Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LATTEYS, Latteys Industries Limited, INE262Z01023, Listing: 23-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 48.63 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Oct-2024 Bumper: 22.94; Drift%: 2.67
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 16.0 Barrier: -; Drift%: -
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 57,495,825 Low52 Date: 05-Mar-2025 SHP: 70.42 / 0.0 / 0.0 / 29.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.9 / 16.0 Month: 23.49 / 19.68 Week: 26.64 / 21.8 Day: 24.6 / 23.36 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 24.60 24.60 23.36 23.57 23.64 -1.26 135.52 109,382 32.42 71,284 71,284.00 0.17 42
2 10-Jul 23.10 23.94 22.79 23.87 23.30 4.69 137.24 74,162 21.98 54,706 54,706.00 0.13 32
3 09-Jul 22.59 23.49 22.50 22.80 22.90 -1.08 131.09 88,220 26.15 55,865 55,865.00 0.13 33
4 08-Jul 23.99 24.69 22.96 23.05 23.23 -4.63 132.53 144,261 42.76 72,692 72,692.00 0.17 43
5 07-Jul 25.00 25.00 24.02 24.17 24.48 -3.05 138.97 60,221 17.85 37,847 37,847.00 0.09 22
6 04-Jul 26.64 26.64 24.65 24.93 25.42 -3.93 143.34 213,061 63.15 149,464 149,464.00 0.38 88
7 03-Jul 25.95 25.95 23.95 25.95 25.45 4.98 149.20 437,616 129.70 237,953 237,953.00 0.61 140
8 02-Jul 24.70 24.72 24.40 24.72 24.68 4.97 142.13 128,954 38.22 77,334 77,334.00 0.19 45
9 01-Jul 23.19 23.55 22.94 23.55 23.37 4.99 135.40 102,216 30.30 55,923 55,923.00 0.13 33
10 30-Jun 22.39 22.43 21.80 22.43 22.37 4.96 128.96 67,069 19.88 56,340 56,340.00 0.13 33
11 27-Jun 21.65 21.70 21.24 21.37 21.51 0.33 122.87 64,013 18.97 38,551 38,551.00 0.08 23
12 26-Jun 21.80 22.13 20.90 21.30 21.37 -1.43 122.47 128,101 37.97 73,267 73,267.00 0.16 43
13 25-Jun 23.38 23.38 21.26 21.61 22.60 -2.96 124.25 318,751 94.47 206,492 206,492.00 0.47 121
14 24-Jun 21.21 22.27 21.21 22.27 22.20 5.00 128.04 26,139 7.75 25,692 25,692.00 0.06 15
15 23-Jun 21.10 22.80 21.10 21.21 21.38 -3.19 121.95 56,899 16.86 29,355 29,355.00 0.06 17
16 20-Jun 22.50 22.50 21.55 21.91 21.77 -2.01 125.97 33,461 9.92 0 0.00 0.00 20
17 19-Jun 22.60 23.70 21.85 22.36 22.83 -1.58 128.56 81,394 24.12 0 0.00 0.00 48
18 18-Jun 22.60 22.72 21.35 22.72 22.57 4.99 130.63 52,388 15.53 0 0.00 0.00 31
19 17-Jun 20.58 21.64 20.31 21.64 21.32 5.00 124.42 47,736 14.15 0 0.00 0.00 28
20 16-Jun 20.95 20.95 19.80 20.61 20.50 0.15 118.50 82,941 24.58 0 0.00 0.00 49
21 13-Jun 20.50 21.08 20.20 20.58 20.58 -2.60 118.33 100,317 29.73 0 0.00 0.00 59
22 12-Jun 21.30 21.69 21.06 21.13 21.28 -2.94 121.49 52,950 15.69 0 0.00 0.00 31
23 11-Jun 21.30 22.00 21.30 21.77 21.62 -2.94 125.17 164,477 48.75 0 0.00 0.00 97
24 10-Jun 23.51 23.58 22.43 22.43 22.86 -5.04 128.96 163,246 48.38 0 0.00 0.00 96
25 09-Jun 23.62 23.62 23.25 23.62 23.61 4.98 135.81 181,572 53.82 0 0.00 0.00 107
26 06-Jun 22.50 22.50 22.50 22.50 22.50 1.99 129.37 64,163 19.02 0 0.00 0.00 38
27 05-Jun 21.19 22.06 21.19 22.06 21.74 1.99 126.84 80,191 23.77 0 0.00 0.00 47
28 04-Jun 21.63 21.63 21.63 21.63 21.63 -2.04 124.36 9,632 2.85 0 0.00 0.00 6
29 03-Jun 22.08 22.08 22.08 22.08 22.08 -2.04 126.95 7,708 2.28 0 0.00 0.00 5
30 02-Jun 22.54 22.54 22.54 22.54 22.54 -2.04 129.60 11,916 3.53 0 0.00 0.00 7
31 30-May 23.49 23.49 23.01 23.01 23.19 -2.00 132.30 23,329 6.91 0 0.00 0.00 14
32 29-May 23.48 23.48 23.48 23.48 23.48 2.00 135.00 47,454 14.06 0 0.00 0.00 28
33 28-May 23.02 23.02 23.02 23.02 23.02 1.99 132.36 49,258 14.60 0 0.00 0.00 29
34 27-May 22.57 22.57 22.57 22.57 22.57 1.99 129.77 12,013 3.56 0 0.00 0.00 7
35 26-May 22.13 22.13 22.13 22.13 22.13 1.98 127.24 47,334 14.03 0 0.00 0.00 28
36 23-May 21.70 21.70 21.70 21.70 21.70 1.97 124.77 13,894 4.12 0 0.00 0.00 8
37 22-May 21.28 21.28 21.28 21.28 21.28 1.96 122.35 17,506 5.19 0 0.00 0.00 10
38 21-May 20.87 20.87 20.87 20.87 20.87 1.95 119.99 35,776 10.60 0 0.00 0.00 21
39 20-May 20.47 20.47 20.47 20.47 20.47 1.99 117.69 52,659 15.61 0 0.00 0.00 31
40 19-May 19.68 20.07 19.68 20.07 19.84 1.98 115.39 29,056 8.61 0 0.00 0.00 17
41 16-May 20.08 20.08 19.68 19.68 19.88 -2.04 113.15 43,117 12.78 0 0.00 0.00 25
42 15-May 20.35 20.35 20.09 20.09 20.10 -2.00 115.51 27,108 8.03 0 0.00 0.00 16
43 14-May 20.94 20.94 20.50 20.50 20.68 -0.19 117.87 19,267 5.71 0 0.00 0.00 11
44 13-May 20.55 20.57 20.54 20.54 20.55 -0.15 118.10 87,292 25.87 0 0.00 0.00 51
45 12-May 20.57 20.57 20.57 20.57 20.57 1.98 118.27 80,232 23.78 0 0.00 0.00 47
46 09-May 20.17 20.17 20.17 20.17 20.17 -2.04 115.97 6,506 1.93 0 0.00 0.00 4
47 08-May 20.59 20.59 20.59 20.59 20.59 -2.05 118.38 14,061 4.17 0 0.00 0.00 8
48 07-May 21.02 21.02 21.02 21.02 21.02 -2.00 120.86 3,702 1.10 0 0.00 0.00 2
49 06-May 21.45 21.45 21.45 21.45 21.45 -2.01 123.33 3,373 1.00 0 0.00 0.00 2
50 05-May 21.89 21.89 21.89 21.89 21.89 -2.01 125.86 8,237 2.44 0 0.00 0.00 5
51 02-May 22.34 22.34 22.34 22.34 22.34 -2.02 128.45 7,220 2.14 0 0.00 0.00 4
52 30-Apr 22.80 22.80 22.80 22.80 22.80 -2.02 131.09 6,611 1.96 0 0.00 0.00 4
53 29-Apr 24.42 25.20 23.19 23.27 23.34 -4.71 133.79 216,433 64.15 0 0.00 0.00 127
54 28-Apr 22.09 24.42 22.09 24.42 23.08 4.99 140.40 162,994 48.31 0 0.00 0.00 96
55 25-Apr 23.38 23.38 21.25 23.26 23.06 4.45 133.74 318,078 94.27 0 0.00 0.00 187
56 24-Apr 22.27 22.27 22.27 22.27 22.27 5.00 128.04 13,446 3.99 0 0.00 0.00 8
57 23-Apr 21.21 21.21 21.21 21.21 21.21 5.00 121.95 11,049 3.27 0 0.00 0.00 6
58 22-Apr 20.19 20.20 20.19 20.20 20.20 4.99 116.14 8,474 2.51 0 0.00 0.00 5
59 21-Apr 19.23 19.24 19.22 19.24 19.23 4.96 110.62 37,980 11.26 0 0.00 0.00 22
60 17-Apr 18.33 18.33 18.33 18.33 18.33 1.95 105.39 9,431 2.80 0 0.00 0.00 6
61 16-Apr 17.63 17.98 17.63 17.98 17.96 1.99 103.38 55,600 16.48 0 0.00 0.00 33
62 15-Apr 17.63 17.63 17.61 17.63 17.63 0.00 101.37 23,834 7.06 0 0.00 0.00 14
63 11-Apr 18.07 18.07 17.61 17.63 17.83 -1.67 101.37 20,098 5.96 0 0.00 0.00 12
64 09-Apr 18.00 18.00 17.93 17.93 17.94 -2.02 103.09 17,067 5.06 0 0.00 0.00 10
65 08-Apr 18.26 18.30 18.26 18.30 18.26 -1.82 105.22 24,308 7.20 0 0.00 0.00 14
66 07-Apr 18.64 18.64 18.64 18.64 18.64 -2.05 107.17 6,256 1.85 0 0.00 0.00 4
67 04-Apr 19.51 19.51 19.03 19.03 19.03 -2.01 109.41 18,831 5.58 0 0.00 0.00 11

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com