| Macro-sector: Information Technology | Band: 20 | High52 Price: 575.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 345.9 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 206,471,420 | Low52 Date: 17-Mar-2025 | SHP: 65.24 / 2.87 / 3.66 / 28.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.45 | ||||
| High/Low Price | Quarter: 509.95 / 345.9 | Month: 395.95 / 345.9 | Week: 387.85 / 357.0 | Day: 377.3 / 367.2 | Float67: 0.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 368.00 | 377.30 | 367.20 | 375.45 | 372.57 | 0.66 | 7,751.97 | 186,470 | 1.54 | 98,309 | 1.61 | 3.66 | 0.17 |
| 2 | 02-Apr | 371.00 | 374.85 | 364.45 | 373.00 | 371.53 | 0.48 | 7,701.00 | 120,760 | 1.00 | 61,085 | 1.00 | 2.27 | 0.10 |
| 3 | 01-Apr | 370.00 | 378.00 | 364.50 | 371.20 | 372.63 | 0.99 | 7,664.22 | 311,740 | 2.58 | 129,210 | 2.12 | 4.81 | 0.22 |
| 4 | 28-Mar | 363.05 | 371.00 | 360.85 | 367.55 | 365.83 | 0.99 | 7,588.86 | 508,100 | 4.21 | 338,970 | 5.55 | 12.40 | 0.58 |
| 5 | 27-Mar | 358.00 | 366.30 | 358.00 | 363.95 | 363.02 | 1.13 | 7,514.53 | 485,024 | 4.02 | 262,633 | 4.30 | 9.53 | 0.45 |
| 6 | 26-Mar | 360.30 | 373.80 | 358.00 | 359.90 | 365.86 | -0.11 | 7,430.91 | 804,131 | 6.66 | 462,557 | 7.57 | 16.92 | 0.79 |
| 7 | 25-Mar | 379.00 | 382.50 | 357.00 | 360.30 | 365.35 | -4.33 | 7,439.17 | 987,132 | 8.17 | 695,501 | 11.39 | 25.41 | 1.19 |
| 8 | 24-Mar | 384.05 | 387.85 | 374.95 | 376.60 | 381.29 | -1.28 | 7,775.71 | 396,326 | 3.28 | 204,381 | 3.35 | 7.79 | 0.35 |
| 9 | 21-Mar | 374.05 | 384.65 | 372.85 | 381.50 | 379.86 | 2.48 | 7,876.88 | 303,673 | 2.51 | 158,077 | 2.59 | 6.00 | 0.27 |
| 10 | 20-Mar | 376.00 | 382.70 | 370.15 | 372.25 | 374.08 | -0.16 | 7,685.90 | 293,779 | 2.43 | 174,702 | 2.86 | 6.54 | 0.30 |
| 11 | 19-Mar | 360.10 | 374.55 | 360.10 | 372.85 | 369.61 | 3.80 | 7,698.29 | 347,313 | 2.88 | 192,063 | 3.14 | 7.10 | 0.33 |
| 12 | 18-Mar | 350.00 | 364.70 | 350.00 | 359.20 | 357.74 | 3.34 | 7,416.45 | 658,569 | 5.45 | 385,195 | 6.31 | 13.78 | 0.66 |
| 13 | 17-Mar | 355.95 | 356.00 | 345.90 | 347.60 | 351.69 | -0.83 | 7,176.95 | 486,656 | 4.03 | 269,161 | 4.41 | 9.47 | 0.46 |
| 14 | 13-Mar | 352.05 | 356.35 | 346.40 | 350.50 | 350.53 | 0.01 | 7,236.82 | 395,471 | 3.27 | 245,661 | 4.02 | 8.61 | 0.42 |
| 15 | 12-Mar | 361.75 | 362.60 | 346.00 | 350.45 | 352.70 | -2.05 | 7,235.79 | 390,488 | 3.23 | 217,645 | 3.56 | 7.68 | 0.37 |
| 16 | 11-Mar | 363.90 | 364.40 | 354.90 | 357.80 | 358.94 | -1.69 | 7,387.55 | 346,211 | 2.87 | 187,928 | 3.08 | 6.75 | 0.32 |
| 17 | 10-Mar | 387.95 | 389.95 | 360.25 | 363.95 | 370.45 | -5.50 | 7,514.53 | 393,031 | 3.25 | 189,344 | 3.10 | 7.01 | 0.32 |
| 18 | 07-Mar | 384.00 | 391.95 | 380.90 | 385.15 | 387.13 | 0.59 | 7,952.25 | 196,705 | 1.63 | 102,786 | 1.68 | 3.98 | 0.18 |
| 19 | 06-Mar | 385.05 | 395.95 | 381.05 | 382.90 | 386.56 | -0.73 | 7,905.79 | 308,952 | 2.56 | 179,512 | 2.94 | 6.94 | 0.31 |
| 20 | 05-Mar | 376.00 | 390.35 | 372.55 | 385.70 | 383.62 | 2.98 | 7,963.60 | 251,454 | 2.08 | 128,040 | 2.10 | 4.91 | 0.22 |
| 21 | 04-Mar | 359.00 | 377.00 | 355.85 | 374.55 | 369.44 | 3.28 | 7,733.39 | 345,138 | 2.86 | 184,535 | 3.02 | 6.82 | 0.32 |
| 22 | 03-Mar | 384.75 | 387.95 | 359.90 | 362.65 | 368.83 | -5.38 | 7,487.69 | 323,807 | 2.68 | 152,127 | 2.49 | 5.61 | 0.26 |
| 23 | 28-Feb | 380.05 | 389.50 | 370.05 | 383.25 | 381.58 | 1.08 | 7,913.02 | 390,639 | 3.23 | 160,551 | 2.63 | 6.13 | 0.28 |
| 24 | 27-Feb | 390.25 | 392.40 | 374.75 | 379.15 | 382.20 | -2.77 | 7,828.36 | 313,443 | 2.60 | 169,423 | 2.77 | 6.48 | 0.29 |
| 25 | 25-Feb | 395.00 | 395.85 | 388.00 | 389.95 | 390.41 | -0.31 | 8,051.35 | 221,488 | 1.83 | 130,487 | 2.14 | 5.09 | 0.22 |
| 26 | 24-Feb | 406.90 | 406.90 | 388.00 | 391.15 | 394.36 | -2.80 | 8,076.13 | 280,737 | 2.32 | 148,479 | 2.43 | 5.86 | 0.25 |
| 27 | 21-Feb | 407.00 | 413.95 | 401.15 | 402.40 | 406.75 | -0.97 | 8,308.41 | 154,899 | 1.28 | 70,179 | 1.15 | 2.85 | 0.12 |
| 28 | 20-Feb | 404.90 | 409.50 | 401.15 | 406.35 | 406.21 | 1.57 | 8,389.97 | 111,279 | 0.92 | 50,328 | 0.82 | 2.04 | 0.09 |
| 29 | 19-Feb | 395.05 | 409.50 | 393.20 | 400.05 | 402.04 | 0.81 | 8,259.89 | 216,372 | 1.79 | 118,112 | 1.93 | 4.75 | 0.20 |
| 30 | 18-Feb | 402.35 | 407.15 | 394.40 | 396.85 | 397.28 | -1.00 | 8,193.82 | 165,081 | 1.37 | 76,962 | 1.26 | 3.06 | 0.13 |
| 31 | 17-Feb | 398.00 | 408.20 | 393.60 | 400.85 | 403.35 | -0.84 | 8,276.41 | 239,311 | 1.98 | 138,540 | 2.27 | 5.59 | 0.24 |
| 32 | 14-Feb | 429.00 | 429.00 | 398.25 | 404.25 | 411.13 | -2.81 | 8,346.61 | 341,518 | 2.83 | 117,680 | 1.93 | 4.84 | 0.20 |
| 33 | 13-Feb | 415.00 | 423.25 | 408.40 | 415.95 | 415.74 | 1.22 | 8,588.18 | 231,697 | 1.92 | 98,378 | 1.61 | 4.09 | 0.17 |
| 34 | 12-Feb | 426.00 | 426.00 | 405.65 | 410.95 | 412.14 | -3.42 | 8,484.94 | 421,391 | 3.49 | 172,710 | 2.83 | 7.12 | 0.30 |
| 35 | 11-Feb | 451.50 | 451.50 | 403.05 | 425.50 | 418.32 | -5.75 | 8,785.36 | 885,088 | 7.33 | 275,564 | 4.51 | 11.53 | 0.47 |
| 36 | 10-Feb | 454.95 | 458.70 | 443.35 | 451.45 | 452.75 | 0.68 | 9,321.15 | 287,772 | 2.38 | 99,541 | 1.63 | 4.51 | 0.17 |
| 37 | 07-Feb | 465.00 | 465.00 | 441.00 | 448.40 | 451.24 | -2.74 | 9,258.18 | 340,347 | 2.82 | 89,088 | 1.46 | 4.02 | 0.15 |
| 38 | 06-Feb | 458.50 | 465.80 | 455.85 | 461.05 | 460.88 | 0.62 | 9,519.36 | 134,639 | 1.11 | 66,515 | 1.09 | 3.07 | 0.11 |
| 39 | 05-Feb | 454.00 | 466.00 | 450.50 | 458.20 | 459.62 | 1.46 | 9,460.52 | 248,158 | 2.05 | 128,362 | 2.10 | 5.90 | 0.22 |
| 40 | 04-Feb | 435.00 | 456.55 | 433.25 | 451.60 | 445.99 | 5.35 | 9,324.25 | 286,748 | 2.37 | 139,332 | 2.28 | 6.21 | 0.24 |
| 41 | 03-Feb | 438.35 | 443.05 | 424.95 | 428.65 | 432.60 | -2.29 | 8,850.40 | 150,451 | 1.25 | 80,252 | 1.31 | 3.47 | 0.14 |
| 42 | 01-Feb | 438.15 | 440.95 | 434.10 | 438.70 | 436.62 | 0.13 | 9,057.90 | 92,912 | 0.77 | 40,354 | 0.66 | 1.76 | 0.07 |
| 43 | 31-Jan | 434.00 | 441.35 | 426.80 | 438.15 | 434.27 | 1.92 | 9,046.55 | 128,751 | 1.07 | 62,046 | 1.02 | 2.69 | 0.11 |
| 44 | 30-Jan | 432.00 | 440.05 | 427.00 | 429.90 | 433.59 | -0.01 | 8,876.21 | 116,534 | 0.96 | 58,047 | 0.95 | 2.52 | 0.10 |
| 45 | 29-Jan | 414.00 | 432.00 | 414.00 | 429.95 | 424.48 | 3.30 | 8,877.24 | 179,541 | 1.49 | 80,348 | 1.32 | 3.41 | 0.14 |
| 46 | 28-Jan | 413.00 | 421.05 | 403.60 | 416.20 | 412.89 | 1.61 | 8,593.34 | 329,336 | 2.73 | 149,071 | 2.44 | 6.15 | 0.26 |
| 47 | 27-Jan | 439.90 | 439.90 | 401.70 | 409.60 | 413.09 | -5.24 | 8,457.07 | 487,647 | 4.04 | 189,995 | 3.11 | 7.85 | 0.33 |
| 48 | 24-Jan | 448.55 | 454.00 | 430.50 | 432.25 | 439.59 | -4.15 | 8,924.73 | 297,503 | 2.46 | 159,422 | 2.61 | 7.01 | 0.27 |
| 49 | 23-Jan | 448.35 | 458.25 | 448.35 | 450.95 | 452.89 | -0.09 | 9,310.83 | 148,962 | 1.23 | 71,196 | 1.17 | 3.22 | 0.12 |
| 50 | 22-Jan | 455.10 | 456.95 | 443.10 | 451.35 | 449.25 | -0.27 | 9,319.09 | 260,664 | 2.16 | 149,673 | 2.45 | 6.72 | 0.26 |
| 51 | 21-Jan | 458.90 | 464.60 | 451.00 | 452.55 | 456.26 | -1.33 | 9,343.86 | 147,460 | 1.22 | 75,021 | 1.23 | 3.42 | 0.13 |
| 52 | 20-Jan | 448.95 | 460.90 | 446.45 | 458.55 | 454.69 | 1.92 | 9,467.75 | 243,804 | 2.02 | 143,752 | 2.35 | 6.54 | 0.25 |
| 53 | 17-Jan | 454.00 | 456.35 | 442.15 | 449.75 | 451.44 | -0.50 | 9,286.05 | 118,216 | 0.98 | 62,312 | 1.02 | 2.81 | 0.11 |
| 54 | 16-Jan | 458.90 | 464.00 | 450.00 | 452.00 | 456.98 | 0.17 | 9,332.00 | 274,838 | 2.28 | 148,629 | 2.43 | 6.79 | 0.25 |
| 55 | 15-Jan | 447.85 | 455.00 | 440.95 | 451.25 | 449.22 | 1.42 | 9,317.02 | 224,779 | 1.86 | 108,577 | 1.78 | 4.88 | 0.19 |
| 56 | 14-Jan | 442.95 | 446.05 | 436.75 | 444.85 | 442.89 | 1.47 | 9,184.88 | 189,404 | 1.57 | 88,117 | 1.44 | 3.90 | 0.15 |
| 57 | 13-Jan | 455.55 | 457.70 | 437.00 | 438.30 | 446.49 | -3.94 | 9,049.64 | 324,538 | 2.69 | 177,867 | 2.91 | 7.94 | 0.31 |
| 58 | 10-Jan | 470.95 | 472.70 | 452.00 | 455.55 | 461.24 | -3.29 | 9,405.81 | 343,199 | 2.84 | 151,843 | 2.49 | 7.00 | 0.26 |
| 59 | 09-Jan | 485.00 | 485.00 | 469.50 | 470.55 | 474.94 | -2.02 | 9,715.51 | 167,004 | 1.38 | 100,903 | 1.65 | 4.79 | 0.17 |
| 60 | 08-Jan | 492.50 | 492.55 | 478.00 | 480.05 | 482.23 | -2.08 | 9,911.66 | 231,558 | 1.92 | 127,222 | 2.08 | 6.14 | 0.22 |
| 61 | 07-Jan | 484.30 | 497.00 | 484.30 | 490.05 | 491.86 | 1.38 | 10,118.13 | 293,502 | 2.43 | 146,407 | 2.40 | 7.20 | 0.25 |
| 62 | 06-Jan | 501.40 | 504.65 | 477.45 | 483.30 | 489.20 | -3.75 | 9,978.76 | 568,166 | 4.70 | 252,448 | 4.13 | 12.35 | 0.43 |
| 63 | 03-Jan | 493.60 | 509.95 | 493.00 | 501.40 | 502.77 | 1.29 | 10,352.48 | 642,713 | 5.32 | 249,175 | 4.08 | 12.53 | 0.43 |
| 64 | 02-Jan | 492.40 | 497.00 | 486.05 | 494.95 | 493.23 | 1.28 | 10,219.30 | 344,243 | 2.85 | 149,983 | 2.46 | 7.40 | 0.26 |
| 65 | 01-Jan | 491.00 | 494.55 | 486.65 | 488.60 | 490.41 | -0.18 | 10,088.19 | 237,587 | 1.97 | 88,059 | 1.44 | 4.32 | 0.15 |
| 66 | 31-Dec | 465.50 | 495.40 | 463.50 | 489.50 | 486.54 | 5.31 | 10,106.78 | 1,112,682 | 9.21 | 284,169 | 4.65 | 13.83 | 0.49 |
| 67 | 30-Dec | 479.10 | 482.90 | 452.90 | 463.50 | 469.86 | -4.27 | 9,569.95 | 262,962 | 2.18 | 134,065 | 2.19 | 6.30 | 0.23 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD