| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 386.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 190.4 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 111,000,000 | Low52 Date: 18-Feb-2025 | SHP: 65.64 / 1.84 / 19.38 / 13.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 328.0 / 190.4 | Month: 234.16 / 202.03 | Week: 234.16 / 211.05 | Day: 227.0 / 217.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 226.41 | 227.00 | 217.00 | 219.00 | 220.13 | -3.27 | 2,430.00 | 76,957 | 1.00 | 35,906 | 1.03 | 0.79 | 0.25 |
| 2 | 03-Apr | 224.65 | 230.26 | 224.50 | 226.41 | 227.36 | -0.73 | 2,513.15 | 92,133 | 1.20 | 34,773 | 1.00 | 0.79 | 0.24 |
| 3 | 02-Apr | 227.80 | 231.00 | 220.50 | 228.08 | 226.23 | -0.47 | 2,531.69 | 146,769 | 1.91 | 55,087 | 1.58 | 1.25 | 0.38 |
| 4 | 01-Apr | 214.00 | 233.90 | 212.53 | 229.15 | 226.72 | 7.82 | 2,543.57 | 417,892 | 5.43 | 97,668 | 2.81 | 2.21 | 0.67 |
| 5 | 28-Mar | 215.00 | 220.90 | 211.05 | 212.53 | 214.54 | -0.64 | 2,359.08 | 189,655 | 2.46 | 123,672 | 3.56 | 2.65 | 0.85 |
| 6 | 27-Mar | 215.20 | 219.23 | 212.50 | 213.90 | 214.69 | -0.78 | 2,374.29 | 156,219 | 2.03 | 85,308 | 2.45 | 1.83 | 0.58 |
| 7 | 26-Mar | 222.69 | 225.00 | 215.00 | 215.59 | 218.91 | -2.81 | 2,393.05 | 165,723 | 2.15 | 96,442 | 2.77 | 2.11 | 0.66 |
| 8 | 25-Mar | 230.35 | 232.59 | 220.97 | 221.82 | 224.44 | -3.38 | 2,462.20 | 230,963 | 3.00 | 143,472 | 4.13 | 3.22 | 0.98 |
| 9 | 24-Mar | 222.87 | 234.16 | 222.87 | 229.57 | 229.39 | 3.54 | 2,548.23 | 258,316 | 3.36 | 129,444 | 3.72 | 2.97 | 0.89 |
| 10 | 21-Mar | 223.40 | 226.69 | 220.55 | 221.72 | 223.21 | -0.24 | 2,461.09 | 153,612 | 2.00 | 82,402 | 2.37 | 1.84 | 0.56 |
| 11 | 20-Mar | 216.47 | 226.18 | 215.85 | 222.26 | 221.31 | 3.73 | 2,467.09 | 243,291 | 3.16 | 110,764 | 3.19 | 2.45 | 0.76 |
| 12 | 19-Mar | 207.50 | 216.54 | 207.50 | 214.27 | 214.24 | 2.49 | 2,378.40 | 128,952 | 1.68 | 69,540 | 2.00 | 1.49 | 0.48 |
| 13 | 18-Mar | 206.94 | 212.68 | 206.18 | 209.06 | 210.34 | 1.52 | 2,320.57 | 146,878 | 1.91 | 82,572 | 2.37 | 1.74 | 0.57 |
| 14 | 17-Mar | 208.15 | 208.39 | 205.00 | 205.92 | 206.18 | -0.56 | 2,285.71 | 122,981 | 1.60 | 76,288 | 2.19 | 1.57 | 0.52 |
| 15 | 13-Mar | 209.00 | 209.00 | 203.57 | 207.08 | 205.39 | -0.57 | 2,298.59 | 265,860 | 3.45 | 191,114 | 5.50 | 3.93 | 1.31 |
| 16 | 12-Mar | 207.00 | 210.39 | 205.41 | 208.27 | 207.89 | 0.61 | 2,311.80 | 165,436 | 2.15 | 89,674 | 2.58 | 1.86 | 0.61 |
| 17 | 11-Mar | 211.00 | 212.08 | 205.00 | 207.01 | 208.85 | -2.27 | 2,297.81 | 159,860 | 2.08 | 105,689 | 3.04 | 2.21 | 0.72 |
| 18 | 10-Mar | 221.10 | 221.10 | 210.00 | 211.81 | 213.62 | -3.71 | 2,351.09 | 100,313 | 1.30 | 63,577 | 1.83 | 1.36 | 0.44 |
| 19 | 07-Mar | 219.25 | 222.99 | 217.49 | 219.97 | 220.19 | 0.77 | 2,441.67 | 113,977 | 1.48 | 52,965 | 1.52 | 1.17 | 0.36 |
| 20 | 06-Mar | 213.90 | 222.41 | 213.90 | 218.29 | 217.30 | 3.28 | 2,423.02 | 199,413 | 2.59 | 100,858 | 2.90 | 2.19 | 0.69 |
| 21 | 05-Mar | 205.50 | 213.70 | 205.08 | 211.35 | 209.81 | 2.58 | 2,345.99 | 273,655 | 3.56 | 109,707 | 3.15 | 2.30 | 0.75 |
| 22 | 04-Mar | 212.01 | 214.96 | 204.65 | 206.03 | 207.82 | -4.66 | 2,286.93 | 353,278 | 4.59 | 168,150 | 4.84 | 3.49 | 1.15 |
| 23 | 03-Mar | 204.15 | 220.95 | 202.03 | 216.09 | 212.67 | 6.40 | 2,398.60 | 411,118 | 5.34 | 102,553 | 2.95 | 2.18 | 0.70 |
| 24 | 28-Feb | 211.95 | 212.00 | 199.55 | 203.10 | 203.38 | -4.49 | 2,254.41 | 1,153,106 | 14.98 | 630,896 | 18.14 | 12.83 | 4.33 |
| 25 | 27-Feb | 219.95 | 221.00 | 212.00 | 212.65 | 214.42 | -2.83 | 2,360.42 | 110,981 | 1.44 | 51,694 | 1.49 | 1.11 | 0.35 |
| 26 | 25-Feb | 223.00 | 226.30 | 218.10 | 218.85 | 222.21 | -1.86 | 2,429.24 | 123,452 | 1.60 | 54,999 | 1.58 | 1.22 | 0.38 |
| 27 | 24-Feb | 213.00 | 224.50 | 209.30 | 223.00 | 218.74 | 2.69 | 2,475.00 | 344,379 | 4.47 | 107,082 | 3.08 | 2.34 | 0.73 |
| 28 | 21-Feb | 213.00 | 235.00 | 213.00 | 217.15 | 224.56 | 4.32 | 2,410.37 | 1,930,530 | 25.09 | 213,066 | 6.13 | 4.78 | 1.46 |
| 29 | 20-Feb | 207.00 | 210.00 | 199.10 | 208.15 | 206.48 | 0.10 | 2,310.47 | 301,271 | 3.91 | 188,473 | 5.42 | 3.89 | 1.29 |
| 30 | 19-Feb | 207.70 | 211.70 | 202.65 | 207.95 | 206.31 | 0.63 | 2,308.25 | 196,825 | 2.56 | 97,969 | 2.82 | 2.02 | 0.67 |
| 31 | 18-Feb | 204.45 | 210.00 | 190.40 | 206.65 | 197.49 | -0.43 | 2,293.82 | 565,310 | 7.35 | 208,449 | 5.99 | 4.12 | 1.43 |
| 32 | 17-Feb | 227.00 | 229.00 | 203.00 | 207.55 | 213.25 | -11.92 | 2,303.81 | 571,665 | 7.43 | 268,771 | 7.73 | 5.73 | 1.84 |
| 33 | 14-Feb | 239.85 | 240.30 | 234.40 | 235.65 | 237.31 | -1.57 | 2,615.72 | 97,237 | 1.26 | 57,069 | 1.64 | 1.35 | 0.39 |
| 34 | 13-Feb | 246.50 | 248.40 | 233.60 | 239.40 | 243.23 | -2.56 | 2,657.34 | 95,215 | 1.24 | 52,953 | 1.52 | 1.29 | 0.36 |
| 35 | 12-Feb | 254.95 | 254.95 | 244.00 | 245.70 | 246.39 | -3.13 | 2,727.27 | 100,506 | 1.31 | 46,373 | 1.33 | 1.14 | 0.32 |
| 36 | 11-Feb | 263.00 | 263.15 | 250.55 | 253.65 | 256.59 | -3.61 | 2,815.52 | 98,012 | 1.27 | 60,549 | 1.74 | 1.55 | 0.42 |
| 37 | 10-Feb | 272.45 | 272.45 | 260.15 | 263.15 | 263.96 | -3.29 | 2,920.97 | 64,547 | 0.84 | 35,147 | 1.01 | 0.93 | 0.24 |
| 38 | 07-Feb | 275.10 | 275.10 | 269.00 | 272.10 | 272.02 | -0.58 | 3,020.31 | 30,333 | 0.39 | 18,239 | 0.52 | 0.50 | 0.13 |
| 39 | 06-Feb | 266.10 | 275.10 | 266.10 | 273.70 | 272.00 | 3.28 | 3,038.07 | 90,304 | 1.17 | 52,617 | 1.51 | 1.00 | 0.36 |
| 40 | 05-Feb | 267.20 | 275.15 | 262.05 | 265.00 | 269.17 | -0.32 | 2,941.00 | 104,414 | 1.36 | 42,230 | 1.21 | 1.14 | 0.29 |
| 41 | 04-Feb | 269.45 | 275.40 | 263.35 | 265.85 | 266.77 | -0.84 | 2,950.94 | 103,036 | 1.34 | 59,619 | 1.71 | 1.59 | 0.41 |
| 42 | 03-Feb | 270.10 | 278.55 | 265.65 | 268.10 | 270.91 | -0.76 | 2,975.91 | 84,843 | 1.10 | 37,411 | 1.08 | 1.01 | 0.26 |
| 43 | 01-Feb | 275.10 | 276.80 | 264.35 | 270.15 | 270.99 | -0.33 | 2,998.67 | 85,972 | 1.12 | 40,911 | 1.18 | 1.11 | 0.28 |
| 44 | 31-Jan | 264.65 | 274.20 | 259.00 | 271.05 | 264.99 | 3.47 | 3,008.66 | 149,874 | 1.95 | 93,104 | 2.68 | 2.47 | 0.64 |
| 45 | 30-Jan | 268.50 | 269.65 | 260.30 | 261.95 | 264.05 | -1.95 | 2,907.65 | 106,347 | 1.38 | 57,837 | 1.66 | 1.53 | 0.40 |
| 46 | 29-Jan | 267.00 | 270.95 | 266.35 | 267.15 | 268.20 | 0.45 | 2,965.37 | 67,622 | 0.88 | 45,499 | 1.31 | 1.22 | 0.31 |
| 47 | 28-Jan | 277.50 | 277.95 | 265.05 | 265.95 | 268.86 | -4.39 | 2,952.05 | 100,041 | 1.30 | 59,642 | 1.72 | 1.60 | 0.41 |
| 48 | 27-Jan | 284.00 | 287.35 | 274.65 | 278.15 | 278.46 | -4.22 | 3,087.47 | 78,927 | 1.03 | 46,682 | 1.34 | 1.30 | 0.32 |
| 49 | 24-Jan | 300.05 | 300.95 | 288.40 | 290.40 | 294.72 | -3.22 | 3,223.44 | 66,082 | 0.86 | 38,082 | 1.10 | 1.12 | 0.26 |
| 50 | 23-Jan | 300.50 | 303.55 | 298.30 | 300.05 | 300.55 | -0.23 | 3,330.56 | 38,074 | 0.49 | 18,144 | 0.52 | 0.55 | 0.12 |
| 51 | 22-Jan | 303.10 | 303.10 | 298.00 | 300.75 | 300.38 | -0.78 | 3,338.33 | 38,284 | 0.50 | 21,195 | 0.61 | 0.64 | 0.15 |
| 52 | 21-Jan | 304.90 | 307.20 | 302.20 | 303.10 | 304.05 | -0.59 | 3,364.41 | 31,442 | 0.41 | 13,400 | 0.39 | 0.41 | 0.09 |
| 53 | 20-Jan | 303.70 | 307.80 | 302.35 | 304.90 | 304.68 | -0.51 | 3,384.39 | 25,396 | 0.33 | 13,604 | 0.39 | 0.41 | 0.09 |
| 54 | 17-Jan | 306.50 | 310.15 | 304.60 | 306.45 | 306.66 | -1.04 | 3,401.60 | 26,013 | 0.34 | 14,526 | 0.42 | 0.45 | 0.10 |
| 55 | 16-Jan | 306.60 | 310.00 | 303.05 | 309.65 | 307.75 | 1.49 | 3,437.12 | 26,244 | 0.34 | 16,593 | 0.48 | 0.51 | 0.11 |
| 56 | 15-Jan | 303.30 | 311.95 | 301.00 | 305.05 | 306.47 | 0.57 | 3,386.06 | 36,165 | 0.47 | 16,398 | 0.47 | 0.50 | 0.11 |
| 57 | 14-Jan | 298.20 | 310.00 | 294.55 | 303.30 | 299.29 | 2.16 | 3,366.63 | 50,263 | 0.65 | 19,378 | 0.56 | 0.58 | 0.13 |
| 58 | 13-Jan | 303.15 | 309.55 | 295.30 | 296.75 | 300.88 | -4.53 | 3,293.93 | 96,367 | 1.25 | 47,790 | 1.37 | 1.44 | 0.33 |
| 59 | 10-Jan | 318.00 | 318.00 | 307.05 | 310.20 | 310.88 | -2.51 | 3,443.22 | 48,672 | 0.63 | 22,832 | 0.66 | 0.71 | 0.16 |
| 60 | 09-Jan | 313.90 | 323.00 | 313.90 | 318.00 | 316.70 | 0.08 | 3,529.00 | 38,041 | 0.49 | 20,245 | 0.58 | 0.64 | 0.14 |
| 61 | 08-Jan | 316.25 | 321.35 | 311.25 | 317.75 | 314.57 | 0.74 | 3,527.03 | 35,880 | 0.47 | 17,018 | 0.49 | 0.54 | 0.12 |
| 62 | 07-Jan | 313.90 | 317.05 | 313.10 | 315.40 | 315.14 | 0.60 | 3,500.94 | 35,956 | 0.47 | 17,365 | 0.50 | 0.55 | 0.12 |
| 63 | 06-Jan | 320.20 | 322.55 | 310.00 | 313.50 | 315.29 | -3.33 | 3,479.85 | 78,437 | 1.02 | 39,062 | 1.12 | 1.23 | 0.27 |
| 64 | 03-Jan | 324.50 | 328.00 | 322.05 | 323.95 | 324.34 | 0.45 | 3,595.85 | 43,676 | 0.57 | 23,503 | 0.68 | 0.76 | 0.16 |
| 65 | 02-Jan | 325.45 | 326.20 | 320.00 | 322.50 | 322.83 | -0.91 | 3,579.75 | 33,371 | 0.43 | 16,402 | 0.47 | 0.53 | 0.11 |
| 66 | 01-Jan | 317.00 | 326.00 | 316.35 | 325.45 | 323.49 | 2.20 | 3,612.50 | 46,227 | 0.60 | 27,482 | 0.79 | 0.89 | 0.19 |
| 67 | 31-Dec | 315.10 | 320.00 | 314.00 | 318.30 | 316.18 | -0.03 | 3,533.13 | 30,415 | 0.40 | 14,433 | 0.42 | 0.46 | 0.10 |