| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 369.8 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 187.37 | Barrier: 233.99; Drift%: -4.07 |
| Basic Industry: Glass - Consumer | Total Equity: 111,000,000 | Low52 Date: 07-Apr-2025 | SHP: 65.84 / 0.83 / 19.92 / 13.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 328.0 / 190.4 | Month: 262.0 / 238.51 | Week: 236.89 / 229.6 | Day: 227.5 / 224.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 225.39 | 227.50 | 224.10 | 224.83 | 225.43 | -0.25 | 2,495.61 | 31,147 | 2.39 | 18,565 | 2.38 | 0.42 | 12 |
| 2 | 11-Nov | 229.05 | 229.05 | 224.10 | 225.39 | 226.17 | -1.83 | 2,501.83 | 41,027 | 3.15 | 25,346 | 3.25 | 0.57 | 17 |
| 3 | 10-Nov | 227.85 | 234.10 | 226.67 | 229.58 | 231.28 | 1.28 | 2,548.34 | 104,018 | 7.98 | 37,617 | 4.83 | 0.87 | 25 |
| 4 | 07-Nov | 230.00 | 230.00 | 225.75 | 226.67 | 226.49 | -1.78 | 2,516.04 | 47,591 | 3.65 | 30,974 | 3.98 | 0.70 | 21 |
| 5 | 06-Nov | 229.26 | 233.30 | 224.70 | 230.77 | 228.04 | 0.15 | 2,561.55 | 53,356 | 4.09 | 27,402 | 3.52 | 0.62 | 18 |
| 6 | 04-Nov | 231.00 | 232.71 | 229.00 | 230.42 | 230.92 | -0.99 | 2,557.66 | 28,477 | 2.18 | 14,889 | 1.91 | 0.34 | 10 |
| 7 | 03-Nov | 227.90 | 233.99 | 226.35 | 232.72 | 229.77 | 1.10 | 2,583.19 | 50,922 | 3.91 | 24,732 | 3.18 | 0.57 | 17 |
| 8 | 31-Oct | 231.00 | 232.54 | 229.60 | 230.19 | 230.74 | -1.26 | 2,555.11 | 27,670 | 2.12 | 18,263 | 2.35 | 0.42 | 12 |
| 9 | 30-Oct | 234.80 | 236.89 | 230.00 | 233.12 | 233.16 | -0.87 | 2,587.63 | 36,407 | 2.79 | 22,401 | 2.88 | 0.52 | 15 |
| 10 | 29-Oct | 230.60 | 236.00 | 229.80 | 235.16 | 233.31 | 1.92 | 2,610.28 | 32,089 | 2.46 | 22,879 | 2.94 | 0.53 | 15 |
| 11 | 28-Oct | 232.37 | 233.27 | 229.89 | 230.74 | 231.05 | -0.70 | 2,561.21 | 24,384 | 1.87 | 17,852 | 2.29 | 0.41 | 12 |
| 12 | 27-Oct | 232.10 | 234.11 | 230.94 | 232.37 | 232.32 | 0.12 | 2,579.31 | 35,280 | 2.71 | 19,464 | 2.50 | 0.45 | 13 |
| 13 | 24-Oct | 233.20 | 233.64 | 229.14 | 232.10 | 231.05 | -0.04 | 2,576.31 | 33,445 | 2.57 | 16,839 | 2.16 | 0.39 | 11 |
| 14 | 23-Oct | 229.77 | 233.82 | 229.26 | 232.19 | 231.76 | 1.05 | 2,577.31 | 49,869 | 3.83 | 24,216 | 3.11 | 0.56 | 16 |
| 15 | 21-Oct | 227.00 | 230.03 | 227.00 | 229.77 | 229.15 | 0.58 | 2,550.45 | 13,035 | 1.00 | 7,786 | 1.00 | 0.18 | 5 |
| 16 | 20-Oct | 228.69 | 230.40 | 225.51 | 228.45 | 227.54 | 0.02 | 2,535.80 | 41,909 | 3.21 | 21,967 | 2.82 | 0.50 | 15 |
| 17 | 17-Oct | 230.39 | 233.39 | 228.00 | 228.40 | 230.06 | -0.86 | 2,535.24 | 39,798 | 3.05 | 19,301 | 2.48 | 0.44 | 13 |
| 18 | 16-Oct | 228.00 | 231.66 | 227.59 | 230.39 | 229.69 | 1.37 | 2,557.33 | 73,636 | 5.65 | 38,447 | 4.94 | 0.88 | 26 |
| 19 | 15-Oct | 230.30 | 231.88 | 226.65 | 227.28 | 228.10 | -1.71 | 2,522.81 | 60,396 | 4.63 | 38,297 | 4.92 | 0.87 | 26 |
| 20 | 14-Oct | 234.30 | 235.13 | 230.10 | 231.24 | 232.35 | -0.85 | 2,566.76 | 43,724 | 3.35 | 24,416 | 3.14 | 0.57 | 16 |
| 21 | 13-Oct | 237.10 | 240.37 | 232.31 | 233.22 | 234.73 | -3.11 | 2,588.74 | 99,541 | 7.64 | 55,162 | 7.08 | 1.29 | 37 |
| 22 | 10-Oct | 237.00 | 243.26 | 237.00 | 240.71 | 240.27 | 0.43 | 2,671.88 | 40,654 | 3.12 | 21,014 | 2.70 | 0.50 | 14 |
| 23 | 09-Oct | 239.66 | 240.43 | 238.00 | 239.67 | 239.11 | 0.00 | 2,660.34 | 36,247 | 2.78 | 20,441 | 2.63 | 0.49 | 14 |
| 24 | 08-Oct | 241.79 | 241.79 | 239.01 | 239.66 | 240.33 | -0.50 | 2,660.23 | 34,192 | 2.62 | 19,784 | 2.54 | 0.48 | 13 |
| 25 | 07-Oct | 244.37 | 245.44 | 240.16 | 240.86 | 242.15 | -1.44 | 2,673.55 | 45,868 | 3.52 | 27,812 | 3.57 | 0.67 | 19 |
| 26 | 06-Oct | 249.80 | 250.90 | 243.60 | 244.37 | 245.74 | -1.77 | 2,712.51 | 29,123 | 2.23 | 16,403 | 2.11 | 0.40 | 11 |
| 27 | 03-Oct | 239.95 | 249.85 | 239.95 | 248.78 | 246.69 | 2.65 | 2,761.46 | 46,455 | 3.56 | 23,543 | 3.02 | 0.58 | 16 |
| 28 | 01-Oct | 240.05 | 243.00 | 239.70 | 242.36 | 241.45 | 0.29 | 2,690.20 | 34,124 | 2.62 | 18,333 | 2.35 | 0.44 | 12 |
| 29 | 30-Sep | 242.99 | 243.49 | 240.70 | 241.67 | 241.73 | 0.13 | 2,682.54 | 19,696 | 1.51 | 12,751 | 1.64 | 0.31 | 9 |
| 30 | 29-Sep | 243.30 | 245.10 | 240.50 | 241.35 | 242.47 | -0.80 | 2,678.99 | 37,091 | 2.85 | 22,907 | 2.94 | 0.56 | 15 |
| 31 | 26-Sep | 245.95 | 245.95 | 242.22 | 243.30 | 243.76 | -1.65 | 2,700.63 | 59,928 | 4.60 | 38,949 | 5.00 | 0.95 | 26 |
| 32 | 25-Sep | 253.00 | 253.00 | 246.10 | 247.39 | 248.74 | -1.51 | 2,746.03 | 47,692 | 3.66 | 26,301 | 3.38 | 0.65 | 18 |
| 33 | 24-Sep | 252.78 | 258.00 | 250.10 | 251.18 | 254.06 | -0.63 | 2,788.10 | 100,432 | 7.70 | 45,299 | 5.82 | 1.15 | 30 |
| 34 | 23-Sep | 250.10 | 259.70 | 248.47 | 252.78 | 252.64 | 1.10 | 2,805.86 | 139,008 | 10.66 | 74,726 | 9.60 | 1.89 | 50 |
| 35 | 22-Sep | 245.85 | 252.00 | 245.85 | 250.02 | 249.58 | -0.85 | 2,775.22 | 48,569 | 3.73 | 26,250 | 3.37 | 0.66 | 18 |
| 36 | 19-Sep | 252.10 | 253.90 | 250.11 | 252.17 | 251.70 | 0.10 | 2,799.09 | 72,465 | 5.56 | 45,307 | 5.82 | 1.14 | 30 |
| 37 | 18-Sep | 247.50 | 258.00 | 247.50 | 251.93 | 252.43 | 1.74 | 2,796.42 | 275,818 | 21.16 | 211,671 | 27.18 | 5.34 | 142 |
| 38 | 17-Sep | 246.15 | 249.41 | 246.00 | 247.63 | 247.65 | 0.15 | 2,748.69 | 41,670 | 3.20 | 20,034 | 2.57 | 0.50 | 13 |
| 39 | 16-Sep | 248.80 | 252.39 | 244.61 | 247.26 | 247.53 | 0.12 | 2,744.59 | 225,319 | 17.28 | 55,038 | 7.07 | 1.36 | 37 |
| 40 | 15-Sep | 247.20 | 249.01 | 245.00 | 246.96 | 246.50 | -0.78 | 2,741.26 | 55,242 | 4.24 | 31,694 | 4.07 | 0.78 | 21 |
| 41 | 12-Sep | 247.90 | 251.42 | 246.90 | 248.91 | 249.50 | 0.44 | 2,762.90 | 42,466 | 3.26 | 19,633 | 2.52 | 0.49 | 13 |
| 42 | 11-Sep | 254.00 | 254.00 | 247.05 | 247.82 | 249.90 | -1.55 | 2,750.80 | 72,133 | 5.53 | 49,132 | 6.31 | 1.23 | 33 |
| 43 | 10-Sep | 255.90 | 256.02 | 250.10 | 251.71 | 252.52 | -2.09 | 2,793.98 | 81,675 | 6.27 | 43,169 | 5.54 | 1.09 | 29 |
| 44 | 09-Sep | 243.24 | 262.00 | 242.00 | 257.07 | 255.50 | 5.69 | 2,853.48 | 392,890 | 30.14 | 85,024 | 10.92 | 2.17 | 57 |
| 45 | 08-Sep | 248.75 | 250.05 | 242.60 | 243.24 | 245.02 | -2.27 | 2,699.96 | 57,910 | 4.44 | 35,609 | 4.57 | 0.87 | 24 |
| 46 | 05-Sep | 247.06 | 251.00 | 244.01 | 248.90 | 248.21 | 0.09 | 2,762.79 | 44,280 | 3.40 | 17,282 | 2.22 | 0.43 | 12 |
| 47 | 04-Sep | 253.25 | 257.63 | 247.45 | 248.68 | 251.89 | -0.34 | 2,760.35 | 72,609 | 5.57 | 31,104 | 3.99 | 0.78 | 21 |
| 48 | 03-Sep | 244.90 | 251.97 | 244.37 | 249.53 | 249.16 | 1.71 | 2,769.78 | 39,503 | 3.03 | 23,197 | 2.98 | 0.58 | 16 |
| 49 | 02-Sep | 243.12 | 247.78 | 240.30 | 245.33 | 244.92 | 1.41 | 2,723.16 | 43,715 | 3.35 | 22,431 | 2.88 | 0.55 | 15 |
| 50 | 01-Sep | 243.60 | 244.64 | 238.51 | 241.92 | 240.66 | -0.18 | 2,685.31 | 42,275 | 3.24 | 23,712 | 3.05 | 0.57 | 16 |
| 51 | 29-Aug | 242.00 | 243.70 | 240.10 | 242.35 | 241.69 | 0.33 | 2,690.09 | 30,500 | 2.34 | 18,051 | 2.32 | 0.44 | 12 |
| 52 | 28-Aug | 244.65 | 245.70 | 239.15 | 241.55 | 241.73 | -0.76 | 2,681.21 | 33,956 | 2.60 | 16,419 | 2.11 | 0.40 | 11 |
| 53 | 26-Aug | 247.75 | 247.95 | 241.85 | 243.40 | 243.40 | -1.76 | 2,701.74 | 37,394 | 2.87 | 20,827 | 2.67 | 0.51 | 14 |
| 54 | 25-Aug | 251.70 | 252.65 | 246.15 | 247.75 | 247.90 | -1.57 | 2,750.03 | 57,885 | 4.44 | 36,867 | 4.73 | 0.91 | 25 |
| 55 | 22-Aug | 253.30 | 253.55 | 248.05 | 251.70 | 251.08 | -0.69 | 2,793.87 | 88,161 | 6.76 | 64,020 | 8.22 | 1.61 | 43 |
| 56 | 21-Aug | 252.85 | 255.65 | 250.70 | 253.45 | 253.39 | 0.76 | 2,813.30 | 47,249 | 3.62 | 21,630 | 2.78 | 0.55 | 14 |
| 57 | 20-Aug | 260.85 | 262.00 | 250.55 | 251.55 | 253.84 | -3.01 | 2,792.21 | 70,434 | 5.40 | 41,995 | 5.39 | 1.07 | 28 |
| 58 | 19-Aug | 244.35 | 266.40 | 243.45 | 259.35 | 259.33 | 6.55 | 2,878.79 | 291,650 | 22.37 | 74,532 | 9.57 | 1.93 | 50 |
| 59 | 18-Aug | 241.95 | 247.45 | 238.05 | 243.40 | 241.48 | 2.64 | 2,701.74 | 60,395 | 4.63 | 26,484 | 3.40 | 0.64 | 18 |
| 60 | 14-Aug | 243.15 | 243.15 | 236.60 | 237.15 | 238.41 | -1.96 | 2,632.37 | 25,954 | 1.99 | 15,243 | 1.96 | 0.36 | 10 |
| 61 | 13-Aug | 246.90 | 246.90 | 241.10 | 241.90 | 243.46 | -1.53 | 2,685.09 | 27,896 | 2.14 | 17,118 | 2.20 | 0.42 | 11 |
| 62 | 12-Aug | 241.00 | 246.60 | 240.60 | 245.65 | 245.09 | 1.97 | 2,726.72 | 27,972 | 2.15 | 12,040 | 1.55 | 0.30 | 8 |
| 63 | 11-Aug | 248.65 | 248.65 | 236.10 | 240.90 | 240.14 | -2.63 | 2,673.99 | 77,793 | 5.97 | 36,439 | 4.68 | 0.88 | 24 |
| 64 | 08-Aug | 260.10 | 261.10 | 245.10 | 247.40 | 251.98 | -6.38 | 2,746.14 | 116,334 | 8.92 | 53,582 | 6.88 | 1.35 | 35 |
| 65 | 07-Aug | 267.50 | 267.95 | 258.60 | 264.25 | 264.59 | -4.14 | 2,933.18 | 129,991 | 9.97 | 71,880 | 9.23 | 1.90 | 47 |
| 66 | 06-Aug | 273.40 | 278.30 | 270.00 | 275.65 | 273.65 | 1.34 | 3,059.72 | 181,072 | 13.89 | 89,566 | 11.50 | 2.45 | 59 |
| 67 | 05-Aug | 272.95 | 276.90 | 270.05 | 272.00 | 272.79 | -0.35 | 3,019.00 | 98,564 | 7.56 | 59,531 | 7.64 | 1.62 | 39 |