| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 386.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 187.37 | Barrier: 261.1; Drift%: -8.09 |
| Basic Industry: Glass - Consumer | Total Equity: 111,000,000 | Low52 Date: 07-Apr-2025 | SHP: 65.84 / 0.83 / 19.85 / 13.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 328.0 / 190.4 | Month: 287.0 / 251.95 | Week: 248.65 / 236.1 | Day: 245.7 / 239.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 244.65 | 245.70 | 239.15 | 241.55 | 241.73 | -0.76 | 2,681.21 | 33,956 | 1.31 | 16,419 | 1.36 | 0.40 | 11 |
| 2 | 26-Aug | 247.75 | 247.95 | 241.85 | 243.40 | 243.40 | -1.76 | 2,701.74 | 37,394 | 1.44 | 20,827 | 1.73 | 0.51 | 14 |
| 3 | 25-Aug | 251.70 | 252.65 | 246.15 | 247.75 | 247.90 | -1.57 | 2,750.03 | 57,885 | 2.23 | 36,867 | 3.06 | 0.91 | 25 |
| 4 | 22-Aug | 253.30 | 253.55 | 248.05 | 251.70 | 251.08 | -0.69 | 2,793.87 | 88,161 | 3.40 | 64,020 | 5.32 | 1.61 | 43 |
| 5 | 21-Aug | 252.85 | 255.65 | 250.70 | 253.45 | 253.39 | 0.76 | 2,813.30 | 47,249 | 1.82 | 21,630 | 1.80 | 0.55 | 14 |
| 6 | 20-Aug | 260.85 | 262.00 | 250.55 | 251.55 | 253.84 | -3.01 | 2,792.21 | 70,434 | 2.71 | 41,995 | 3.49 | 1.07 | 28 |
| 7 | 19-Aug | 244.35 | 266.40 | 243.45 | 259.35 | 259.33 | 6.55 | 2,878.79 | 291,650 | 11.24 | 74,532 | 6.19 | 1.93 | 50 |
| 8 | 18-Aug | 241.95 | 247.45 | 238.05 | 243.40 | 241.48 | 2.64 | 2,701.74 | 60,395 | 2.33 | 26,484 | 2.20 | 0.64 | 18 |
| 9 | 14-Aug | 243.15 | 243.15 | 236.60 | 237.15 | 238.41 | -1.96 | 2,632.37 | 25,954 | 1.00 | 15,243 | 1.27 | 0.36 | 10 |
| 10 | 13-Aug | 246.90 | 246.90 | 241.10 | 241.90 | 243.46 | -1.53 | 2,685.09 | 27,896 | 1.07 | 17,118 | 1.42 | 0.42 | 11 |
| 11 | 12-Aug | 241.00 | 246.60 | 240.60 | 245.65 | 245.09 | 1.97 | 2,726.72 | 27,972 | 1.08 | 12,040 | 1.00 | 0.30 | 8 |
| 12 | 11-Aug | 248.65 | 248.65 | 236.10 | 240.90 | 240.14 | -2.63 | 2,673.99 | 77,793 | 3.00 | 36,439 | 3.03 | 0.88 | 24 |
| 13 | 08-Aug | 260.10 | 261.10 | 245.10 | 247.40 | 251.98 | -6.38 | 2,746.14 | 116,334 | 4.48 | 53,582 | 4.45 | 1.35 | 35 |
| 14 | 07-Aug | 267.50 | 267.95 | 258.60 | 264.25 | 264.59 | -4.14 | 2,933.18 | 129,991 | 5.01 | 71,880 | 5.97 | 1.90 | 47 |
| 15 | 06-Aug | 273.40 | 278.30 | 270.00 | 275.65 | 273.65 | 1.34 | 3,059.72 | 181,072 | 6.98 | 89,566 | 7.44 | 2.45 | 59 |
| 16 | 05-Aug | 272.95 | 276.90 | 270.05 | 272.00 | 272.79 | -0.35 | 3,019.00 | 98,564 | 3.80 | 59,531 | 4.94 | 1.62 | 39 |
| 17 | 04-Aug | 275.00 | 275.90 | 271.50 | 272.95 | 273.48 | -0.24 | 3,029.75 | 166,385 | 6.41 | 139,851 | 11.61 | 3.82 | 92 |
| 18 | 01-Aug | 276.00 | 281.00 | 273.00 | 273.60 | 276.93 | -0.91 | 3,036.96 | 87,072 | 3.35 | 46,500 | 3.86 | 1.29 | 31 |
| 19 | 31-Jul | 270.85 | 278.80 | 267.30 | 276.10 | 272.81 | 0.42 | 3,064.71 | 143,205 | 5.52 | 41,856 | 3.48 | 1.14 | 28 |
| 20 | 30-Jul | 269.00 | 275.90 | 268.05 | 274.95 | 273.35 | 1.83 | 3,051.95 | 81,891 | 3.16 | 38,589 | 3.20 | 1.05 | 25 |
| 21 | 29-Jul | 265.85 | 271.00 | 264.20 | 270.00 | 267.51 | 0.93 | 2,997.00 | 79,416 | 3.06 | 37,120 | 3.08 | 0.99 | 24 |
| 22 | 28-Jul | 278.00 | 278.55 | 265.00 | 267.50 | 270.43 | -4.17 | 2,969.25 | 145,776 | 5.62 | 79,521 | 6.60 | 2.15 | 52 |
| 23 | 25-Jul | 280.75 | 287.00 | 275.30 | 279.15 | 281.10 | 0.07 | 3,098.57 | 272,482 | 10.50 | 106,134 | 8.81 | 2.98 | 70 |
| 24 | 24-Jul | 272.70 | 280.90 | 269.50 | 278.95 | 276.58 | 2.69 | 3,096.35 | 364,287 | 14.04 | 107,913 | 8.96 | 2.98 | 71 |
| 25 | 23-Jul | 265.85 | 277.25 | 264.05 | 271.65 | 272.87 | 2.18 | 3,015.32 | 279,385 | 10.76 | 142,969 | 11.87 | 3.90 | 94 |
| 26 | 22-Jul | 265.20 | 268.80 | 261.40 | 265.85 | 265.32 | 0.28 | 2,950.94 | 57,109 | 2.20 | 30,308 | 2.52 | 0.80 | 20 |
| 27 | 21-Jul | 264.90 | 268.40 | 263.40 | 265.10 | 265.70 | 0.08 | 2,942.61 | 60,012 | 2.31 | 33,370 | 2.77 | 0.89 | 22 |
| 28 | 18-Jul | 264.10 | 270.00 | 258.00 | 264.90 | 263.69 | 0.68 | 2,940.39 | 78,131 | 3.01 | 35,019 | 2.91 | 0.92 | 23 |
| 29 | 17-Jul | 263.00 | 265.80 | 260.40 | 263.10 | 263.07 | 0.04 | 2,920.41 | 38,037 | 1.47 | 22,263 | 1.85 | 0.59 | 15 |
| 30 | 16-Jul | 264.25 | 265.25 | 261.30 | 263.00 | 263.00 | -0.47 | 2,919.00 | 174,802 | 6.73 | 154,564 | 12.84 | 4.00 | 102 |
| 31 | 15-Jul | 263.05 | 267.00 | 262.55 | 264.25 | 264.58 | 0.32 | 2,933.18 | 54,603 | 2.10 | 33,921 | 2.82 | 0.90 | 22 |
| 32 | 14-Jul | 266.80 | 267.35 | 261.00 | 263.40 | 263.45 | -0.34 | 2,923.74 | 61,726 | 2.38 | 25,890 | 2.15 | 0.68 | 17 |
| 33 | 11-Jul | 255.35 | 266.85 | 255.35 | 264.30 | 262.19 | 3.67 | 2,933.73 | 193,014 | 7.44 | 67,477 | 5.60 | 1.77 | 44 |
| 34 | 10-Jul | 255.40 | 256.25 | 251.95 | 254.95 | 254.54 | 0.31 | 2,829.95 | 36,648 | 1.41 | 22,046 | 1.83 | 0.56 | 15 |
| 35 | 09-Jul | 253.00 | 256.95 | 252.75 | 254.15 | 254.22 | 0.51 | 2,821.07 | 56,924 | 2.19 | 29,135 | 2.42 | 0.74 | 19 |
| 36 | 08-Jul | 256.25 | 258.70 | 252.00 | 252.85 | 253.93 | -1.79 | 2,806.64 | 49,410 | 1.90 | 28,992 | 2.41 | 0.74 | 19 |
| 37 | 07-Jul | 258.00 | 261.40 | 253.10 | 257.45 | 257.18 | -1.09 | 2,857.70 | 49,308 | 1.90 | 20,365 | 1.69 | 0.52 | 13 |
| 38 | 04-Jul | 262.40 | 267.95 | 259.20 | 260.30 | 262.68 | -0.29 | 2,889.33 | 88,702 | 3.42 | 35,962 | 2.99 | 0.94 | 24 |
| 39 | 03-Jul | 260.20 | 262.80 | 257.70 | 261.05 | 260.39 | 0.33 | 2,897.66 | 36,414 | 1.40 | 20,983 | 1.74 | 0.55 | 14 |
| 40 | 02-Jul | 260.95 | 261.90 | 257.55 | 260.20 | 259.58 | -0.38 | 2,888.22 | 42,845 | 1.65 | 22,118 | 1.84 | 0.57 | 15 |
| 41 | 01-Jul | 261.05 | 264.70 | 257.10 | 261.20 | 260.23 | -0.01 | 2,899.32 | 51,393 | 1.98 | 27,507 | 2.28 | 0.72 | 18 |
| 42 | 30-Jun | 256.45 | 262.89 | 255.98 | 261.23 | 260.25 | 1.59 | 2,899.65 | 64,913 | 2.50 | 33,571 | 2.79 | 0.87 | 22 |
| 43 | 27-Jun | 255.35 | 260.00 | 254.29 | 257.13 | 257.47 | 1.22 | 2,854.14 | 60,161 | 2.32 | 30,796 | 2.56 | 0.79 | 20 |
| 44 | 26-Jun | 255.01 | 257.80 | 252.88 | 254.04 | 254.38 | -1.15 | 2,819.84 | 53,017 | 2.04 | 28,198 | 2.34 | 0.72 | 19 |
| 45 | 25-Jun | 253.15 | 259.39 | 252.50 | 256.99 | 256.02 | 1.77 | 2,852.59 | 60,825 | 2.34 | 28,732 | 2.39 | 0.74 | 19 |
| 46 | 24-Jun | 258.30 | 263.06 | 249.80 | 252.51 | 255.21 | -1.83 | 2,802.86 | 119,642 | 4.61 | 54,934 | 4.56 | 1.40 | 36 |
| 47 | 23-Jun | 260.00 | 261.01 | 255.64 | 257.23 | 257.82 | -2.61 | 2,855.25 | 90,266 | 3.48 | 38,074 | 3.16 | 0.98 | 25 |
| 48 | 20-Jun | 251.24 | 272.40 | 250.11 | 264.12 | 259.61 | 5.13 | 2,931.73 | 246,364 | 9.49 | 46,925 | 3.90 | 1.22 | 31 |
| 49 | 19-Jun | 264.78 | 266.70 | 248.75 | 251.24 | 254.47 | -5.11 | 2,788.76 | 98,435 | 3.79 | 42,001 | 3.49 | 1.07 | 28 |
| 50 | 18-Jun | 260.21 | 267.13 | 256.92 | 264.78 | 263.62 | 1.76 | 2,939.06 | 82,781 | 3.19 | 41,484 | 3.45 | 1.09 | 27 |
| 51 | 17-Jun | 262.50 | 263.00 | 255.40 | 260.21 | 259.28 | -0.93 | 2,888.33 | 72,632 | 2.80 | 32,102 | 2.67 | 0.83 | 21 |
| 52 | 16-Jun | 262.50 | 263.99 | 254.60 | 262.66 | 259.18 | -0.96 | 2,915.53 | 98,390 | 3.79 | 47,686 | 3.96 | 1.24 | 31 |
| 53 | 13-Jun | 259.80 | 266.00 | 250.00 | 265.21 | 261.04 | -0.60 | 2,943.83 | 99,364 | 3.83 | 59,533 | 4.94 | 1.55 | 39 |
| 54 | 12-Jun | 268.00 | 268.59 | 263.01 | 266.80 | 266.06 | -1.20 | 2,961.48 | 116,980 | 4.51 | 69,353 | 5.76 | 1.85 | 46 |
| 55 | 11-Jun | 262.95 | 271.80 | 259.06 | 270.03 | 266.15 | 2.84 | 2,997.33 | 275,881 | 10.63 | 128,848 | 10.70 | 3.43 | 85 |
| 56 | 10-Jun | 247.52 | 264.35 | 246.63 | 262.57 | 259.73 | 6.66 | 2,914.53 | 533,124 | 20.54 | 149,589 | 12.42 | 3.89 | 99 |
| 57 | 09-Jun | 248.15 | 250.99 | 245.67 | 246.18 | 247.45 | -0.39 | 2,732.60 | 82,561 | 3.18 | 54,738 | 4.55 | 1.35 | 36 |
| 58 | 06-Jun | 243.80 | 248.40 | 242.82 | 247.15 | 246.42 | 1.34 | 2,743.37 | 66,736 | 2.57 | 36,552 | 3.04 | 0.90 | 24 |
| 59 | 05-Jun | 243.44 | 246.99 | 241.23 | 243.87 | 244.09 | 0.59 | 2,706.96 | 67,450 | 2.60 | 33,907 | 2.82 | 0.83 | 22 |
| 60 | 04-Jun | 246.90 | 247.00 | 240.30 | 242.44 | 243.93 | -0.82 | 2,691.08 | 69,949 | 2.70 | 32,982 | 2.74 | 0.80 | 22 |
| 61 | 03-Jun | 248.00 | 249.89 | 242.00 | 244.44 | 245.89 | -0.94 | 2,713.28 | 47,625 | 1.83 | 26,990 | 2.24 | 0.66 | 18 |
| 62 | 02-Jun | 241.00 | 251.78 | 240.21 | 246.76 | 248.42 | 0.33 | 2,739.04 | 279,668 | 10.78 | 66,349 | 5.51 | 1.65 | 44 |
| 63 | 30-May | 247.10 | 249.00 | 244.10 | 245.95 | 246.25 | -0.07 | 2,730.05 | 62,048 | 2.39 | 35,961 | 2.99 | 0.89 | 24 |
| 64 | 29-May | 244.00 | 248.11 | 244.00 | 246.12 | 246.46 | -0.13 | 2,731.93 | 39,295 | 1.51 | 23,409 | 1.94 | 0.58 | 15 |
| 65 | 28-May | 243.85 | 249.90 | 242.54 | 246.45 | 246.65 | 1.47 | 2,735.60 | 56,685 | 2.18 | 25,918 | 2.15 | 0.64 | 17 |
| 66 | 27-May | 246.00 | 246.00 | 242.30 | 242.89 | 243.35 | -0.88 | 2,696.08 | 33,087 | 1.27 | 16,672 | 1.38 | 0.41 | 11 |
| 67 | 26-May | 246.30 | 248.32 | 244.00 | 245.05 | 245.85 | -0.11 | 2,720.06 | 44,005 | 1.70 | 19,781 | 1.64 | 0.49 | 13 |