Laxmicot History | Stockint

Stock History for: LAXMICOT, Laxmi Cotspin Limited, INE801V01019, Listing: 12-Nov-2021

Macro-sector: Consumer Discretionary	Band: 20	High52 Price: 42.38	Mkt_Cap Category: Others
Sector: Textiles	Lot Size: 1	High52 Date: 06-Sep-2024	Bumper: -; Drift%: -
Industry: Textiles & Apparels	Face Value: 10	Low52 Price: 20.35	Barrier: -; Drift%: -
Basic Industry: Other Textile Products	Total Equity: 17,147,670	Low52 Date: 04-Mar-2025	SHP: 58.63 / 0.0 / 0.0 / 41.37

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 32.87 / 20.35	Month: 28.55 / 20.35	Week: 28.19 / 24.11	Day: 24.2 / 22.7	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	07-Apr	24.20	24.20	22.70	23.28	23.17	-5.21	39.92	50,284	8.85	17,206	6.32	0.04	0.24
2	04-Apr	25.40	25.54	24.34	24.56	24.89	-3.91	42.11	18,043	3.18	5,008	1.84	0.01	0.07
3	03-Apr	25.19	25.85	24.33	25.56	25.50	1.47	43.83	29,799	5.25	10,521	3.87	0.03	0.15
4	02-Apr	25.13	25.95	24.20	25.19	25.42	0.24	43.19	46,385	8.17	12,438	4.57	0.03	0.18
5	01-Apr	23.93	25.37	23.93	25.13	24.87	2.40	43.09	17,322	3.05	5,168	1.90	0.01	0.07
6	28-Mar	24.63	25.57	24.21	24.54	25.01	-0.37	42.08	44,181	7.78	19,738	7.25	0.05	0.28
7	27-Mar	25.12	26.30	24.11	24.63	25.01	-2.84	42.23	88,915	15.66	44,596	16.38	0.11	0.63
8	26-Mar	26.32	26.72	25.30	25.35	25.81	-3.69	43.47	34,597	6.09	12,627	4.64	0.03	0.18
9	25-Mar	27.01	27.27	26.00	26.32	26.48	-2.55	45.13	26,989	4.75	10,973	4.03	0.03	0.15
10	24-Mar	26.60	28.19	26.35	27.01	27.14	1.73	46.32	83,601	14.72	54,826	20.14	0.15	0.77
11	21-Mar	24.51	28.55	24.51	26.55	27.35	4.12	45.53	109,492	19.28	60,618	22.27	0.17	0.85
12	20-Mar	26.36	26.81	25.31	25.50	25.94	-3.26	43.73	34,585	6.09	18,650	6.85	0.05	0.26
13	19-Mar	25.90	27.00	25.14	26.36	26.28	3.17	45.20	80,640	14.20	30,828	11.33	0.08	0.43
14	18-Mar	23.02	27.59	22.50	25.55	25.97	10.99	43.81	268,597	47.30	79,843	29.33	0.21	1.13
15	17-Mar	23.27	24.65	23.00	23.02	23.47	-1.07	39.47	20,664	3.64	7,778	2.86	0.02	0.11
16	13-Mar	23.34	24.93	23.12	23.27	23.88	-0.81	39.90	13,397	2.36	3,249	1.19	0.01	0.05
17	12-Mar	23.73	24.02	23.00	23.46	23.50	-1.14	40.23	18,080	3.18	8,978	3.30	0.02	0.13
18	11-Mar	23.11	24.70	23.10	23.73	23.87	-1.94	40.69	5,678	1.00	2,721	1.00	0.01	0.04
19	10-Mar	24.50	25.47	23.53	24.20	24.56	-1.79	41.50	29,570	5.21	8,455	3.11	0.02	0.12
20	07-Mar	25.49	25.97	24.50	24.64	25.24	-1.79	42.25	107,761	18.98	24,526	9.01	0.06	0.35
21	06-Mar	24.80	26.50	24.25	25.09	25.23	1.46	43.02	171,305	30.16	35,978	13.22	0.09	0.51
22	05-Mar	22.18	25.36	21.65	24.73	23.96	12.61	42.41	146,641	25.82	39,162	14.39	0.09	0.55
23	04-Mar	20.85	23.20	20.35	21.96	22.08	3.58	37.66	20,576	3.62	8,515	3.13	0.02	0.12
24	03-Mar	22.62	22.97	21.01	21.20	21.59	-5.57	36.35	23,418	4.12	12,041	4.42	0.03	0.17
25	28-Feb	21.57	23.29	21.57	22.45	22.33	-1.36	38.50	23,570	4.15	8,051	2.96	0.02	0.11
26	27-Feb	22.71	23.33	22.15	22.76	22.73	0.22	39.03	12,700	2.24	4,865	1.79	0.01	0.07
27	25-Feb	23.07	23.45	22.30	22.71	22.97	-1.56	38.94	13,195	2.32	2,581	0.95	0.01	0.04
28	24-Feb	22.23	23.48	22.23	23.07	22.91	-2.08	39.56	12,040	2.12	2,416	0.89	0.01	0.03
29	21-Feb	23.34	24.87	23.10	23.56	23.81	0.13	40.40	18,571	3.27	6,580	2.42	0.02	0.09
30	20-Feb	22.94	24.30	21.60	23.53	23.14	5.47	40.35	61,537	10.84	23,025	8.46	0.05	0.32
31	19-Feb	21.50	22.45	20.45	22.31	21.93	2.91	38.26	67,848	11.95	19,715	7.24	0.04	0.28
32	18-Feb	23.24	23.65	21.24	21.68	22.30	-6.71	37.18	67,632	11.91	24,847	9.13	0.06	0.35
33	17-Feb	25.04	25.51	22.65	23.24	23.89	-9.04	39.85	63,268	11.14	26,450	9.72	0.06	0.37
34	14-Feb	27.00	27.89	24.36	25.55	25.81	-6.72	43.81	82,579	14.54	17,248	6.34	0.04	0.24
35	13-Feb	25.89	27.65	25.89	27.39	27.16	5.75	46.97	19,016	3.35	6,377	2.34	0.02	0.09
36	12-Feb	27.98	27.98	25.12	25.90	26.03	-2.78	44.41	20,800	3.66	8,620	3.17	0.02	0.12
37	11-Feb	27.28	27.31	26.13	26.64	26.67	-2.42	45.68	21,450	3.78	10,385	3.82	0.03	0.15
38	10-Feb	27.80	28.00	27.00	27.30	27.50	-0.98	46.81	9,823	1.73	2,628	0.97	0.01	0.04
39	07-Feb	27.33	28.02	27.01	27.57	27.49	0.88	47.28	38,425	6.77	11,390	4.18	0.03	0.16
40	06-Feb	27.69	28.75	27.21	27.33	27.88	-2.50	46.86	31,152	5.49	16,852	6.19	0.05	0.24
41	05-Feb	28.95	28.96	27.56	28.03	28.20	-0.32	48.06	31,503	5.55	5,545	2.04	0.02	0.08
42	04-Feb	27.63	28.99	27.61	28.12	27.95	1.77	48.22	36,364	6.40	14,101	5.18	0.04	0.20
43	03-Feb	28.24	28.25	27.60	27.63	27.67	-2.16	47.38	6,643	1.17	4,614	1.70	0.01	0.07
44	01-Feb	28.91	29.19	28.20	28.24	28.59	-0.67	48.43	38,125	6.71	26,401	9.70	0.08	0.37
45	31-Jan	27.76	28.74	27.50	28.43	28.14	2.41	48.75	33,835	5.96	14,010	5.15	0.04	0.20
46	30-Jan	27.83	28.47	27.21	27.76	27.98	-0.25	47.60	24,419	4.30	11,224	4.12	0.03	0.16
47	29-Jan	26.57	27.92	26.11	27.83	27.10	4.74	47.72	28,885	5.09	16,769	6.16	0.05	0.24
48	28-Jan	27.44	28.48	26.00	26.57	26.83	-3.52	45.56	37,065	6.53	19,561	7.19	0.05	0.28
49	27-Jan	27.40	28.88	27.40	27.54	28.23	-3.06	47.22	17,414	3.07	6,212	2.28	0.02	0.09
50	24-Jan	28.59	29.07	28.01	28.41	28.43	-0.63	48.72	25,589	4.51	10,024	3.68	0.03	0.14
51	23-Jan	28.96	29.94	28.11	28.59	28.89	-1.71	49.03	37,642	6.63	14,158	5.20	0.04	0.20
52	22-Jan	29.22	30.49	28.56	29.08	29.39	-1.31	49.87	30,968	5.45	10,975	4.03	0.03	0.15
53	21-Jan	29.11	30.89	29.11	29.46	29.99	-0.27	50.52	36,596	6.44	18,371	6.75	0.06	0.26
54	20-Jan	29.07	29.90	29.07	29.54	29.64	0.47	50.65	15,395	2.71	7,540	2.77	0.02	0.11
55	17-Jan	29.77	29.99	29.05	29.40	29.56	-1.26	50.41	15,806	2.78	12,934	4.75	0.04	0.18
56	16-Jan	29.02	29.89	29.02	29.77	29.75	2.52	51.05	10,008	1.76	7,037	2.59	0.02	0.10
57	15-Jan	28.60	29.90	28.60	29.02	29.20	3.14	49.76	16,605	2.92	6,633	2.44	0.02	0.09
58	14-Jan	27.05	29.04	27.05	28.11	28.12	3.77	48.20	17,857	3.14	6,565	2.41	0.02	0.09
59	13-Jan	28.65	29.38	26.71	27.05	28.14	-5.91	46.38	37,404	6.59	18,082	6.64	0.05	0.25
60	10-Jan	29.96	29.96	28.43	28.65	29.05	-4.57	49.13	60,635	10.68	24,622	9.05	0.07	0.35
61	09-Jan	31.23	31.42	29.36	29.96	30.41	-4.24	51.37	31,183	5.49	23,308	8.56	0.07	0.33
62	08-Jan	32.01	32.01	31.06	31.23	31.30	-2.50	53.55	16,850	2.97	8,360	3.07	0.03	0.12
63	07-Jan	31.15	32.39	31.10	32.01	31.74	2.59	54.89	25,840	4.55	11,990	4.40	0.04	0.17
64	06-Jan	31.23	32.87	30.31	31.18	31.42	-2.21	53.47	48,958	8.62	28,720	10.55	0.09	0.40
65	03-Jan	31.81	32.15	31.70	31.87	31.94	0.19	54.65	20,777	3.66	13,921	5.11	0.04	0.20
66	02-Jan	32.16	32.77	31.56	31.81	32.11	-1.10	54.55	23,214	4.09	13,803	5.07	0.04	0.19
67	01-Jan	31.15	32.45	31.15	32.16	32.14	2.05	55.15	25,253	4.45	15,257	5.61	0.05	0.22

Showing 1 to 67 of 67 entries

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com