Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAXMICOT, Laxmi Cotspin Limited, INE801V01019, Listing: 12-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 42.38 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 20.35 Barrier: 26.9; Drift%: -8.47
Basic Industry: Other Textile Products Total Equity: 17,147,670 Low52 Date: 04-Mar-2025 SHP: 58.63 / 0.0 / 0.0 / 41.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.87 / 20.35 Month: 33.0 / 26.3 Week: 26.8 / 24.11 Day: 25.79 / 24.33 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 25.00 25.79 24.33 24.80 24.78 -1.90 42.53 10,732 2.27 6,645 3.12 0.02 9
2 26-Aug 25.62 26.98 25.15 25.28 25.50 -1.33 43.35 8,139 1.72 6,405 3.01 0.02 9
3 25-Aug 24.75 26.49 24.75 25.62 25.80 0.83 43.93 11,921 2.52 2,128 1.00 0.01 3
4 22-Aug 26.35 26.39 25.40 25.41 25.52 -1.93 43.57 7,785 1.65 6,728 3.16 0.02 9
5 21-Aug 26.40 26.60 25.80 25.91 26.05 -0.31 44.43 13,686 2.89 10,117 4.75 0.03 14
6 20-Aug 26.88 26.88 25.80 25.99 26.10 -0.91 44.57 18,793 3.97 12,938 6.08 0.03 18
7 19-Aug 26.23 26.70 26.00 26.23 26.22 -0.04 44.98 14,160 2.99 11,254 5.29 0.03 16
8 18-Aug 25.40 26.70 25.40 26.24 26.17 4.04 45.00 13,772 2.91 9,488 4.46 0.02 13
9 14-Aug 25.49 25.80 24.26 25.22 24.90 0.88 43.25 7,143 1.51 6,293 2.96 0.02 9
10 13-Aug 26.80 26.80 24.80 25.00 25.35 0.44 42.00 14,519 3.07 8,604 4.04 0.02 12
11 12-Aug 25.49 26.50 24.70 24.89 25.35 1.01 42.68 19,125 4.05 11,619 5.46 0.03 16
12 11-Aug 24.11 25.78 24.11 24.64 24.81 -0.65 42.25 7,298 1.54 4,956 2.33 0.01 7
13 08-Aug 26.00 26.01 24.16 24.80 25.05 -2.17 42.53 27,602 5.84 17,854 8.39 0.04 25
14 07-Aug 25.79 26.59 25.17 25.35 25.84 -2.35 43.47 12,096 2.56 10,623 4.99 0.03 15
15 06-Aug 26.11 26.90 25.80 25.96 26.08 -2.55 44.52 7,685 1.63 5,731 2.69 0.01 8
16 05-Aug 27.05 27.45 26.20 26.64 26.93 -1.04 45.68 15,053 3.18 8,980 4.22 0.02 13
17 04-Aug 26.62 27.40 26.33 26.92 26.67 1.13 46.16 4,727 1.00 2,525 1.19 0.01 4
18 01-Aug 27.06 27.12 26.00 26.62 26.59 -2.92 45.65 31,496 6.66 12,062 5.67 0.03 17
19 31-Jul 27.50 27.88 27.00 27.42 27.41 -0.29 47.02 11,572 2.45 6,387 3.00 0.02 9
20 30-Jul 27.34 28.50 26.90 27.50 27.69 1.21 47.16 67,888 14.36 33,055 15.53 0.09 47
21 29-Jul 26.36 27.49 26.36 27.17 26.99 1.00 46.59 9,238 1.95 5,283 2.48 0.01 7
22 28-Jul 27.50 27.98 26.30 26.90 27.12 -1.25 46.13 11,814 2.50 6,113 2.87 0.02 9
23 25-Jul 28.40 28.40 27.06 27.24 27.56 -1.98 46.71 17,450 3.69 13,748 6.46 0.04 19
24 24-Jul 27.86 28.19 27.65 27.79 27.84 0.22 47.65 8,332 1.76 6,119 2.87 0.02 9
25 23-Jul 28.24 28.38 26.92 27.73 27.56 -0.14 47.55 19,268 4.08 10,376 4.87 0.03 15
26 22-Jul 27.75 28.47 27.52 27.77 27.92 0.91 47.62 21,196 4.48 9,535 4.48 0.03 13
27 21-Jul 28.10 31.00 27.33 27.52 29.13 -2.06 47.19 261,992 55.41 39,955 18.77 0.12 56
28 18-Jul 28.98 28.98 28.01 28.10 28.26 -0.64 48.18 16,416 3.47 11,756 5.52 0.03 17
29 17-Jul 28.47 28.79 28.22 28.28 28.40 -0.88 48.49 14,271 3.02 9,415 4.42 0.03 13
30 16-Jul 28.50 29.00 28.10 28.53 28.50 0.60 48.92 34,542 7.31 15,067 7.08 0.04 21
31 15-Jul 28.89 28.89 28.10 28.36 28.47 0.21 48.63 10,599 2.24 7,099 3.33 0.02 10
32 14-Jul 27.80 28.73 27.80 28.30 28.38 -0.88 48.53 14,993 3.17 7,667 3.60 0.02 11
33 11-Jul 29.00 29.29 28.50 28.55 28.79 -0.97 48.96 30,808 6.52 22,199 10.43 0.06 31
34 10-Jul 28.90 29.50 28.80 28.83 29.08 -0.24 49.44 21,351 4.52 13,289 6.24 0.04 19
35 09-Jul 29.06 30.39 28.30 28.90 29.31 -0.55 49.56 46,289 9.79 26,749 12.56 0.08 38
36 08-Jul 32.00 33.00 28.80 29.06 31.02 -2.22 49.83 883,802 186.93 221,156 103.88 0.69 312
37 07-Jul 28.13 30.00 28.00 29.72 29.30 5.09 50.96 87,275 18.46 63,493 29.82 0.19 90
38 04-Jul 28.48 28.95 28.15 28.28 28.51 -0.70 48.49 15,962 3.38 7,143 3.36 0.02 10
39 03-Jul 28.06 30.60 27.00 28.48 29.22 1.24 48.84 93,624 19.80 18,634 8.75 0.05 26
40 02-Jul 28.20 29.00 28.01 28.13 28.58 -1.16 48.24 27,475 5.81 10,923 5.13 0.03 15
41 01-Jul 28.09 30.33 27.75 28.46 29.19 1.28 48.80 154,339 32.64 67,799 31.85 0.20 96
42 30-Jun 28.05 28.70 27.85 28.10 28.09 0.25 48.18 9,336 1.97 8,361 3.93 0.02 12
43 27-Jun 28.21 28.78 27.99 28.03 28.24 0.04 48.06 10,645 2.25 7,714 3.62 0.02 11
44 26-Jun 28.12 28.46 28.00 28.02 28.09 -0.39 48.05 17,746 3.75 12,225 5.74 0.03 17
45 25-Jun 28.55 28.99 27.81 28.13 28.24 -1.37 48.24 39,440 8.34 26,295 12.35 0.07 37
46 24-Jun 28.60 29.00 28.50 28.52 28.77 -0.28 48.91 7,242 1.53 5,562 2.61 0.02 8
47 23-Jun 27.81 28.89 27.72 28.60 28.47 0.78 49.04 10,607 2.24 5,244 2.46 0.01 7
48 20-Jun 28.19 29.10 28.10 28.38 28.62 0.67 48.67 10,164 2.15 4,471 2.10 0.01 6
49 19-Jun 28.55 29.59 28.10 28.19 28.74 -1.64 48.34 43,597 9.22 18,888 8.87 0.05 27
50 18-Jun 30.50 30.89 28.10 28.66 29.91 -5.57 49.15 128,248 27.13 69,883 32.82 0.21 99
51 17-Jun 30.19 30.90 29.12 30.35 30.29 2.19 52.04 287,542 60.82 131,636 61.83 0.40 186
52 16-Jun 27.02 30.40 26.51 29.70 29.33 9.43 50.93 278,210 58.84 109,340 51.36 0.32 154
53 13-Jun 27.20 27.50 26.61 27.14 27.04 -0.26 46.54 7,408 1.57 4,767 2.24 0.01 7
54 12-Jun 27.48 27.75 27.01 27.21 27.24 -0.98 46.66 11,284 2.39 7,109 3.34 0.02 10
55 11-Jun 27.28 28.00 27.12 27.48 27.59 0.73 47.12 22,040 4.66 15,223 7.15 0.04 21
56 10-Jun 27.45 28.09 27.02 27.28 27.42 -0.84 46.78 19,901 4.21 12,368 5.81 0.03 17
57 09-Jun 27.42 28.30 26.95 27.51 27.59 -1.68 47.17 27,967 5.92 17,364 8.16 0.05 24
58 06-Jun 27.55 28.78 27.55 27.98 28.18 -0.11 47.98 17,257 3.65 9,526 4.47 0.03 13
59 05-Jun 28.35 29.19 27.90 28.01 28.34 -0.60 48.03 22,275 4.71 14,278 6.71 0.04 20
60 04-Jun 28.11 29.59 28.00 28.18 28.56 -0.74 48.32 23,784 5.03 10,834 5.09 0.03 15
61 03-Jun 29.18 31.01 28.12 28.39 29.68 -2.71 48.68 80,134 16.95 37,539 17.63 0.11 53
62 02-Jun 27.86 29.90 27.00 29.18 28.93 4.74 50.04 93,843 19.85 51,123 24.01 0.15 72
63 30-May 26.34 28.89 26.22 27.86 27.81 5.77 47.77 91,423 19.34 44,419 20.86 0.12 63
64 29-May 26.42 27.10 26.02 26.34 26.52 -0.38 45.17 13,006 2.75 6,423 3.02 0.02 9
65 28-May 26.70 27.55 26.11 26.44 26.81 -0.94 45.34 11,604 2.45 6,176 2.90 0.02 9
66 27-May 27.30 27.69 26.56 26.69 27.04 -2.45 45.77 11,476 2.43 7,367 3.46 0.02 10
67 26-May 26.60 27.79 26.60 27.36 27.38 2.86 46.92 30,937 6.54 20,885 9.81 0.06 29

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com