Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LAWSIKHO, Addictive Learning Technology Limited, INE0RDH01021, Listing: 30-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 407.0 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 500 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 10; VWAP21: Low52 Price: 125.6 Barrier: 139.25; Drift%: -0.87
Basic Industry: E-Learning Total Equity: 15,909,732 Low52 Date: 30-Apr-2025 SHP: 65.07 / 0.61 / 1.41 / 32.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 362.9 / 148.1 Month: 152.05 / 140.0 Week: 142.95 / 138.0 Day: 139.0 / 138.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 139.00 139.00 138.00 138.05 138.16 0.04 219.63 3,500 6.99 3,000 5.99 0.04 6
2 11-Nov 138.00 138.00 138.00 138.00 138.00 0.00 219.00 15,500 30.94 15,500 30.94 0.00 31
3 10-Nov 138.00 138.50 138.00 138.00 138.08 0.00 219.00 13,500 26.95 13,000 25.95 0.18 26
4 07-Nov 138.00 138.65 138.00 138.00 138.09 -0.47 219.00 7,000 13.97 6,500 12.97 0.09 13
5 06-Nov 138.65 138.65 138.65 138.65 138.65 0.47 220.59 500 1.00 500 1.00 0.01 1
6 04-Nov 138.50 140.00 138.00 138.00 138.44 -0.36 219.00 3,500 6.99 3,500 6.99 0.05 7
7 03-Nov 139.20 139.25 138.00 138.50 139.10 0.29 220.35 31,000 61.88 31,000 61.88 0.43 62
8 31-Oct 139.25 139.25 138.00 138.10 138.66 -0.83 219.71 5,500 10.98 5,500 10.98 0.08 11
9 30-Oct 139.30 139.30 139.20 139.25 139.24 0.18 221.54 2,500 4.99 2,000 3.99 0.03 4
10 29-Oct 139.00 142.65 139.00 139.00 139.16 0.00 221.00 34,000 67.86 32,000 63.87 0.45 64
11 28-Oct 140.00 142.95 139.00 139.00 139.35 -0.22 221.00 37,500 74.85 34,000 67.86 0.47 68
12 27-Oct 141.00 141.80 139.30 139.30 139.79 -1.24 221.62 12,000 23.95 10,500 20.96 0.15 21
13 24-Oct 140.00 143.35 140.00 141.05 141.40 1.18 224.41 12,500 24.95 10,000 19.96 0.14 20
14 23-Oct 139.25 143.80 139.25 139.40 139.47 0.11 221.78 30,000 59.88 28,000 55.89 0.39 56
15 21-Oct 138.00 139.50 138.00 139.25 139.28 -0.18 221.54 4,500 8.98 4,500 8.98 0.06 9
16 20-Oct 138.20 139.50 138.20 139.50 139.16 -1.69 221.94 4,000 7.98 4,000 7.98 0.06 8
17 17-Oct 138.00 142.00 138.00 141.90 140.57 2.16 225.76 7,000 13.97 6,500 12.97 0.09 13
18 16-Oct 137.00 138.90 137.00 138.90 137.32 -0.04 220.99 11,500 22.95 10,000 19.96 0.14 20
19 15-Oct 129.00 140.05 129.00 138.95 137.18 1.42 221.07 16,000 31.94 12,000 23.95 0.16 24
20 14-Oct 137.75 138.00 137.00 137.00 137.03 -0.18 217.00 29,000 57.88 28,000 55.89 0.38 56
21 13-Oct 137.05 138.95 137.00 137.25 137.20 -0.07 218.36 21,500 42.91 20,000 39.92 0.27 40
22 10-Oct 137.00 139.85 137.00 137.35 137.73 0.26 218.52 12,000 23.95 11,000 21.96 0.15 22
23 09-Oct 140.30 140.30 135.00 137.00 136.46 -2.35 217.00 15,000 29.94 11,500 22.95 0.16 23
24 08-Oct 145.00 145.00 140.20 140.30 144.20 -3.71 223.21 39,000 77.84 38,000 75.85 0.55 76
25 07-Oct 145.00 146.90 144.90 145.70 145.04 0.55 231.80 20,000 39.92 19,500 38.92 0.28 39
26 06-Oct 145.20 146.75 144.90 144.90 145.54 -1.16 230.53 40,500 80.84 38,500 76.85 0.56 77
27 03-Oct 149.80 149.80 146.60 146.60 147.45 -0.61 233.24 3,500 6.99 2,500 4.99 0.04 5
28 01-Oct 146.50 148.00 145.70 147.50 147.12 1.37 234.67 12,500 24.95 12,000 23.95 0.18 24
29 30-Sep 147.60 151.70 145.50 145.50 146.83 0.24 231.49 6,500 12.97 5,500 10.98 0.08 11
30 29-Sep 144.00 146.40 144.00 145.15 145.01 0.80 230.93 4,000 7.98 4,000 7.98 0.06 8
31 26-Sep 144.10 144.10 144.00 144.00 144.00 0.35 229.00 14,000 27.94 14,000 27.94 0.00 28
32 25-Sep 145.00 146.90 143.00 143.50 144.85 -1.00 228.30 24,000 47.90 23,500 46.91 0.34 47
33 24-Sep 145.00 150.00 144.50 144.95 145.96 -0.07 230.61 24,500 48.90 20,000 39.92 0.29 40
34 23-Sep 145.15 146.90 145.00 145.05 145.43 -1.59 230.77 33,500 66.87 32,500 64.87 0.47 65
35 22-Sep 148.00 152.00 145.10 147.40 146.64 1.45 234.51 32,500 64.87 25,000 49.90 0.37 50
36 19-Sep 145.00 152.00 144.40 145.30 146.65 0.90 231.17 23,500 46.91 20,000 39.92 0.29 40
37 18-Sep 146.15 147.50 140.00 144.00 145.50 -1.44 229.00 40,000 79.84 39,500 78.84 0.57 79
38 17-Sep 148.00 149.50 145.00 146.10 146.47 -1.35 232.44 40,000 79.84 34,500 68.86 0.51 69
39 16-Sep 149.90 150.00 148.00 148.10 148.69 -1.20 235.62 26,000 51.90 25,000 49.90 0.37 50
40 15-Sep 148.00 150.90 148.00 149.90 149.63 -0.73 238.49 5,500 10.98 5,500 10.98 0.08 11
41 12-Sep 150.00 151.00 150.00 151.00 150.14 0.67 240.00 21,500 42.91 21,500 42.91 0.32 43
42 11-Sep 147.00 152.05 146.05 150.00 148.52 2.04 238.00 10,000 19.96 8,500 16.97 0.13 17
43 10-Sep 148.00 148.00 146.00 147.00 146.18 -0.64 233.00 32,000 63.87 31,000 61.88 0.45 62
44 09-Sep 146.50 149.70 146.50 147.95 148.89 0.78 235.38 14,500 28.94 13,500 26.95 0.20 27
45 08-Sep 149.00 150.00 146.50 146.80 148.05 0.93 233.55 10,000 19.96 9,500 18.96 0.14 19
46 05-Sep 145.10 149.00 145.00 145.45 145.56 0.24 231.41 20,500 40.92 19,500 38.92 0.28 39
47 04-Sep 145.70 148.45 145.00 145.10 145.23 -1.02 230.85 18,500 36.93 17,000 33.93 0.25 34
48 03-Sep 148.95 148.95 146.15 146.60 147.21 0.17 233.24 7,500 14.97 7,000 13.97 0.10 14
49 02-Sep 145.45 146.50 145.00 146.35 145.67 -1.11 232.84 13,000 25.95 10,000 19.96 0.15 20
50 01-Sep 148.00 151.50 148.00 148.00 148.40 2.10 235.00 27,000 53.89 25,500 50.90 0.38 51
51 29-Aug 142.50 150.00 142.50 144.95 145.26 -2.72 230.61 12,000 23.95 11,000 21.96 0.16 22
52 28-Aug 144.60 149.00 144.60 149.00 147.96 3.04 237.00 35,000 69.86 34,000 67.86 0.50 68
53 26-Aug 144.05 149.80 144.00 144.60 145.26 0.87 230.05 12,000 23.95 9,000 17.96 0.13 18
54 25-Aug 148.00 148.00 142.85 143.35 145.68 -2.95 228.07 39,000 77.84 33,500 66.87 0.49 67
55 22-Aug 145.95 149.50 145.95 147.70 146.97 1.20 234.99 43,000 85.83 40,000 79.84 0.59 80
56 21-Aug 145.85 147.70 145.85 145.95 146.45 2.35 232.20 11,000 21.96 10,000 19.96 0.15 20
57 20-Aug 146.55 148.50 142.00 142.60 146.08 -2.70 226.87 45,000 89.82 42,500 84.83 0.62 85
58 19-Aug 147.00 147.00 146.20 146.55 146.85 -0.98 233.16 26,500 52.89 24,500 48.90 0.36 49
59 18-Aug 147.05 148.00 146.05 148.00 146.32 1.34 235.00 37,500 74.85 33,500 66.87 0.49 67
60 14-Aug 146.55 148.00 146.05 146.05 146.39 0.00 232.36 15,000 29.94 12,000 23.95 0.18 24
61 13-Aug 148.00 149.90 146.00 146.05 146.51 -1.32 232.36 39,500 78.84 31,000 61.88 0.45 62
62 12-Aug 152.50 154.00 147.30 148.00 150.18 1.09 235.00 12,000 23.95 11,000 21.96 0.17 22
63 11-Aug 147.70 149.90 146.00 146.40 146.94 -4.47 232.92 19,000 37.92 14,000 27.94 0.21 28
64 08-Aug 146.00 154.00 146.00 153.25 152.88 4.97 243.82 9,500 18.96 8,000 15.97 0.12 16
65 07-Aug 145.00 146.50 145.00 146.00 145.96 -1.35 232.00 4,500 8.98 4,000 7.98 0.06 8
66 06-Aug 149.00 149.00 148.00 148.00 148.75 -0.80 235.00 2,000 3.99 2,000 3.99 0.03 4
67 05-Aug 150.05 150.05 148.90 149.20 149.63 -4.30 237.37 2,500 4.99 2,500 4.99 0.04 5

Similar Stocks: MPSLTD    UMESLTD    VERANDA    LAWSIKHO    JARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com