Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LATTEYS, Latteys Industries Limited, INE262Z01023, Listing: 23-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 37.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 24-Oct-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 15.79 Barrier: 17.38; Drift%: 11.05
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 57,495,825 Low52 Date: 30-Mar-2026 SHP: 70.42 / 0.0 / 0.0 / 29.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.9 / 16.0 Month: 26.3 / 21.57 Week: 23.5 / 21.5 Day: 19.73 / 18.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 19.03 19.73 18.72 19.54 19.48 2.73 112.35 31,695 3.59 24,996 24,996.00 0.05 15
2 06-Apr 19.90 19.90 18.20 19.02 19.06 -0.42 109.36 40,680 4.61 32,166 32,166.00 0.06 19
3 02-Apr 17.30 19.10 16.99 19.10 18.16 9.96 109.82 49,722 5.64 34,271 34,271.00 0.06 20
4 01-Apr 16.27 17.38 16.27 17.37 17.08 9.94 99.87 41,112 4.66 34,956 34,956.00 0.06 21
5 30-Mar 17.70 17.70 15.79 15.80 16.21 -8.72 90.84 174,317 19.76 112,843 112,843.00 0.18 66
6 27-Mar 18.44 18.76 16.70 17.31 17.72 -6.13 99.53 160,429 18.19 116,740 116,740.00 0.21 69
7 25-Mar 19.58 19.58 18.06 18.44 18.69 -0.81 106.02 135,244 15.33 106,314 106,314.00 0.20 63
8 24-Mar 19.78 19.80 18.50 18.59 18.75 -1.43 106.88 81,755 9.27 70,028 70,028.00 0.13 41
9 23-Mar 19.90 19.90 18.50 18.86 18.95 -3.28 108.44 56,374 6.39 49,885 49,885.00 0.09 29
10 20-Mar 20.49 20.49 19.24 19.50 19.78 1.88 112.12 48,711 5.52 33,323 33,323.00 0.07 20
11 19-Mar 19.02 20.40 18.90 19.14 19.33 -3.48 110.05 53,560 6.07 41,407 41,407.00 0.08 24
12 18-Mar 19.81 20.33 19.63 19.83 19.81 0.10 114.01 34,603 3.92 28,684 28,684.00 0.06 17
13 17-Mar 20.79 20.79 19.50 19.81 19.81 1.33 113.90 15,452 1.75 11,252 11,252.00 0.02 7
14 16-Mar 19.75 19.90 19.51 19.55 19.68 -1.36 112.40 28,445 3.22 21,563 21,563.00 0.04 13
15 13-Mar 20.39 20.43 19.53 19.82 20.07 -2.84 113.96 57,772 6.55 45,226 45,226.00 0.09 27
16 12-Mar 20.40 20.75 20.01 20.40 20.32 1.14 117.29 35,417 4.02 22,435 22,435.00 0.05 13
17 11-Mar 20.00 20.68 20.00 20.17 20.30 1.00 115.97 46,102 5.23 30,074 30,074.00 0.06 18
18 10-Mar 20.80 20.90 19.50 19.97 20.17 0.96 114.82 83,576 9.47 33,231 33,231.00 0.07 20
19 09-Mar 20.30 20.30 19.32 19.78 19.78 -5.00 113.73 66,302 7.52 46,443 46,443.00 0.09 27
20 06-Mar 21.50 21.50 20.00 20.82 20.56 1.96 119.71 62,818 7.12 46,205 46,205.00 0.09 27
21 05-Mar 21.14 22.56 19.49 20.42 20.53 -3.31 117.41 134,987 15.30 78,050 78,050.00 0.16 46
22 04-Mar 21.60 22.45 19.21 21.12 20.37 -0.28 121.43 90,839 10.30 50,651 50,651.00 0.10 30
23 02-Mar 21.31 21.76 20.62 21.18 21.31 -5.36 121.78 67,276 7.63 49,065 49,065.00 0.10 29
24 27-Feb 22.64 22.86 21.98 22.38 22.40 0.81 128.68 48,904 5.54 37,718 37,718.00 0.08 22
25 26-Feb 22.13 22.80 21.61 22.20 22.51 0.32 127.64 35,113 3.98 24,078 24,078.00 0.05 14
26 25-Feb 22.90 23.20 21.75 22.13 22.44 0.96 127.24 44,017 4.99 30,036 30,036.00 0.07 18
27 24-Feb 22.20 22.72 21.50 21.92 22.11 -1.26 126.03 38,036 4.31 20,778 20,778.00 0.05 12
28 23-Feb 22.28 23.50 22.00 22.20 22.37 0.95 127.64 34,018 3.86 21,337 21,337.00 0.05 13
29 20-Feb 23.00 23.34 21.56 21.99 22.48 -4.43 126.43 52,444 5.95 36,467 36,467.00 0.08 21
30 19-Feb 24.92 24.92 22.36 23.01 23.37 -5.62 132.30 81,560 9.25 56,373 56,373.00 0.13 33
31 18-Feb 24.79 25.35 23.90 24.38 24.54 2.83 140.17 170,595 19.34 95,028 95,028.00 0.23 56
32 17-Feb 22.50 24.89 22.50 23.71 24.00 4.63 136.32 224,918 25.50 79,937 79,937.00 0.00 47
33 16-Feb 22.95 23.50 22.19 22.66 22.84 5.64 130.29 142,807 16.19 108,856 108,856.00 0.25 64
34 13-Feb 21.00 22.29 20.96 21.45 21.35 -1.61 123.33 40,191 4.56 32,148 32,148.00 0.07 19
35 12-Feb 21.71 22.36 21.64 21.80 21.85 -1.27 125.34 13,168 1.49 7,721 7,721.00 0.02 5
36 11-Feb 22.51 22.51 21.70 22.08 22.09 -1.87 126.95 32,025 3.63 24,178 24,178.00 0.05 14
37 10-Feb 22.46 22.95 20.99 22.50 22.54 2.18 129.37 58,677 6.65 40,933 40,933.00 0.09 24
38 09-Feb 21.50 23.00 20.85 22.02 21.67 2.99 126.61 39,600 4.49 31,482 31,482.00 0.07 19
39 06-Feb 21.67 21.67 20.55 21.38 21.22 1.28 122.93 16,738 1.90 10,496 10,496.00 0.02 6
40 05-Feb 21.86 22.50 20.35 21.11 21.32 -3.43 121.37 81,320 9.22 54,688 54,688.00 0.12 32
41 04-Feb 21.16 22.48 21.16 21.86 21.96 -0.32 125.69 29,191 3.31 16,691 16,691.00 0.04 10
42 03-Feb 23.00 23.37 21.10 21.93 22.16 -1.62 126.09 51,550 5.84 33,631 33,631.00 0.07 20
43 02-Feb 22.44 23.04 20.26 22.29 22.10 6.40 128.16 161,310 18.29 100,474 100,474.00 0.22 59
44 01-Feb 22.10 22.85 20.61 20.95 21.48 0.19 120.45 74,780 8.48 42,108 42,108.00 0.09 25
45 30-Jan 20.51 21.64 20.50 20.91 20.79 -1.51 120.22 44,526 5.05 0 0.00 0.00 26
46 29-Jan 21.89 21.89 21.06 21.23 21.53 -3.02 122.06 26,489 3.00 0 0.00 0.00 16
47 28-Jan 20.93 22.49 20.92 21.89 21.57 0.32 125.86 41,951 4.76 0 0.00 0.00 25
48 27-Jan 22.99 23.19 21.82 21.82 22.04 -4.97 125.46 28,990 3.29 0 0.00 0.00 17
49 23-Jan 22.98 22.98 22.05 22.96 22.94 4.89 132.01 124,390 14.10 0 0.00 0.00 73
50 22-Jan 20.85 21.89 20.45 21.89 21.52 4.99 125.86 41,836 4.74 0 0.00 0.00 25
51 21-Jan 21.05 21.89 20.83 20.85 21.02 -4.88 119.88 86,550 9.81 0 0.00 0.00 51
52 20-Jan 22.90 22.90 21.92 21.92 22.06 -4.98 126.03 77,221 8.75 0 0.00 0.00 45
53 19-Jan 24.01 24.10 23.07 23.07 23.11 -4.98 132.64 76,160 8.63 0 0.00 0.00 45
54 16-Jan 23.91 24.99 23.91 24.28 24.00 -3.50 139.60 169,060 19.17 0 0.00 0.00 99
55 14-Jan 25.16 25.16 23.98 25.16 25.12 4.96 144.66 341,357 38.70 0 0.00 0.00 201
56 13-Jan 23.97 23.97 23.97 23.97 23.97 4.99 137.82 14,157 1.60 0 0.00 0.00 8
57 12-Jan 22.74 22.83 22.74 22.83 22.83 4.97 131.26 50,414 5.72 0 0.00 0.00 30
58 09-Jan 21.11 21.75 21.11 21.75 21.71 1.97 125.05 15,439 1.75 0 0.00 0.00 9
59 08-Jan 21.70 21.70 21.32 21.33 21.59 -1.71 122.64 13,997 1.59 0 0.00 0.00 8
60 07-Jan 21.70 21.70 21.70 21.70 21.70 -0.46 124.77 11,695 1.33 0 0.00 0.00 7
61 06-Jan 21.99 21.99 21.80 21.80 21.90 -0.91 125.34 14,810 1.68 0 0.00 0.00 9
62 05-Jan 21.14 22.00 21.14 22.00 21.71 1.99 126.00 51,236 5.81 0 0.00 0.00 30
63 02-Jan 21.57 21.57 21.57 21.57 21.57 -2.00 124.02 32,121 3.64 0 0.00 0.00 19
64 01-Jan 22.01 22.01 22.01 22.01 22.01 -1.96 126.55 23,568 2.67 0 0.00 0.00 14
65 31-Dec 21.57 22.45 21.57 22.45 21.89 2.00 129.08 16,024 1.82 0 0.00 0.00 9
66 30-Dec 22.01 22.01 22.01 22.01 22.01 -1.96 126.55 8,820 1.00 0 0.00 0.00 5
67 29-Dec 22.90 22.90 22.45 22.45 22.56 -1.97 129.08 11,273 1.28 0 0.00 0.00 7

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com