| Macro-sector: Industrials | Band: 5 | High52 Price: 48.63 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 16.0 | Barrier: 21.78; Drift%: -8.3 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 57,495,825 | Low52 Date: 05-Mar-2025 | SHP: 70.42 / 0.0 / 0.0 / 29.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.9 / 16.0 | Month: 26.64 / 20.69 | Week: 20.49 / 18.11 | Day: 20.99 / 19.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 20.99 | 20.99 | 19.61 | 20.11 | 20.19 | 0.30 | 115.62 | 85,857 | 11.14 | 48,556 | 48,556.00 | 0.10 | 29 |
| 2 | 26-Aug | 21.60 | 21.60 | 19.88 | 20.05 | 20.46 | -3.47 | 115.28 | 105,632 | 13.70 | 75,438 | 75,438.00 | 0.15 | 44 |
| 3 | 25-Aug | 21.39 | 22.04 | 20.50 | 20.77 | 21.34 | -0.95 | 119.42 | 59,216 | 7.68 | 39,376 | 39,376.00 | 0.08 | 23 |
| 4 | 22-Aug | 21.86 | 21.86 | 20.61 | 20.97 | 21.25 | -1.87 | 120.57 | 46,054 | 5.97 | 27,615 | 27,615.00 | 0.06 | 16 |
| 5 | 21-Aug | 21.99 | 22.99 | 20.60 | 21.37 | 21.89 | -1.11 | 122.87 | 154,267 | 20.01 | 100,274 | 100,274.00 | 0.22 | 59 |
| 6 | 20-Aug | 19.70 | 21.61 | 19.70 | 21.61 | 21.24 | 9.97 | 124.25 | 163,803 | 21.25 | 131,445 | 131,445.00 | 0.28 | 77 |
| 7 | 19-Aug | 19.50 | 19.71 | 19.24 | 19.65 | 19.61 | 2.66 | 112.98 | 34,816 | 4.52 | 30,212 | 30,212.00 | 0.06 | 18 |
| 8 | 18-Aug | 19.55 | 20.09 | 19.00 | 19.14 | 19.50 | -0.88 | 110.05 | 61,207 | 7.94 | 39,126 | 39,126.00 | 0.08 | 23 |
| 9 | 14-Aug | 19.27 | 19.94 | 19.00 | 19.31 | 19.37 | 0.21 | 111.02 | 59,884 | 7.77 | 43,430 | 43,430.00 | 0.08 | 26 |
| 10 | 13-Aug | 19.38 | 19.94 | 18.11 | 19.27 | 19.21 | -0.57 | 110.79 | 45,469 | 5.90 | 36,112 | 36,112.00 | 0.07 | 21 |
| 11 | 12-Aug | 20.45 | 20.49 | 19.11 | 19.38 | 19.78 | -2.95 | 111.43 | 63,343 | 8.22 | 40,730 | 40,730.00 | 0.08 | 24 |
| 12 | 11-Aug | 19.93 | 20.20 | 19.50 | 19.97 | 19.97 | 0.20 | 114.82 | 59,403 | 7.71 | 43,821 | 43,821.00 | 0.09 | 26 |
| 13 | 08-Aug | 21.30 | 21.97 | 19.60 | 19.93 | 20.77 | -6.43 | 114.59 | 121,289 | 15.73 | 73,622 | 73,622.00 | 0.15 | 43 |
| 14 | 07-Aug | 19.67 | 21.79 | 19.51 | 21.30 | 20.50 | 6.13 | 122.47 | 101,090 | 13.11 | 63,744 | 63,744.00 | 0.13 | 37 |
| 15 | 06-Aug | 20.33 | 20.59 | 19.92 | 20.07 | 20.22 | -1.28 | 115.39 | 30,909 | 4.01 | 16,831 | 16,831.00 | 0.03 | 10 |
| 16 | 05-Aug | 21.00 | 21.78 | 19.75 | 20.33 | 20.56 | -2.21 | 116.89 | 62,939 | 8.16 | 39,064 | 39,064.00 | 0.08 | 23 |
| 17 | 04-Aug | 21.29 | 21.29 | 20.61 | 20.79 | 20.82 | 0.05 | 119.53 | 51,743 | 6.71 | 31,754 | 31,754.00 | 0.07 | 19 |
| 18 | 01-Aug | 21.46 | 21.90 | 20.42 | 20.78 | 21.12 | -3.17 | 119.48 | 78,811 | 10.22 | 45,862 | 45,862.00 | 0.10 | 27 |
| 19 | 31-Jul | 21.09 | 22.24 | 20.87 | 21.46 | 21.88 | 1.27 | 123.39 | 126,310 | 16.38 | 53,715 | 53,715.00 | 0.12 | 32 |
| 20 | 30-Jul | 21.05 | 21.99 | 20.69 | 21.19 | 21.10 | -0.05 | 121.83 | 66,360 | 8.61 | 45,271 | 45,271.00 | 0.10 | 27 |
| 21 | 29-Jul | 21.21 | 21.80 | 21.02 | 21.20 | 21.49 | -1.67 | 121.89 | 42,583 | 5.52 | 31,847 | 31,847.00 | 0.07 | 19 |
| 22 | 28-Jul | 21.50 | 21.90 | 21.01 | 21.56 | 21.67 | -0.05 | 123.96 | 41,223 | 5.35 | 24,979 | 24,979.00 | 0.05 | 15 |
| 23 | 25-Jul | 22.00 | 22.79 | 21.25 | 21.57 | 21.96 | -2.66 | 124.02 | 42,179 | 5.47 | 31,290 | 31,290.00 | 0.07 | 18 |
| 24 | 24-Jul | 22.97 | 22.97 | 21.20 | 22.16 | 22.28 | 0.77 | 127.41 | 60,832 | 7.89 | 40,785 | 40,785.00 | 0.09 | 24 |
| 25 | 23-Jul | 22.57 | 22.97 | 21.70 | 21.99 | 22.21 | -2.57 | 126.43 | 81,725 | 10.60 | 50,423 | 50,423.00 | 0.11 | 30 |
| 26 | 22-Jul | 23.00 | 23.21 | 22.42 | 22.57 | 22.67 | -1.95 | 129.77 | 56,839 | 7.37 | 40,661 | 40,661.00 | 0.09 | 24 |
| 27 | 21-Jul | 23.77 | 23.88 | 22.67 | 23.02 | 23.16 | -0.65 | 132.36 | 86,177 | 11.18 | 57,594 | 57,594.00 | 0.13 | 34 |
| 28 | 18-Jul | 23.67 | 23.89 | 22.81 | 23.17 | 23.26 | 0.65 | 133.22 | 114,094 | 14.80 | 61,651 | 61,651.00 | 0.14 | 36 |
| 29 | 17-Jul | 23.25 | 24.10 | 22.65 | 23.02 | 23.59 | 0.13 | 132.36 | 225,039 | 29.19 | 97,895 | 97,895.00 | 0.23 | 58 |
| 30 | 16-Jul | 24.00 | 24.03 | 22.88 | 22.99 | 23.29 | -3.36 | 132.18 | 113,932 | 14.78 | 75,995 | 75,995.00 | 0.18 | 45 |
| 31 | 15-Jul | 23.00 | 23.79 | 22.76 | 23.79 | 23.49 | 4.99 | 136.78 | 83,445 | 10.82 | 62,321 | 62,321.00 | 0.15 | 37 |
| 32 | 14-Jul | 23.55 | 23.68 | 22.58 | 22.66 | 23.00 | -3.86 | 130.29 | 75,059 | 9.74 | 49,633 | 49,633.00 | 0.00 | 29 |
| 33 | 11-Jul | 24.60 | 24.60 | 23.36 | 23.57 | 23.64 | -1.26 | 135.52 | 109,382 | 14.19 | 71,284 | 71,284.00 | 0.17 | 42 |
| 34 | 10-Jul | 23.10 | 23.94 | 22.79 | 23.87 | 23.30 | 4.69 | 137.24 | 74,162 | 9.62 | 54,706 | 54,706.00 | 0.13 | 32 |
| 35 | 09-Jul | 22.59 | 23.49 | 22.50 | 22.80 | 22.90 | -1.08 | 131.09 | 88,220 | 11.44 | 55,865 | 55,865.00 | 0.13 | 33 |
| 36 | 08-Jul | 23.99 | 24.69 | 22.96 | 23.05 | 23.23 | -4.63 | 132.53 | 144,261 | 18.71 | 72,692 | 72,692.00 | 0.17 | 43 |
| 37 | 07-Jul | 25.00 | 25.00 | 24.02 | 24.17 | 24.48 | -3.05 | 138.97 | 60,221 | 7.81 | 37,847 | 37,847.00 | 0.09 | 22 |
| 38 | 04-Jul | 26.64 | 26.64 | 24.65 | 24.93 | 25.42 | -3.93 | 143.34 | 213,061 | 27.64 | 149,464 | 149,464.00 | 0.38 | 88 |
| 39 | 03-Jul | 25.95 | 25.95 | 23.95 | 25.95 | 25.45 | 4.98 | 149.20 | 437,616 | 56.77 | 237,953 | 237,953.00 | 0.61 | 140 |
| 40 | 02-Jul | 24.70 | 24.72 | 24.40 | 24.72 | 24.68 | 4.97 | 142.13 | 128,954 | 16.73 | 77,334 | 77,334.00 | 0.19 | 45 |
| 41 | 01-Jul | 23.19 | 23.55 | 22.94 | 23.55 | 23.37 | 4.99 | 135.40 | 102,216 | 13.26 | 55,923 | 55,923.00 | 0.13 | 33 |
| 42 | 30-Jun | 22.39 | 22.43 | 21.80 | 22.43 | 22.37 | 4.96 | 128.96 | 67,069 | 8.70 | 56,340 | 56,340.00 | 0.13 | 33 |
| 43 | 27-Jun | 21.65 | 21.70 | 21.24 | 21.37 | 21.51 | 0.33 | 122.87 | 64,013 | 8.30 | 38,551 | 38,551.00 | 0.08 | 23 |
| 44 | 26-Jun | 21.80 | 22.13 | 20.90 | 21.30 | 21.37 | -1.43 | 122.47 | 128,101 | 16.62 | 73,267 | 73,267.00 | 0.16 | 43 |
| 45 | 25-Jun | 23.38 | 23.38 | 21.26 | 21.61 | 22.60 | -2.96 | 124.25 | 318,751 | 41.35 | 206,492 | 206,492.00 | 0.47 | 121 |
| 46 | 24-Jun | 21.21 | 22.27 | 21.21 | 22.27 | 22.20 | 5.00 | 128.04 | 26,139 | 3.39 | 25,692 | 25,692.00 | 0.06 | 15 |
| 47 | 23-Jun | 21.10 | 22.80 | 21.10 | 21.21 | 21.38 | -3.19 | 121.95 | 56,899 | 7.38 | 29,355 | 29,355.00 | 0.06 | 17 |
| 48 | 20-Jun | 22.50 | 22.50 | 21.55 | 21.91 | 21.77 | -2.01 | 125.97 | 33,461 | 4.34 | 0 | 0.00 | 0.00 | 20 |
| 49 | 19-Jun | 22.60 | 23.70 | 21.85 | 22.36 | 22.83 | -1.58 | 128.56 | 81,394 | 10.56 | 0 | 0.00 | 0.00 | 48 |
| 50 | 18-Jun | 22.60 | 22.72 | 21.35 | 22.72 | 22.57 | 4.99 | 130.63 | 52,388 | 6.80 | 0 | 0.00 | 0.00 | 31 |
| 51 | 17-Jun | 20.58 | 21.64 | 20.31 | 21.64 | 21.32 | 5.00 | 124.42 | 47,736 | 6.19 | 0 | 0.00 | 0.00 | 28 |
| 52 | 16-Jun | 20.95 | 20.95 | 19.80 | 20.61 | 20.50 | 0.15 | 118.50 | 82,941 | 10.76 | 0 | 0.00 | 0.00 | 49 |
| 53 | 13-Jun | 20.50 | 21.08 | 20.20 | 20.58 | 20.58 | -2.60 | 118.33 | 100,317 | 13.01 | 0 | 0.00 | 0.00 | 59 |
| 54 | 12-Jun | 21.30 | 21.69 | 21.06 | 21.13 | 21.28 | -2.94 | 121.49 | 52,950 | 6.87 | 0 | 0.00 | 0.00 | 31 |
| 55 | 11-Jun | 21.30 | 22.00 | 21.30 | 21.77 | 21.62 | -2.94 | 125.17 | 164,477 | 21.34 | 0 | 0.00 | 0.00 | 97 |
| 56 | 10-Jun | 23.51 | 23.58 | 22.43 | 22.43 | 22.86 | -5.04 | 128.96 | 163,246 | 21.18 | 0 | 0.00 | 0.00 | 96 |
| 57 | 09-Jun | 23.62 | 23.62 | 23.25 | 23.62 | 23.61 | 4.98 | 135.81 | 181,572 | 23.55 | 0 | 0.00 | 0.00 | 107 |
| 58 | 06-Jun | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.99 | 129.37 | 64,163 | 8.32 | 0 | 0.00 | 0.00 | 38 |
| 59 | 05-Jun | 21.19 | 22.06 | 21.19 | 22.06 | 21.74 | 1.99 | 126.84 | 80,191 | 10.40 | 0 | 0.00 | 0.00 | 47 |
| 60 | 04-Jun | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.04 | 124.36 | 9,632 | 1.25 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.04 | 126.95 | 7,708 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 62 | 02-Jun | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.04 | 129.60 | 11,916 | 1.55 | 0 | 0.00 | 0.00 | 7 |
| 63 | 30-May | 23.49 | 23.49 | 23.01 | 23.01 | 23.19 | -2.00 | 132.30 | 23,329 | 3.03 | 0 | 0.00 | 0.00 | 14 |
| 64 | 29-May | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.00 | 135.00 | 47,454 | 6.16 | 0 | 0.00 | 0.00 | 28 |
| 65 | 28-May | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.99 | 132.36 | 49,258 | 6.39 | 0 | 0.00 | 0.00 | 29 |
| 66 | 27-May | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.99 | 129.77 | 12,013 | 1.56 | 0 | 0.00 | 0.00 | 7 |
| 67 | 26-May | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.98 | 127.24 | 47,334 | 6.14 | 0 | 0.00 | 0.00 | 28 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB