Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LATTEYS, Latteys Industries Limited, INE262Z01023, Listing: 23-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 40.4 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: 29.0; Drift%: -7.45
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 16.0 Barrier: -; Drift%: -
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 57,495,825 Low52 Date: 05-Mar-2025 SHP: 70.42 / 0.0 / 0.0 / 29.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.9 / 16.0 Month: 22.8 / 19.4 Week: 32.8 / 26.01 Day: 27.5 / 26.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 27.50 27.50 26.51 26.99 27.05 1.12 155.18 43,327 1.40 0 0.00 0.00 25
2 11-Nov 26.71 27.80 26.50 26.69 27.01 -0.30 153.46 38,882 1.26 0 0.00 0.00 23
3 10-Nov 26.77 27.24 26.45 26.77 26.79 -0.52 153.92 51,572 1.67 0 0.00 0.00 30
4 07-Nov 27.90 27.90 26.70 26.91 27.09 -3.93 154.72 95,992 3.11 0 0.00 0.00 56
5 06-Nov 29.00 29.73 27.76 28.01 28.66 -3.41 161.05 101,036 3.27 0 0.00 0.00 59
6 04-Nov 30.35 30.35 28.20 29.00 29.26 -1.56 166.00 117,585 3.80 0 0.00 0.00 69
7 03-Nov 29.00 29.46 29.00 29.46 29.38 4.99 169.38 127,174 4.11 0 0.00 0.00 75
8 31-Oct 26.69 28.06 26.01 28.06 27.38 4.98 161.33 132,547 4.29 0 0.00 0.00 78
9 30-Oct 28.06 28.06 26.65 26.73 27.07 -4.74 153.69 163,066 5.28 0 0.00 0.00 96
10 29-Oct 28.50 29.34 27.51 28.06 28.30 -2.37 161.33 164,059 5.31 0 0.00 0.00 96
11 28-Oct 28.89 30.74 27.81 28.74 29.11 -1.84 165.24 453,096 14.66 0 0.00 0.00 266
12 27-Oct 32.54 32.80 29.28 29.28 29.98 -10.02 168.35 855,710 27.68 406,900 406,900.00 1.22 239
13 24-Oct 35.90 37.00 31.10 32.54 34.34 -5.76 187.09 1,984,461 64.20 757,053 757,053.00 2.60 445
14 23-Oct 33.00 35.40 32.00 34.53 34.29 12.40 198.53 2,690,069 87.03 808,563 808,563.00 2.77 475
15 21-Oct 29.70 31.49 28.65 30.72 30.53 10.86 176.63 800,869 25.91 398,469 398,469.00 1.22 234
16 20-Oct 25.00 28.00 25.00 27.71 26.95 11.24 159.32 700,201 22.65 323,007 323,007.00 0.87 190
17 17-Oct 24.00 27.38 23.13 24.91 25.49 6.27 143.22 619,683 20.05 276,453 276,453.00 0.70 163
18 16-Oct 24.00 24.37 23.00 23.44 23.46 -0.76 134.77 76,489 2.47 47,085 47,085.00 0.11 28
19 15-Oct 23.00 25.50 22.50 23.62 24.29 1.94 135.81 580,134 18.77 222,025 222,025.00 0.54 131
20 14-Oct 22.81 24.47 22.11 23.17 23.41 -1.36 133.22 301,751 9.76 148,252 148,252.00 0.35 87
21 13-Oct 23.22 25.00 22.47 23.49 23.93 2.94 135.06 501,500 16.22 192,203 192,203.00 0.46 113
22 10-Oct 22.00 24.20 21.87 22.82 23.26 4.49 131.21 403,670 13.06 176,009 176,009.00 0.41 103
23 09-Oct 20.47 22.63 20.00 21.84 21.59 8.28 125.57 516,022 16.69 258,226 258,226.00 0.56 152
24 08-Oct 20.10 21.58 19.51 20.17 20.56 2.23 115.97 259,060 8.38 73,538 73,538.00 0.15 43
25 07-Oct 19.50 20.39 19.50 19.73 19.81 0.31 113.44 47,998 1.55 30,381 30,381.00 0.06 18
26 06-Oct 20.40 20.40 18.81 19.67 19.80 -1.60 113.09 56,887 1.84 38,626 38,626.00 0.08 23
27 03-Oct 19.96 20.15 19.72 19.99 19.94 0.15 114.93 45,048 1.46 37,348 37,348.00 0.07 22
28 01-Oct 20.00 20.29 19.70 19.96 19.94 0.66 114.76 33,268 1.08 27,868 27,868.00 0.06 16
29 30-Sep 19.72 20.94 19.72 19.83 20.15 0.56 114.01 38,758 1.25 20,703 20,703.00 0.04 12
30 29-Sep 21.40 21.40 19.60 19.72 19.87 -0.10 113.38 37,936 1.23 27,654 27,654.00 0.05 16
31 26-Sep 20.40 20.59 19.61 19.74 19.92 -2.47 113.50 69,547 2.25 57,115 57,115.00 0.11 34
32 25-Sep 20.84 20.84 19.81 20.24 20.40 0.45 116.37 51,804 1.68 37,222 37,222.00 0.08 22
33 24-Sep 20.30 21.25 20.01 20.15 20.54 -0.74 115.85 85,594 2.77 56,816 56,816.00 0.12 33
34 23-Sep 20.61 21.49 20.20 20.30 20.56 -3.33 116.72 44,996 1.46 31,991 31,991.00 0.07 19
35 22-Sep 20.75 21.19 20.65 21.00 21.05 1.20 120.00 36,297 1.17 29,770 29,770.00 0.06 18
36 19-Sep 20.50 20.89 20.24 20.75 20.64 0.34 119.30 51,616 1.67 31,422 31,422.00 0.06 18
37 18-Sep 21.46 21.46 20.07 20.68 20.66 -1.71 118.90 71,336 2.31 50,890 50,890.00 0.11 30
38 17-Sep 21.10 21.75 20.81 21.04 21.11 -0.61 120.97 51,283 1.66 36,770 36,770.00 0.08 22
39 16-Sep 21.40 21.40 20.77 21.17 21.07 1.34 121.72 44,762 1.45 20,195 20,195.00 0.04 12
40 15-Sep 21.40 21.90 20.60 20.89 21.24 -1.60 120.11 53,751 1.74 26,744 26,744.00 0.06 16
41 12-Sep 21.73 21.73 21.02 21.23 21.29 1.00 122.06 36,811 1.19 20,690 20,690.00 0.04 12
42 11-Sep 20.80 21.85 20.61 21.02 21.12 1.06 120.86 97,110 3.14 59,797 59,797.00 0.13 35
43 10-Sep 20.50 21.32 20.50 20.80 20.78 0.78 119.59 47,930 1.55 27,970 27,970.00 0.06 16
44 09-Sep 22.80 22.80 20.50 20.64 21.43 -5.41 118.67 135,503 4.38 82,895 82,895.00 0.18 49
45 08-Sep 20.60 21.82 19.82 21.82 21.08 9.98 125.46 154,238 4.99 126,847 126,847.00 0.27 75
46 05-Sep 20.35 20.40 19.68 19.84 19.90 0.30 114.07 45,042 1.46 30,065 30,065.00 0.06 18
47 04-Sep 20.31 20.49 19.45 19.78 19.95 -2.42 113.73 71,829 2.32 46,172 46,172.00 0.09 27
48 03-Sep 20.27 20.47 20.17 20.27 20.32 2.68 116.54 47,357 1.53 38,768 38,768.00 0.08 23
49 02-Sep 20.60 20.60 19.40 19.74 20.04 -0.95 113.50 76,505 2.48 44,437 44,437.00 0.09 26
50 01-Sep 19.60 20.39 19.60 19.93 20.04 3.80 114.59 60,370 1.95 44,476 44,476.00 0.09 26
51 29-Aug 19.75 20.75 18.58 19.20 19.44 -4.53 110.39 122,269 3.96 64,737 64,737.00 0.13 38
52 28-Aug 20.99 20.99 19.61 20.11 20.19 0.30 115.62 85,857 2.78 48,556 48,556.00 0.10 29
53 26-Aug 21.60 21.60 19.88 20.05 20.46 -3.47 115.28 105,632 3.42 75,438 75,438.00 0.15 44
54 25-Aug 21.39 22.04 20.50 20.77 21.34 -0.95 119.42 59,216 1.92 39,376 39,376.00 0.08 23
55 22-Aug 21.86 21.86 20.61 20.97 21.25 -1.87 120.57 46,054 1.49 27,615 27,615.00 0.06 16
56 21-Aug 21.99 22.99 20.60 21.37 21.89 -1.11 122.87 154,267 4.99 100,274 100,274.00 0.22 59
57 20-Aug 19.70 21.61 19.70 21.61 21.24 9.97 124.25 163,803 5.30 131,445 131,445.00 0.28 77
58 19-Aug 19.50 19.71 19.24 19.65 19.61 2.66 112.98 34,816 1.13 30,212 30,212.00 0.06 18
59 18-Aug 19.55 20.09 19.00 19.14 19.50 -0.88 110.05 61,207 1.98 39,126 39,126.00 0.08 23
60 14-Aug 19.27 19.94 19.00 19.31 19.37 0.21 111.02 59,884 1.94 43,430 43,430.00 0.08 26
61 13-Aug 19.38 19.94 18.11 19.27 19.21 -0.57 110.79 45,469 1.47 36,112 36,112.00 0.07 21
62 12-Aug 20.45 20.49 19.11 19.38 19.78 -2.95 111.43 63,343 2.05 40,730 40,730.00 0.08 24
63 11-Aug 19.93 20.20 19.50 19.97 19.97 0.20 114.82 59,403 1.92 43,821 43,821.00 0.09 26
64 08-Aug 21.30 21.97 19.60 19.93 20.77 -6.43 114.59 121,289 3.92 73,622 73,622.00 0.15 43
65 07-Aug 19.67 21.79 19.51 21.30 20.50 6.13 122.47 101,090 3.27 63,744 63,744.00 0.13 37
66 06-Aug 20.33 20.59 19.92 20.07 20.22 -1.28 115.39 30,909 1.00 16,831 16,831.00 0.03 10
67 05-Aug 21.00 21.78 19.75 20.33 20.56 -2.21 116.89 62,939 2.04 39,064 39,064.00 0.08 23

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com