Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LATTEYS, Latteys Industries Limited, INE262Z01023, Listing: 23-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 48.63 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Oct-2024 Bumper: 22.34; Drift%: -7.04
Industry: Industrial Products Face Value: 2 Low52 Price: 14.3 Barrier: -; Drift%: -
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 57,495,825 Low52 Date: 13-May-2024 SHP: 70.42 / 0.0 / 0.0 / 29.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 36.9 / 16.0 Month: 21.02 / 16.0 Week: 20.94 / 19.68 Day: 20.87 / 20.87 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 20.87 20.87 20.87 20.87 20.87 1.95 119.99 35,776 10.60 0 0.00 0.00 0.21
2 20-May 20.47 20.47 20.47 20.47 20.47 1.99 117.69 52,659 15.61 0 0.00 0.00 0.31
3 19-May 19.68 20.07 19.68 20.07 19.84 1.98 115.39 29,056 8.61 0 0.00 0.00 0.17
4 16-May 20.08 20.08 19.68 19.68 19.88 -2.04 113.15 43,117 12.78 0 0.00 0.00 0.25
5 15-May 20.35 20.35 20.09 20.09 20.10 -2.00 115.51 27,108 8.03 0 0.00 0.00 0.16
6 14-May 20.94 20.94 20.50 20.50 20.68 -0.19 117.87 19,267 5.71 0 0.00 0.00 0.11
7 13-May 20.55 20.57 20.54 20.54 20.55 -0.15 118.10 87,292 25.87 0 0.00 0.00 0.51
8 12-May 20.57 20.57 20.57 20.57 20.57 1.98 118.27 80,232 23.78 0 0.00 0.00 0.47
9 09-May 20.17 20.17 20.17 20.17 20.17 -2.04 115.97 6,506 1.93 0 0.00 0.00 0.04
10 08-May 20.59 20.59 20.59 20.59 20.59 -2.05 118.38 14,061 4.17 0 0.00 0.00 0.08
11 07-May 21.02 21.02 21.02 21.02 21.02 -2.00 120.86 3,702 1.10 0 0.00 0.00 0.02
12 06-May 21.45 21.45 21.45 21.45 21.45 -2.01 123.33 3,373 1.00 0 0.00 0.00 0.02
13 05-May 21.89 21.89 21.89 21.89 21.89 -2.01 125.86 8,237 2.44 0 0.00 0.00 0.05
14 02-May 22.34 22.34 22.34 22.34 22.34 -2.02 128.45 7,220 2.14 0 0.00 0.00 0.04
15 30-Apr 22.80 22.80 22.80 22.80 22.80 -2.02 131.09 6,611 1.96 0 0.00 0.00 0.04
16 29-Apr 24.42 25.20 23.19 23.27 23.34 -4.71 133.79 216,433 64.15 0 0.00 0.00 1.27
17 28-Apr 22.09 24.42 22.09 24.42 23.08 4.99 140.40 162,994 48.31 0 0.00 0.00 0.96
18 25-Apr 23.38 23.38 21.25 23.26 23.06 4.45 133.74 318,078 94.27 0 0.00 0.00 1.87
19 24-Apr 22.27 22.27 22.27 22.27 22.27 5.00 128.04 13,446 3.99 0 0.00 0.00 0.08
20 23-Apr 21.21 21.21 21.21 21.21 21.21 5.00 121.95 11,049 3.27 0 0.00 0.00 0.06
21 22-Apr 20.19 20.20 20.19 20.20 20.20 4.99 116.14 8,474 2.51 0 0.00 0.00 0.05
22 21-Apr 19.23 19.24 19.22 19.24 19.23 4.96 110.62 37,980 11.26 0 0.00 0.00 0.22
23 17-Apr 18.33 18.33 18.33 18.33 18.33 1.95 105.39 9,431 2.80 0 0.00 0.00 0.06
24 16-Apr 17.63 17.98 17.63 17.98 17.96 1.99 103.38 55,600 16.48 0 0.00 0.00 0.33
25 15-Apr 17.63 17.63 17.61 17.63 17.63 0.00 101.37 23,834 7.06 0 0.00 0.00 0.14
26 11-Apr 18.07 18.07 17.61 17.63 17.83 -1.67 101.37 20,098 5.96 0 0.00 0.00 0.12
27 09-Apr 18.00 18.00 17.93 17.93 17.94 -2.02 103.09 17,067 5.06 0 0.00 0.00 0.10
28 08-Apr 18.26 18.30 18.26 18.30 18.26 -1.82 105.22 24,308 7.20 0 0.00 0.00 0.14
29 07-Apr 18.64 18.64 18.64 18.64 18.64 -2.05 107.17 6,256 1.85 0 0.00 0.00 0.04
30 04-Apr 19.51 19.51 19.03 19.03 19.03 -2.01 109.41 18,831 5.58 0 0.00 0.00 0.11
31 03-Apr 19.42 19.42 19.42 19.42 19.42 -2.02 111.66 22,440 6.65 0 0.00 0.00 0.13
32 02-Apr 19.44 19.82 19.44 19.82 19.58 1.95 113.96 12,114 3.59 0 0.00 0.00 0.07
33 01-Apr 18.67 19.44 18.67 19.44 18.72 1.99 111.77 16,403 4.86 0 0.00 0.00 0.10
34 28-Mar 19.06 19.06 19.06 19.06 19.06 -2.01 109.59 16,541 4.90 0 0.00 0.00 0.10
35 27-Mar 19.50 19.50 19.45 19.45 19.48 -2.02 111.83 24,390 7.23 0 0.00 0.00 0.14
36 26-Mar 20.50 20.50 19.85 19.85 20.44 -1.24 114.13 36,043 10.68 0 0.00 0.00 0.21
37 25-Mar 20.15 20.15 20.10 20.10 20.15 1.72 115.57 52,965 15.70 0 0.00 0.00 0.31
38 24-Mar 19.76 19.76 19.76 19.76 19.76 1.91 113.61 113,891 33.76 0 0.00 0.00 0.67
39 21-Mar 19.00 19.39 19.00 19.39 19.37 2.00 111.48 70,874 21.01 0 0.00 0.00 0.42
40 20-Mar 19.39 19.39 19.01 19.01 19.06 -2.01 109.30 29,774 8.82 0 0.00 0.00 0.18
41 19-Mar 19.61 19.62 19.40 19.40 19.53 -1.52 111.54 33,753 10.00 0 0.00 0.00 0.20
42 18-Mar 19.76 19.76 19.70 19.70 19.74 -0.30 113.27 22,856 6.77 0 0.00 0.00 0.13
43 17-Mar 20.17 20.17 19.76 19.76 20.05 -2.03 113.61 22,245 6.59 0 0.00 0.00 0.13
44 13-Mar 20.17 20.17 20.17 20.17 20.17 -2.04 115.97 36,110 10.70 0 0.00 0.00 0.21
45 12-Mar 20.59 20.59 20.59 20.59 20.59 -2.05 118.38 58,648 17.38 0 0.00 0.00 0.34
46 11-Mar 21.02 21.02 19.07 21.02 20.82 5.00 120.86 150,603 44.64 0 0.00 0.00 0.89
47 10-Mar 20.00 20.02 20.00 20.02 20.02 4.98 115.11 28,500 8.45 0 0.00 0.00 0.17
48 07-Mar 19.07 19.07 19.07 19.07 19.07 4.95 109.64 14,603 4.33 0 0.00 0.00 0.09
49 06-Mar 17.99 18.17 17.99 18.17 18.15 4.97 104.47 57,775 17.12 0 0.00 0.00 0.34
50 05-Mar 16.50 17.38 16.00 17.31 17.21 4.53 99.53 91,127 27.01 0 0.00 0.00 0.54
51 04-Mar 16.15 17.29 16.15 16.56 16.38 -2.65 95.21 148,621 44.05 0 0.00 0.00 0.87
52 03-Mar 17.01 17.73 17.01 17.01 17.04 -5.03 97.80 112,932 33.47 0 0.00 0.00 0.66
53 28-Feb 18.75 18.75 17.91 17.91 17.92 -5.04 102.98 130,039 38.54 0 0.00 0.00 0.76
54 27-Feb 20.50 20.50 18.83 18.86 19.14 -4.89 108.44 58,727 17.41 0 0.00 0.00 0.35
55 25-Feb 18.31 20.00 18.31 19.83 19.51 3.66 114.01 48,546 14.39 0 0.00 0.00 0.29
56 24-Feb 20.89 20.89 19.07 19.13 19.25 -4.73 109.99 134,761 39.94 0 0.00 0.00 0.79
57 21-Feb 20.05 20.80 19.50 20.08 20.52 0.15 115.45 42,084 12.47 0 0.00 0.00 0.25
58 20-Feb 20.72 20.72 19.00 20.05 20.07 0.75 115.28 56,134 16.64 0 0.00 0.00 0.33
59 19-Feb 19.40 20.60 18.80 19.90 19.80 1.07 114.42 98,049 29.06 0 0.00 0.00 0.58
60 18-Feb 20.73 20.73 19.69 19.69 19.79 -5.02 113.21 57,499 17.04 0 0.00 0.00 0.34
61 17-Feb 20.70 21.65 20.70 20.73 20.78 -4.86 119.19 63,980 18.96 0 0.00 0.00 0.38
62 14-Feb 23.24 23.24 21.70 21.79 22.12 -4.35 125.28 42,306 12.54 0 0.00 0.00 0.25
63 13-Feb 22.55 23.79 22.00 22.78 22.82 -0.91 130.98 88,862 26.34 0 0.00 0.00 0.52
64 12-Feb 22.72 24.99 22.72 22.99 23.02 -3.89 132.18 108,653 32.20 0 0.00 0.00 0.64
65 11-Feb 24.30 24.88 23.92 23.92 23.95 -5.00 137.53 44,311 13.13 0 0.00 0.00 0.26
66 10-Feb 26.30 26.59 25.00 25.18 25.33 -2.33 144.77 44,304 13.13 0 0.00 0.00 0.26
67 07-Feb 26.50 26.50 25.30 25.78 25.62 -1.60 148.22 47,409 14.05 0 0.00 0.00 0.28

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com