Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LATTEYS, Latteys Industries Limited, INE262Z01023, Listing: 23-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 48.63 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Oct-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 13.0 Barrier: -; Drift%: -
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 57,495,825 Low52 Date: 01-Apr-2024 SHP: 70.42 / 0.0 / 0.0 / 29.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 36.9 / 16.0 Month: 21.02 / 16.0 Week: 20.5 / 19.06 Day: 19.42 / 19.42 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 19.51 19.51 19.03 19.03 19.03 -2.01 109.41 18,831 1.55 0 0.00 0.00 0.11
2 03-Apr 19.42 19.42 19.42 19.42 19.42 -2.02 111.66 22,440 1.85 0 0.00 0.00 0.13
3 02-Apr 19.44 19.82 19.44 19.82 19.58 1.95 113.96 12,114 1.00 0 0.00 0.00 0.07
4 01-Apr 18.67 19.44 18.67 19.44 18.72 1.99 111.77 16,403 1.35 0 0.00 0.00 0.10
5 28-Mar 19.06 19.06 19.06 19.06 19.06 -2.01 109.59 16,541 1.37 0 0.00 0.00 0.10
6 27-Mar 19.50 19.50 19.45 19.45 19.48 -2.02 111.83 24,390 2.01 0 0.00 0.00 0.14
7 26-Mar 20.50 20.50 19.85 19.85 20.44 -1.24 114.13 36,043 2.98 0 0.00 0.00 0.21
8 25-Mar 20.15 20.15 20.10 20.10 20.15 1.72 115.57 52,965 4.37 0 0.00 0.00 0.31
9 24-Mar 19.76 19.76 19.76 19.76 19.76 1.91 113.61 113,891 9.40 0 0.00 0.00 0.67
10 21-Mar 19.00 19.39 19.00 19.39 19.37 2.00 111.48 70,874 5.85 0 0.00 0.00 0.42
11 20-Mar 19.39 19.39 19.01 19.01 19.06 -2.01 109.30 29,774 2.46 0 0.00 0.00 0.18
12 19-Mar 19.61 19.62 19.40 19.40 19.53 -1.52 111.54 33,753 2.79 0 0.00 0.00 0.20
13 18-Mar 19.76 19.76 19.70 19.70 19.74 -0.30 113.27 22,856 1.89 0 0.00 0.00 0.13
14 17-Mar 20.17 20.17 19.76 19.76 20.05 -2.03 113.61 22,245 1.84 0 0.00 0.00 0.13
15 13-Mar 20.17 20.17 20.17 20.17 20.17 -2.04 115.97 36,110 2.98 0 0.00 0.00 0.21
16 12-Mar 20.59 20.59 20.59 20.59 20.59 -2.05 118.38 58,648 4.84 0 0.00 0.00 0.34
17 11-Mar 21.02 21.02 19.07 21.02 20.82 5.00 120.86 150,603 12.43 0 0.00 0.00 0.89
18 10-Mar 20.00 20.02 20.00 20.02 20.02 4.98 115.11 28,500 2.35 0 0.00 0.00 0.17
19 07-Mar 19.07 19.07 19.07 19.07 19.07 4.95 109.64 14,603 1.21 0 0.00 0.00 0.09
20 06-Mar 17.99 18.17 17.99 18.17 18.15 4.97 104.47 57,775 4.77 0 0.00 0.00 0.34
21 05-Mar 16.50 17.38 16.00 17.31 17.21 4.53 99.53 91,127 7.52 0 0.00 0.00 0.54
22 04-Mar 16.15 17.29 16.15 16.56 16.38 -2.65 95.21 148,621 12.27 0 0.00 0.00 0.87
23 03-Mar 17.01 17.73 17.01 17.01 17.04 -5.03 97.80 112,932 9.32 0 0.00 0.00 0.66
24 28-Feb 18.75 18.75 17.91 17.91 17.92 -5.04 102.98 130,039 10.73 0 0.00 0.00 0.76
25 27-Feb 20.50 20.50 18.83 18.86 19.14 -4.89 108.44 58,727 4.85 0 0.00 0.00 0.35
26 25-Feb 18.31 20.00 18.31 19.83 19.51 3.66 114.01 48,546 4.01 0 0.00 0.00 0.29
27 24-Feb 20.89 20.89 19.07 19.13 19.25 -4.73 109.99 134,761 11.12 0 0.00 0.00 0.79
28 21-Feb 20.05 20.80 19.50 20.08 20.52 0.15 115.45 42,084 3.47 0 0.00 0.00 0.25
29 20-Feb 20.72 20.72 19.00 20.05 20.07 0.75 115.28 56,134 4.63 0 0.00 0.00 0.33
30 19-Feb 19.40 20.60 18.80 19.90 19.80 1.07 114.42 98,049 8.09 0 0.00 0.00 0.58
31 18-Feb 20.73 20.73 19.69 19.69 19.79 -5.02 113.21 57,499 4.75 0 0.00 0.00 0.34
32 17-Feb 20.70 21.65 20.70 20.73 20.78 -4.86 119.19 63,980 5.28 0 0.00 0.00 0.38
33 14-Feb 23.24 23.24 21.70 21.79 22.12 -4.35 125.28 42,306 3.49 0 0.00 0.00 0.25
34 13-Feb 22.55 23.79 22.00 22.78 22.82 -0.91 130.98 88,862 7.33 0 0.00 0.00 0.52
35 12-Feb 22.72 24.99 22.72 22.99 23.02 -3.89 132.18 108,653 8.97 0 0.00 0.00 0.64
36 11-Feb 24.30 24.88 23.92 23.92 23.95 -5.00 137.53 44,311 3.66 0 0.00 0.00 0.26
37 10-Feb 26.30 26.59 25.00 25.18 25.33 -2.33 144.77 44,304 3.66 0 0.00 0.00 0.26
38 07-Feb 26.50 26.50 25.30 25.78 25.62 -1.60 148.22 47,409 3.91 0 0.00 0.00 0.28
39 06-Feb 25.45 26.75 25.05 26.20 26.35 2.54 150.64 55,010 4.54 0 0.00 0.00 0.32
40 05-Feb 25.70 26.66 25.06 25.55 25.94 -0.58 146.90 60,830 5.02 0 0.00 0.00 0.36
41 04-Feb 26.77 26.77 25.27 25.70 25.76 -1.38 147.76 22,165 1.83 0 0.00 0.00 0.13
42 03-Feb 26.99 26.99 25.68 26.06 25.99 -3.62 149.83 60,784 5.02 0 0.00 0.00 0.36
43 01-Feb 27.18 27.25 25.00 27.04 26.48 4.00 155.47 110,579 9.13 0 0.00 0.00 0.65
44 31-Jan 24.02 26.01 23.88 26.00 24.72 4.92 149.00 170,358 14.06 0 0.00 0.00 1.00
45 30-Jan 25.25 25.50 24.50 24.78 24.92 -3.92 142.47 128,478 10.60 0 0.00 0.00 0.76
46 29-Jan 25.84 26.48 24.56 25.79 25.07 -0.27 148.28 182,952 15.10 0 0.00 0.00 1.08
47 28-Jan 27.35 27.35 25.86 25.86 25.94 -5.03 148.68 92,297 7.62 0 0.00 0.00 0.54
48 27-Jan 28.49 28.49 27.23 27.23 27.37 -5.02 156.56 52,952 4.37 0 0.00 0.00 0.31
49 24-Jan 28.68 29.00 27.24 28.67 27.91 -0.03 164.84 100,917 8.33 0 0.00 0.00 0.59
50 23-Jan 28.90 29.95 28.00 28.68 29.07 -1.81 164.90 65,789 5.43 0 0.00 0.00 0.39
51 22-Jan 30.00 30.00 28.80 29.20 29.22 -3.84 167.89 72,992 6.02 0 0.00 0.00 0.43
52 21-Jan 31.68 31.76 30.18 30.32 30.53 -4.78 174.33 108,473 8.95 0 0.00 0.00 0.64
53 20-Jan 32.58 32.58 31.22 31.77 31.80 -2.55 182.66 50,059 4.13 0 0.00 0.00 0.29
54 17-Jan 31.89 33.21 31.89 32.58 32.72 0.12 187.32 45,828 3.78 0 0.00 0.00 0.27
55 16-Jan 33.47 33.47 32.00 32.54 32.85 2.03 187.09 67,799 5.60 0 0.00 0.00 0.40
56 15-Jan 31.00 31.88 29.80 31.88 31.48 4.74 183.30 57,871 4.78 0 0.00 0.00 0.34
57 14-Jan 28.85 30.37 28.12 30.37 29.83 4.74 174.61 55,272 4.56 0 0.00 0.00 0.32
58 13-Jan 30.20 30.87 28.70 28.93 29.05 -4.46 166.34 133,674 11.03 0 0.00 0.00 0.79
59 10-Jan 31.69 32.40 30.10 30.22 30.72 -4.86 173.75 116,471 9.61 0 0.00 0.00 0.68
60 09-Jan 32.67 32.67 31.60 31.69 31.96 -3.47 182.20 80,496 6.64 0 0.00 0.00 0.47
61 08-Jan 32.25 33.60 31.20 32.79 31.92 0.67 188.53 130,495 10.77 0 0.00 0.00 0.77
62 07-Jan 33.49 33.49 32.44 32.57 32.62 -4.85 187.26 212,028 17.50 0 0.00 0.00 1.25
63 06-Jan 36.50 36.50 34.15 34.15 34.76 -5.27 196.35 149,586 12.35 0 0.00 0.00 0.88
64 03-Jan 35.00 36.90 34.50 35.95 35.62 1.56 206.70 240,521 19.85 0 0.00 0.00 1.41
65 02-Jan 35.20 35.39 34.02 35.39 35.17 4.75 203.48 130,744 10.79 0 0.00 0.00 0.77
66 01-Jan 32.12 33.71 31.49 33.71 33.34 4.75 193.82 111,783 9.23 0 0.00 0.00 0.66
67 31-Dec 31.49 32.64 30.65 32.11 31.73 1.53 184.62 59,151 4.88 0 0.00 0.00 0.35

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com