| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 287.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 162.1 | Barrier: 175.77; Drift%: -0.49 |
| Basic Industry: Glass - Consumer | Total Equity: 111,000,000 | Low52 Date: 30-Mar-2026 | SHP: 65.84 / 0.6 / 19.84 / 13.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 328.0 / 190.4 | Month: 219.97 / 197.21 | Week: 215.0 / 200.3 | Day: 183.9 / 174.39 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 179.00 | 183.90 | 174.39 | 174.92 | 175.52 | -2.46 | 1,941.61 | 124,461 | 8.12 | 75,955 | 7.54 | 1.33 | 50 |
| 2 | 06-Apr | 177.15 | 184.70 | 175.69 | 179.34 | 180.47 | 1.24 | 1,990.67 | 78,028 | 5.09 | 47,820 | 4.74 | 0.86 | 31 |
| 3 | 02-Apr | 166.50 | 177.99 | 166.50 | 177.15 | 171.75 | 2.27 | 1,966.37 | 59,424 | 3.87 | 23,613 | 2.34 | 0.41 | 16 |
| 4 | 01-Apr | 164.50 | 175.77 | 164.50 | 173.21 | 172.49 | 5.62 | 1,922.63 | 80,356 | 5.24 | 41,038 | 4.07 | 0.71 | 27 |
| 5 | 30-Mar | 172.00 | 173.72 | 162.10 | 164.00 | 166.71 | -5.63 | 1,820.00 | 148,976 | 9.71 | 85,327 | 8.46 | 1.42 | 56 |
| 6 | 27-Mar | 179.43 | 179.43 | 172.94 | 173.78 | 175.11 | -3.93 | 1,928.96 | 127,465 | 8.31 | 86,510 | 8.58 | 1.51 | 57 |
| 7 | 25-Mar | 180.75 | 183.32 | 180.04 | 180.89 | 181.47 | -0.13 | 2,007.88 | 81,975 | 5.35 | 50,811 | 5.04 | 0.92 | 33 |
| 8 | 24-Mar | 181.60 | 182.24 | 175.25 | 181.13 | 178.92 | 2.25 | 2,010.54 | 133,175 | 8.68 | 53,739 | 5.33 | 0.96 | 35 |
| 9 | 23-Mar | 182.00 | 183.96 | 176.22 | 177.14 | 177.95 | -3.75 | 1,966.25 | 139,225 | 9.08 | 105,930 | 10.51 | 1.89 | 70 |
| 10 | 20-Mar | 186.00 | 187.87 | 183.50 | 184.05 | 184.95 | -0.96 | 2,042.96 | 82,749 | 5.40 | 69,186 | 6.86 | 1.28 | 45 |
| 11 | 19-Mar | 183.80 | 188.67 | 182.95 | 185.84 | 186.49 | -0.18 | 2,062.82 | 94,768 | 6.18 | 56,245 | 5.58 | 1.05 | 37 |
| 12 | 18-Mar | 190.98 | 194.10 | 184.35 | 186.18 | 188.39 | -2.44 | 2,066.60 | 153,895 | 10.03 | 105,920 | 10.51 | 2.00 | 70 |
| 13 | 17-Mar | 187.00 | 192.39 | 187.00 | 190.84 | 188.85 | 2.11 | 2,118.32 | 53,114 | 3.46 | 37,322 | 3.70 | 0.70 | 25 |
| 14 | 16-Mar | 187.42 | 188.77 | 182.42 | 186.89 | 185.76 | -0.32 | 2,074.48 | 78,926 | 5.15 | 47,134 | 4.68 | 0.88 | 31 |
| 15 | 13-Mar | 192.00 | 192.41 | 185.60 | 187.49 | 189.36 | -2.96 | 2,081.14 | 70,664 | 4.61 | 50,997 | 5.06 | 0.97 | 34 |
| 16 | 12-Mar | 193.69 | 195.17 | 190.06 | 193.21 | 192.62 | -0.38 | 2,144.63 | 45,565 | 2.97 | 30,045 | 2.98 | 0.58 | 20 |
| 17 | 11-Mar | 192.58 | 195.99 | 192.53 | 193.94 | 194.01 | 0.63 | 2,152.73 | 63,363 | 4.13 | 45,147 | 4.48 | 0.88 | 30 |
| 18 | 10-Mar | 192.99 | 194.95 | 190.00 | 192.73 | 192.09 | 0.69 | 2,139.30 | 75,489 | 4.92 | 44,952 | 4.46 | 0.86 | 30 |
| 19 | 09-Mar | 194.00 | 194.00 | 190.00 | 191.40 | 191.55 | -2.74 | 2,124.54 | 70,788 | 4.62 | 43,912 | 4.36 | 0.84 | 29 |
| 20 | 06-Mar | 193.70 | 197.80 | 193.70 | 196.79 | 195.69 | 1.58 | 2,184.37 | 36,760 | 2.40 | 21,451 | 2.13 | 0.42 | 14 |
| 21 | 05-Mar | 193.99 | 196.97 | 191.80 | 193.72 | 193.48 | 0.13 | 2,150.29 | 44,096 | 2.88 | 28,574 | 2.83 | 0.55 | 19 |
| 22 | 04-Mar | 194.01 | 197.00 | 190.61 | 193.47 | 193.92 | -2.34 | 2,147.52 | 95,650 | 6.24 | 51,102 | 5.07 | 0.99 | 34 |
| 23 | 02-Mar | 192.46 | 202.95 | 192.28 | 198.10 | 199.27 | -4.00 | 2,198.91 | 128,604 | 8.39 | 67,526 | 6.70 | 1.35 | 44 |
| 24 | 27-Feb | 210.20 | 215.00 | 204.49 | 206.35 | 208.12 | 1.20 | 2,290.49 | 298,559 | 19.47 | 130,622 | 12.96 | 2.72 | 86 |
| 25 | 26-Feb | 200.88 | 206.00 | 200.88 | 203.90 | 203.82 | 0.59 | 2,263.29 | 63,449 | 4.14 | 41,574 | 4.12 | 0.85 | 27 |
| 26 | 25-Feb | 208.33 | 208.33 | 201.30 | 202.70 | 203.79 | -2.70 | 2,249.97 | 118,417 | 7.72 | 68,762 | 6.82 | 1.40 | 45 |
| 27 | 24-Feb | 208.35 | 212.19 | 206.30 | 208.33 | 209.60 | -0.74 | 2,312.46 | 113,130 | 7.38 | 78,831 | 7.82 | 1.65 | 52 |
| 28 | 23-Feb | 201.70 | 214.00 | 200.30 | 209.89 | 207.19 | 3.20 | 2,329.78 | 223,285 | 14.56 | 109,419 | 10.86 | 2.27 | 72 |
| 29 | 20-Feb | 199.00 | 204.73 | 195.85 | 203.39 | 202.31 | 0.68 | 2,257.63 | 91,871 | 5.99 | 62,050 | 6.16 | 1.26 | 41 |
| 30 | 19-Feb | 196.68 | 205.25 | 196.00 | 202.01 | 201.75 | 2.71 | 2,242.31 | 125,323 | 8.17 | 75,057 | 7.45 | 1.51 | 49 |
| 31 | 18-Feb | 191.51 | 199.00 | 191.51 | 196.68 | 195.76 | 2.27 | 2,183.15 | 54,390 | 3.55 | 30,193 | 3.00 | 0.59 | 20 |
| 32 | 17-Feb | 191.00 | 195.00 | 190.60 | 192.32 | 192.82 | 0.34 | 2,134.75 | 25,449 | 1.66 | 14,368 | 1.43 | 0.28 | 9 |
| 33 | 16-Feb | 195.05 | 198.00 | 190.80 | 191.66 | 192.62 | -2.96 | 2,127.43 | 49,085 | 3.20 | 27,712 | 2.75 | 0.53 | 18 |
| 34 | 13-Feb | 200.00 | 201.83 | 196.03 | 197.50 | 198.53 | -1.62 | 2,192.25 | 30,349 | 1.98 | 18,409 | 1.83 | 0.37 | 12 |
| 35 | 12-Feb | 203.30 | 203.31 | 200.00 | 200.75 | 201.53 | -1.26 | 2,228.33 | 21,038 | 1.37 | 12,092 | 1.20 | 0.24 | 8 |
| 36 | 11-Feb | 204.79 | 204.79 | 200.41 | 203.31 | 202.30 | -0.72 | 2,256.74 | 21,323 | 1.39 | 10,079 | 1.00 | 0.20 | 7 |
| 37 | 10-Feb | 204.06 | 207.99 | 204.05 | 204.79 | 205.67 | -0.10 | 2,273.17 | 32,530 | 2.12 | 19,846 | 1.97 | 0.41 | 13 |
| 38 | 09-Feb | 201.90 | 206.95 | 199.05 | 204.99 | 203.93 | 1.99 | 2,275.39 | 54,080 | 3.53 | 34,373 | 3.41 | 0.70 | 23 |
| 39 | 06-Feb | 203.39 | 203.81 | 199.20 | 201.00 | 201.01 | -1.00 | 2,231.00 | 26,475 | 1.73 | 15,523 | 1.54 | 0.31 | 10 |
| 40 | 05-Feb | 201.16 | 207.18 | 197.16 | 203.03 | 202.26 | 0.93 | 2,253.63 | 41,899 | 2.73 | 24,195 | 2.40 | 0.49 | 16 |
| 41 | 04-Feb | 195.00 | 203.35 | 194.26 | 201.16 | 198.29 | 3.16 | 2,232.88 | 41,883 | 2.73 | 19,835 | 1.97 | 0.39 | 13 |
| 42 | 03-Feb | 198.00 | 198.99 | 194.00 | 195.00 | 195.97 | 1.17 | 2,164.00 | 49,833 | 3.25 | 28,799 | 2.86 | 0.56 | 19 |
| 43 | 02-Feb | 191.05 | 194.10 | 188.76 | 192.74 | 190.52 | 0.20 | 2,139.41 | 28,947 | 1.89 | 15,141 | 1.50 | 0.29 | 10 |
| 44 | 01-Feb | 191.00 | 195.00 | 191.00 | 192.35 | 193.17 | -0.74 | 2,135.09 | 15,335 | 1.00 | 10,538 | 1.05 | 0.20 | 7 |
| 45 | 30-Jan | 190.00 | 196.15 | 189.10 | 193.78 | 194.00 | 1.72 | 2,150.96 | 48,358 | 3.15 | 22,909 | 2.27 | 0.00 | 15 |
| 46 | 29-Jan | 189.00 | 192.74 | 189.00 | 190.51 | 191.01 | -0.96 | 2,114.66 | 55,046 | 3.59 | 29,140 | 2.89 | 0.56 | 20 |
| 47 | 28-Jan | 188.01 | 193.08 | 188.01 | 192.35 | 192.00 | 1.09 | 2,135.09 | 30,582 | 1.99 | 16,508 | 1.64 | 0.00 | 11 |
| 48 | 27-Jan | 192.80 | 192.95 | 188.11 | 190.28 | 190.38 | -1.14 | 2,112.11 | 53,479 | 3.49 | 31,216 | 3.10 | 0.59 | 21 |
| 49 | 23-Jan | 193.92 | 195.29 | 191.50 | 192.47 | 193.14 | -0.75 | 2,136.42 | 28,006 | 1.83 | 18,323 | 1.82 | 0.35 | 12 |
| 50 | 22-Jan | 192.00 | 195.60 | 192.00 | 193.92 | 193.79 | 1.08 | 2,152.51 | 32,056 | 2.09 | 19,996 | 1.98 | 0.39 | 13 |
| 51 | 21-Jan | 192.50 | 194.28 | 188.40 | 191.85 | 191.38 | -1.26 | 2,129.54 | 36,563 | 2.38 | 17,785 | 1.76 | 0.34 | 12 |
| 52 | 20-Jan | 194.05 | 196.43 | 192.05 | 194.29 | 193.67 | -0.99 | 2,156.62 | 38,405 | 2.50 | 21,055 | 2.09 | 0.41 | 14 |
| 53 | 19-Jan | 198.02 | 199.00 | 195.80 | 196.24 | 196.76 | -1.83 | 2,178.26 | 29,373 | 1.92 | 16,565 | 1.64 | 0.33 | 11 |
| 54 | 16-Jan | 200.44 | 201.09 | 199.00 | 199.90 | 199.85 | -0.27 | 2,218.89 | 36,932 | 2.41 | 26,457 | 2.62 | 0.53 | 18 |
| 55 | 14-Jan | 199.66 | 201.29 | 198.31 | 200.44 | 200.11 | 0.02 | 2,224.88 | 27,767 | 1.81 | 18,064 | 1.79 | 0.36 | 12 |
| 56 | 13-Jan | 198.00 | 202.00 | 198.00 | 200.40 | 200.21 | 0.23 | 2,224.44 | 45,579 | 2.97 | 27,707 | 2.75 | 0.55 | 19 |
| 57 | 12-Jan | 197.00 | 201.78 | 193.05 | 199.94 | 197.37 | 0.29 | 2,219.33 | 88,233 | 5.75 | 45,007 | 4.46 | 0.89 | 30 |
| 58 | 09-Jan | 201.26 | 201.30 | 197.00 | 199.37 | 198.34 | -0.25 | 2,213.01 | 45,483 | 2.97 | 29,507 | 2.93 | 0.59 | 20 |
| 59 | 08-Jan | 201.00 | 204.99 | 199.00 | 199.86 | 200.42 | -0.76 | 2,218.45 | 35,915 | 2.34 | 20,335 | 2.02 | 0.41 | 14 |
| 60 | 07-Jan | 200.01 | 202.29 | 200.01 | 201.40 | 201.42 | -0.22 | 2,235.54 | 30,249 | 1.97 | 20,825 | 2.07 | 0.42 | 14 |
| 61 | 06-Jan | 201.50 | 202.99 | 201.00 | 201.85 | 201.93 | -0.81 | 2,240.54 | 31,905 | 2.08 | 20,475 | 2.03 | 0.41 | 14 |
| 62 | 05-Jan | 205.99 | 205.99 | 202.50 | 203.50 | 203.69 | -0.58 | 2,258.85 | 35,360 | 2.31 | 20,327 | 2.02 | 0.41 | 14 |
| 63 | 02-Jan | 201.60 | 206.00 | 201.31 | 204.68 | 204.01 | 1.23 | 2,271.95 | 65,875 | 4.30 | 39,120 | 3.88 | 0.80 | 26 |
| 64 | 01-Jan | 202.80 | 203.25 | 201.00 | 202.20 | 201.77 | 0.12 | 2,244.42 | 33,284 | 2.17 | 18,616 | 1.85 | 0.38 | 12 |
| 65 | 31-Dec | 200.50 | 203.90 | 200.50 | 201.95 | 202.38 | 0.57 | 2,241.65 | 24,397 | 1.59 | 16,803 | 1.67 | 0.34 | 11 |
| 66 | 30-Dec | 203.39 | 203.39 | 197.63 | 200.81 | 200.79 | -1.27 | 2,228.99 | 53,682 | 3.50 | 29,659 | 2.94 | 0.60 | 20 |
| 67 | 29-Dec | 202.10 | 204.87 | 202.10 | 203.39 | 203.23 | -0.33 | 2,257.63 | 31,742 | 2.07 | 19,929 | 1.98 | 0.41 | 13 |