Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAXMICOT, Laxmi Cotspin Limited, INE801V01019, Listing: 12-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 42.38 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 20.35 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 17,147,670 Low52 Date: 04-Mar-2025 SHP: 58.63 / 0.0 / 0.0 / 41.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.87 / 20.35 Month: 30.41 / 22.05 Week: 30.6 / 27.0 Day: 30.39 / 28.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 29.06 30.39 28.30 28.90 29.31 -0.55 49.56 46,289 12.38 26,749 18.25 0.08 38
2 08-Jul 32.00 33.00 28.80 29.06 31.02 -2.22 49.83 883,802 236.44 221,156 150.86 0.69 312
3 07-Jul 28.13 30.00 28.00 29.72 29.30 5.09 50.96 87,275 23.35 63,493 43.31 0.19 90
4 04-Jul 28.48 28.95 28.15 28.28 28.51 -0.70 48.49 15,962 4.27 7,143 4.87 0.02 10
5 03-Jul 28.06 30.60 27.00 28.48 29.22 1.24 48.84 93,624 25.05 18,634 12.71 0.05 26
6 02-Jul 28.20 29.00 28.01 28.13 28.58 -1.16 48.24 27,475 7.35 10,923 7.45 0.03 15
7 01-Jul 28.09 30.33 27.75 28.46 29.19 1.28 48.80 154,339 41.29 67,799 46.25 0.20 96
8 30-Jun 28.05 28.70 27.85 28.10 28.09 0.25 48.18 9,336 2.50 8,361 5.70 0.02 12
9 27-Jun 28.21 28.78 27.99 28.03 28.24 0.04 48.06 10,645 2.85 7,714 5.26 0.02 11
10 26-Jun 28.12 28.46 28.00 28.02 28.09 -0.39 48.05 17,746 4.75 12,225 8.34 0.03 17
11 25-Jun 28.55 28.99 27.81 28.13 28.24 -1.37 48.24 39,440 10.55 26,295 17.94 0.07 37
12 24-Jun 28.60 29.00 28.50 28.52 28.77 -0.28 48.91 7,242 1.94 5,562 3.79 0.02 8
13 23-Jun 27.81 28.89 27.72 28.60 28.47 0.78 49.04 10,607 2.84 5,244 3.58 0.01 7
14 20-Jun 28.19 29.10 28.10 28.38 28.62 0.67 48.67 10,164 2.72 4,471 3.05 0.01 6
15 19-Jun 28.55 29.59 28.10 28.19 28.74 -1.64 48.34 43,597 11.66 18,888 12.88 0.05 27
16 18-Jun 30.50 30.89 28.10 28.66 29.91 -5.57 49.15 128,248 34.31 69,883 47.67 0.21 99
17 17-Jun 30.19 30.90 29.12 30.35 30.29 2.19 52.04 287,542 76.92 131,636 89.79 0.40 186
18 16-Jun 27.02 30.40 26.51 29.70 29.33 9.43 50.93 278,210 74.43 109,340 74.58 0.32 154
19 13-Jun 27.20 27.50 26.61 27.14 27.04 -0.26 46.54 7,408 1.98 4,767 3.25 0.01 7
20 12-Jun 27.48 27.75 27.01 27.21 27.24 -0.98 46.66 11,284 3.02 7,109 4.85 0.02 10
21 11-Jun 27.28 28.00 27.12 27.48 27.59 0.73 47.12 22,040 5.90 15,223 10.38 0.04 21
22 10-Jun 27.45 28.09 27.02 27.28 27.42 -0.84 46.78 19,901 5.32 12,368 8.44 0.03 17
23 09-Jun 27.42 28.30 26.95 27.51 27.59 -1.68 47.17 27,967 7.48 17,364 11.84 0.05 24
24 06-Jun 27.55 28.78 27.55 27.98 28.18 -0.11 47.98 17,257 4.62 9,526 6.50 0.03 13
25 05-Jun 28.35 29.19 27.90 28.01 28.34 -0.60 48.03 22,275 5.96 14,278 9.74 0.04 20
26 04-Jun 28.11 29.59 28.00 28.18 28.56 -0.74 48.32 23,784 6.36 10,834 7.39 0.03 15
27 03-Jun 29.18 31.01 28.12 28.39 29.68 -2.71 48.68 80,134 21.44 37,539 25.61 0.11 53
28 02-Jun 27.86 29.90 27.00 29.18 28.93 4.74 50.04 93,843 25.11 51,123 34.87 0.15 72
29 30-May 26.34 28.89 26.22 27.86 27.81 5.77 47.77 91,423 24.46 44,419 30.30 0.12 63
30 29-May 26.42 27.10 26.02 26.34 26.52 -0.38 45.17 13,006 3.48 6,423 4.38 0.02 9
31 28-May 26.70 27.55 26.11 26.44 26.81 -0.94 45.34 11,604 3.10 6,176 4.21 0.02 9
32 27-May 27.30 27.69 26.56 26.69 27.04 -2.45 45.77 11,476 3.07 7,367 5.03 0.02 10
33 26-May 26.60 27.79 26.60 27.36 27.38 2.86 46.92 30,937 8.28 20,885 14.25 0.06 29
34 23-May 26.21 27.13 26.00 26.60 26.43 1.26 45.61 24,303 6.50 12,136 8.28 0.03 17
35 22-May 27.36 27.49 25.01 26.27 26.37 -3.98 45.05 50,836 13.60 20,935 14.28 0.06 30
36 21-May 27.48 28.70 27.00 27.36 27.76 -0.44 46.92 21,041 5.63 9,563 6.52 0.03 13
37 20-May 28.22 28.79 27.20 27.48 28.00 -2.59 47.12 12,658 3.39 4,617 3.15 0.00 7
38 19-May 28.17 29.66 27.80 28.21 28.87 0.25 48.37 36,619 9.80 18,011 12.29 0.05 25
39 16-May 29.37 29.48 28.01 28.14 28.46 -4.55 48.25 58,307 15.60 34,583 23.59 0.10 49
40 15-May 29.00 30.41 28.98 29.48 29.79 2.22 50.55 197,615 52.87 112,083 76.45 0.33 158
41 14-May 24.97 29.25 24.34 28.84 27.81 15.50 49.45 335,590 89.78 136,633 93.20 0.38 193
42 13-May 24.13 25.20 24.13 24.97 24.94 1.67 42.82 25,058 6.70 13,497 9.21 0.03 19
43 12-May 23.91 25.65 23.91 24.56 24.53 4.78 42.11 16,537 4.42 9,205 6.28 0.02 13
44 09-May 24.10 24.10 23.20 23.44 23.45 -3.02 40.19 14,960 4.00 5,212 3.56 0.01 7
45 08-May 22.64 26.40 22.64 24.17 25.19 4.45 41.45 227,621 60.89 55,780 38.05 0.14 79
46 07-May 22.05 23.39 22.05 23.14 23.04 0.83 39.68 4,805 1.29 2,887 1.97 0.01 4
47 06-May 23.31 24.20 22.73 22.95 23.29 -2.67 39.35 25,231 6.75 9,599 6.55 0.02 14
48 05-May 23.73 24.17 23.30 23.58 23.73 -0.63 40.43 6,092 1.63 3,678 2.51 0.01 5
49 02-May 23.25 24.11 23.25 23.73 23.72 -0.46 40.69 3,862 1.03 1,465 1.00 0.00 2
50 30-Apr 23.95 24.71 23.70 23.84 24.13 -1.61 40.88 9,380 2.51 2,856 1.95 0.01 4
51 29-Apr 24.72 24.72 24.06 24.23 24.37 -1.98 41.55 9,270 2.48 5,324 3.63 0.01 8
52 28-Apr 23.71 24.93 23.13 24.72 24.18 4.26 42.39 8,717 2.33 3,756 2.56 0.01 5
53 25-Apr 24.71 24.73 23.50 23.71 23.94 -4.78 40.66 26,486 7.09 17,513 11.95 0.04 25
54 24-Apr 24.80 25.96 24.70 24.90 25.16 0.20 42.70 36,400 9.74 17,683 12.06 0.04 25
55 23-Apr 24.71 25.30 24.71 24.85 24.91 0.57 42.61 4,208 1.13 3,207 2.19 0.01 5
56 22-Apr 25.01 25.38 24.21 24.71 24.69 -1.20 42.37 45,123 12.07 27,607 18.83 0.07 39
57 21-Apr 25.25 25.40 24.81 25.01 25.12 -0.95 42.89 10,786 2.89 7,809 5.33 0.02 11
58 17-Apr 24.96 25.42 24.84 25.25 25.09 1.16 43.30 3,737 1.00 2,468 1.68 0.01 3
59 16-Apr 25.00 25.48 24.80 24.96 25.05 -0.52 42.80 15,937 4.26 7,866 5.37 0.02 11
60 15-Apr 23.60 25.57 23.60 25.09 24.69 6.22 43.02 21,377 5.72 9,298 6.34 0.02 13
61 11-Apr 23.58 24.47 23.10 23.62 23.84 0.17 40.50 17,333 4.64 6,418 4.38 0.02 9
62 09-Apr 23.16 24.43 23.16 23.58 23.48 -1.50 40.43 13,266 3.55 4,824 3.29 0.01 7
63 08-Apr 24.00 24.48 23.41 23.94 24.08 2.84 41.05 23,697 6.34 6,187 4.22 0.01 9
64 07-Apr 24.20 24.20 22.70 23.28 23.17 -5.21 39.92 50,284 13.45 17,206 11.74 0.04 24
65 04-Apr 25.40 25.54 24.34 24.56 24.89 -3.91 42.11 18,043 4.83 5,008 3.42 0.01 7
66 03-Apr 25.19 25.85 24.33 25.56 25.50 1.47 43.83 29,799 7.97 10,521 7.18 0.03 15
67 02-Apr 25.13 25.95 24.20 25.19 25.42 0.24 43.19 46,385 12.41 12,438 8.48 0.03 18

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com