 41.17 56,745 18.37 36,878 17.86 0.09 52
48 03-Sep 24.83 24.83 24.00 24.19 24.19 -0.37 41.48 23,510 7.61 19,351 9.37 0.05 27
49 02-Sep 23.80 24.80 23.80 24.28 24.27 -0.78 41.63 11,412 3.69 6,807 3.30 0.02 10
50 01-Sep 25.99 25.99 24.00 24.47 24.65 -0.53 41.96 34,596 11.20 19,225 9.31 0.05 27
51 29-Aug 25.00 25.75 24.51 24.60 24.92 -0.81 42.18 14,838 4.80 10,175 4.93 0.03 14
52 28-Aug 25.00 25.79 24.33 24.80 24.78 -1.90 42.53 10,732 3.47 6,645 3.22 0.02 9
53 26-Aug 25.62 26.98 25.15 25.28 25.50 -1.33 43.35 8,139 2.63 6,405 3.10 0.02 9
54 25-Aug 24.75 26.49 24.75 25.62 25.80 0.83 43.93 11,921 3.86 2,128 1.03 0.01 3
55 22-Aug 26.35 26.39 25.40 25.41 25.52 -1.93 43.57 7,785 2.52 6,728 3.26 0.02 9
56 21-Aug 26.40 26.60 25.80 25.91 26.05 -0.31 44.43 13,686 4.43 10,117 4.90 0.03 14
57 20-Aug 26.88 26.88 25.80 25.99 26.10 -0.91 44.57 18,793 6.08 12,938 6.27 0.03 18
58 19-Aug 26.23 26.70 26.00 26.23 26.22 -0.04 44.98 14,160 4.58 11,254 5.45 0.03 16
59 18-Aug 25.40 26.70 25.40 26.24 26.17 4.04 45.00 13,772 4.46 9,488 4.59 0.02 13
60 14-Aug 25.49 25.80 24.26 25.22 24.90 0.88 43.25 7,143 2.31 6,293 3.05 0.02 9
61 13-Aug 26.80 26.80 24.80 25.00 25.35 0.44 42.00 14,519 4.70 8,604 4.17 0.02 12
62 12-Aug 25.49 26.50 24.70 24.89 25.35 1.01 42.68 19,125 6.19 11,619 5.63 0.03 16
63 11-Aug 24.11 25.78 24.11 24.64 24.81 -0.65 42.25 7,298 2.36 4,956 2.40 0.01 7
64 08-Aug 26.00 26.01 24.16 24.80 25.05 -2.17 42.53 27,602 8.94 17,854 8.65 0.04 25
65 07-Aug 25.79 26.59 25.17 25.35 25.84 -2.35 43.47 12,096 3.92 10,623 5.14 0.03 15
66 06-Aug 26.11 26.90 25.80 25.96 26.08 -2.55 44.52 7,685 2.49 5,731 2.78 0.01 8
67 05-Aug 27.05 27.45 26.20 26.64 26.93 -1.04 45.68 15,053 4.87 8,980 4.35 0.02 13

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com