Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAXMICOT, Laxmi Cotspin Limited, INE801V01019, Listing: 12-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 33.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 08-Jul-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 11.7 Barrier: 12.47; Drift%: 5.96
Basic Industry: Other Textile Products Total Equity: 17,147,670 Low52 Date: 01-Apr-2026 SHP: 58.63 / 0.0 / 0.0 / 41.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.87 / 20.35 Month: 20.55 / 18.53 Week: 19.0 / 15.35 Day: 13.64 / 12.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 13.64 13.64 12.55 13.26 13.26 2.00 22.74 11,038 3.80 0 0.00 0.00 16
2 06-Apr 12.46 13.02 12.46 13.00 12.94 4.84 22.00 25,856 8.91 0 0.00 0.00 36
3 02-Apr 13.08 13.08 11.85 12.40 12.61 -0.56 21.26 9,877 3.40 0 0.00 0.00 14
4 01-Apr 11.88 12.47 11.70 12.47 12.36 4.97 21.38 9,888 3.41 0 0.00 0.00 14
5 30-Mar 11.92 11.94 11.88 11.88 11.89 -4.96 20.37 10,988 3.79 0 0.00 0.00 15
6 27-Mar 13.38 13.38 12.50 12.50 12.58 -4.94 21.43 22,980 7.92 0 0.00 0.00 32
7 25-Mar 13.24 13.60 12.49 13.15 13.19 0.38 22.55 18,928 6.52 0 0.00 0.00 27
8 24-Mar 12.55 13.15 12.30 13.10 12.79 4.47 22.46 36,495 12.57 0 0.00 0.00 51
9 23-Mar 12.97 13.10 12.50 12.54 12.75 -4.27 21.50 20,162 6.95 0 0.00 0.00 28
10 20-Mar 13.19 13.19 12.51 13.10 12.80 0.46 22.46 16,053 5.53 0 0.00 0.00 23
11 19-Mar 12.70 13.14 11.91 13.04 12.81 4.15 22.36 10,935 3.77 0 0.00 0.00 15
12 18-Mar 12.00 12.88 11.86 12.52 12.24 1.95 21.47 20,149 6.94 0 0.00 0.00 28
13 17-Mar 12.39 12.40 11.81 12.28 12.23 -0.89 21.06 24,789 8.54 0 0.00 0.00 35
14 16-Mar 12.70 13.14 12.05 12.39 12.27 -2.29 21.25 33,302 11.47 0 0.00 0.00 47
15 13-Mar 13.42 13.42 12.39 12.68 12.75 -2.76 21.74 21,639 7.45 0 0.00 0.00 31
16 12-Mar 13.30 13.92 12.90 13.04 13.30 -1.88 22.36 11,321 3.90 0 0.00 0.00 16
17 11-Mar 14.05 14.60 13.26 13.29 13.41 -4.73 22.79 61,023 21.02 0 0.00 0.00 86
18 10-Mar 13.75 14.24 12.90 13.95 13.90 2.80 23.92 42,420 14.61 0 0.00 0.00 60
19 09-Mar 13.57 13.57 13.57 13.57 13.57 -4.97 23.27 8,915 3.07 0 0.00 0.00 13
20 06-Mar 13.29 14.42 13.29 14.28 14.16 2.22 24.49 15,931 5.49 0 0.00 0.00 22
21 05-Mar 14.10 14.68 13.87 13.97 13.91 -4.32 23.96 28,617 9.86 0 0.00 0.00 40
22 04-Mar 13.87 15.29 13.87 14.60 14.42 0.07 25.04 60,585 20.87 0 0.00 0.00 85
23 02-Mar 14.59 14.59 14.59 14.59 14.59 -4.95 25.02 6,815 2.35 0 0.00 0.00 10
24 27-Feb 15.35 15.35 15.35 15.35 15.35 -4.95 26.32 15,133 5.21 0 0.00 0.00 21
25 26-Feb 16.15 17.70 16.15 16.15 16.27 -4.94 27.69 144,859 49.90 0 0.00 0.00 204
26 25-Feb 16.99 16.99 16.99 16.99 16.99 -4.98 29.13 14,825 5.11 0 0.00 0.00 21
27 24-Feb 18.80 19.00 17.88 17.88 18.28 -4.99 30.66 86,186 29.69 0 0.00 0.00 121
28 23-Feb 17.04 18.82 17.04 18.82 17.66 4.96 32.27 371,621 128.01 0 0.00 0.00 524
29 20-Feb 17.93 17.93 17.93 17.93 17.93 -4.98 30.75 8,528 2.94 0 0.00 0.00 12
30 19-Feb 18.87 18.87 18.87 18.87 18.87 -4.98 32.36 5,894 2.03 0 0.00 0.00 8
31 18-Feb 19.86 19.86 19.86 19.86 19.86 -4.98 34.06 38,174 13.15 0 0.00 0.00 54
32 17-Feb 20.90 20.90 20.90 20.90 20.90 -4.96 35.84 18,135 6.25 0 0.00 0.00 26
33 16-Feb 23.50 23.50 21.99 21.99 22.60 -9.99 37.71 236,491 81.46 141,466 141,466.00 0.32 199
34 13-Feb 23.49 24.44 22.80 24.43 24.27 9.95 41.89 712,968 245.60 459,933 459,933.00 1.12 648
35 12-Feb 20.90 22.22 20.40 22.22 21.90 10.00 38.10 825,277 284.28 300,828 300,828.00 0.66 424
36 11-Feb 18.25 20.40 17.68 20.20 19.75 18.82 34.64 1,148,059 395.47 327,789 327,789.00 0.65 462
37 10-Feb 14.28 17.00 14.05 17.00 16.29 19.97 29.00 259,645 89.44 142,016 142,016.00 0.23 200
38 09-Feb 14.26 14.29 13.90 14.17 14.10 3.20 24.30 12,124 4.18 8,769 8,769.00 0.01 12
39 06-Feb 13.95 14.16 13.51 13.73 13.85 -3.31 23.54 9,407 3.24 5,312 5,312.00 0.01 7
40 05-Feb 13.56 14.42 13.56 14.20 14.22 5.19 24.35 42,159 14.52 25,723 25,723.00 0.04 36
41 04-Feb 13.49 13.79 13.21 13.50 13.57 2.04 23.15 22,126 7.62 16,734 16,734.00 0.02 24
42 03-Feb 13.94 13.94 12.25 13.23 13.14 2.16 22.69 81,890 28.21 44,535 44,535.00 0.06 63
43 02-Feb 13.41 13.50 12.20 12.95 12.83 -1.52 22.21 23,403 8.06 16,615 16,615.00 0.02 23
44 01-Feb 13.70 13.85 13.02 13.15 13.34 -2.08 22.55 18,149 6.25 10,518 10,518.00 0.01 15
45 30-Jan 13.92 13.92 13.06 13.43 13.40 -3.31 23.03 7,751 2.67 5,073 5,073.00 0.01 7
46 29-Jan 13.98 14.28 13.50 13.89 13.80 1.31 23.82 18,761 6.46 12,777 12,777.00 0.02 18
47 28-Jan 14.10 14.50 13.31 13.71 14.12 -0.36 23.51 11,694 4.03 9,078 9,078.00 0.01 13
48 27-Jan 13.78 14.25 13.21 13.76 13.82 -0.15 23.60 17,424 6.00 7,169 7,169.00 0.01 10
49 23-Jan 14.38 14.72 13.61 13.78 14.01 -4.17 23.63 13,160 4.53 8,285 8,285.00 0.01 12
50 22-Jan 14.30 14.96 13.90 14.38 14.31 2.86 24.66 95,793 33.00 35,276 35,276.00 0.05 50
51 21-Jan 15.18 15.90 13.71 13.98 14.31 -7.91 23.97 71,099 24.49 23,358 23,358.00 0.03 33
52 20-Jan 13.12 16.36 12.16 15.18 15.65 11.29 26.03 732,016 252.16 115,505 115,505.00 0.18 163
53 19-Jan 15.10 15.11 13.56 13.64 14.16 -9.61 23.39 44,109 15.19 28,829 28,829.00 0.04 41
54 16-Jan 15.97 15.98 14.75 15.09 15.13 -3.02 25.88 20,822 7.17 17,161 17,161.00 0.03 24
55 14-Jan 16.00 16.00 15.36 15.56 15.75 -1.83 26.68 6,414 2.21 4,424 4,424.00 0.01 6
56 13-Jan 16.40 16.48 15.75 15.85 16.00 -1.31 27.18 5,647 1.95 4,370 4,370.00 0.00 6
57 12-Jan 16.84 16.84 15.50 16.06 15.89 -1.71 27.54 14,621 5.04 9,248 9,248.00 0.01 13
58 09-Jan 16.94 17.39 16.01 16.34 16.50 -3.54 28.02 37,912 13.06 19,146 19,146.00 0.03 27
59 08-Jan 18.79 18.79 16.35 16.94 17.15 -8.78 29.05 78,699 27.11 39,402 39,402.00 0.07 56
60 07-Jan 18.42 18.59 18.40 18.57 18.46 -0.16 31.84 3,519 1.21 3,185 3,185.00 0.01 4
61 06-Jan 18.96 18.99 18.60 18.60 18.71 -0.96 31.89 4,322 1.49 3,245 3,245.00 0.01 5
62 05-Jan 19.50 19.50 18.65 18.78 18.78 -1.83 32.20 7,875 2.71 5,362 5,362.00 0.01 8
63 02-Jan 18.99 19.14 18.63 19.13 18.90 2.08 32.80 2,902 1.00 2,376 2,376.00 0.00 3
64 01-Jan 19.24 19.24 18.60 18.74 18.73 -1.16 32.13 3,041 1.05 2,657 2,657.00 0.00 4
65 31-Dec 19.14 19.14 18.56 18.96 18.87 1.83 32.51 16,424 5.66 2,170 2,170.00 0.00 3
66 30-Dec 18.78 19.18 18.55 18.62 18.67 -0.85 31.93 3,042 1.05 2,183 2,183.00 0.00 3
67 29-Dec 18.83 19.15 18.55 18.78 18.72 -0.21 32.20 4,231 1.46 3,916 3,916.00 0.01 6

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com