| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 386.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: 223.87; Drift%: 8.94 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 187.37 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 111,000,000 | Low52 Date: 07-Apr-2025 | SHP: 65.84 / 0.92 / 19.59 / 13.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 328.0 / 190.4 | Month: 234.16 / 202.03 | Week: 245.99 / 235.5 | Day: 250.5 / 243.54 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 248.26 | 250.50 | 243.54 | 245.86 | 246.53 | -0.97 | 2,729.05 | 27,741 | 1.00 | 14,495 | 1.16 | 0.36 | 0.10 |
| 2 | 21-May | 245.00 | 249.85 | 241.42 | 248.26 | 245.15 | 0.81 | 2,755.69 | 182,996 | 6.60 | 91,481 | 7.31 | 2.24 | 0.60 |
| 3 | 20-May | 250.90 | 252.26 | 245.01 | 246.26 | 248.06 | -0.89 | 2,733.49 | 95,351 | 3.44 | 38,200 | 3.05 | 0.95 | 0.25 |
| 4 | 19-May | 245.45 | 251.79 | 243.23 | 248.47 | 248.12 | 1.65 | 2,758.02 | 88,626 | 3.19 | 38,521 | 3.08 | 0.96 | 0.25 |
| 5 | 16-May | 242.25 | 245.99 | 240.48 | 244.44 | 243.76 | 1.42 | 2,713.28 | 49,656 | 1.79 | 26,130 | 2.09 | 0.64 | 0.17 |
| 6 | 15-May | 240.06 | 243.50 | 238.82 | 241.01 | 241.36 | 0.40 | 2,675.21 | 51,125 | 1.84 | 24,006 | 1.92 | 0.58 | 0.16 |
| 7 | 14-May | 238.90 | 241.97 | 235.82 | 240.06 | 238.46 | 1.16 | 2,664.67 | 75,412 | 2.72 | 41,816 | 3.34 | 1.00 | 0.28 |
| 8 | 13-May | 241.01 | 243.34 | 235.63 | 237.31 | 239.04 | -0.60 | 2,634.14 | 76,475 | 2.76 | 34,903 | 2.79 | 0.83 | 0.23 |
| 9 | 12-May | 238.00 | 244.92 | 235.50 | 238.75 | 237.93 | 2.89 | 2,650.13 | 70,966 | 2.56 | 35,289 | 2.82 | 0.84 | 0.23 |
| 10 | 09-May | 228.00 | 232.80 | 228.00 | 232.04 | 231.39 | -0.48 | 2,575.64 | 65,666 | 2.37 | 30,422 | 2.43 | 0.70 | 0.20 |
| 11 | 08-May | 231.75 | 239.50 | 230.10 | 233.17 | 234.47 | -0.25 | 2,588.19 | 51,852 | 1.87 | 24,225 | 1.94 | 0.57 | 0.16 |
| 12 | 07-May | 227.00 | 236.00 | 227.00 | 233.75 | 230.81 | 0.84 | 2,594.63 | 48,627 | 1.75 | 20,318 | 1.62 | 0.47 | 0.13 |
| 13 | 06-May | 238.80 | 239.90 | 230.16 | 231.81 | 232.79 | -3.04 | 2,573.09 | 208,276 | 7.51 | 162,263 | 12.96 | 3.78 | 1.07 |
| 14 | 05-May | 227.00 | 248.00 | 223.87 | 239.08 | 237.69 | 5.74 | 2,653.79 | 404,914 | 14.60 | 77,328 | 6.18 | 1.84 | 0.51 |
| 15 | 02-May | 225.45 | 229.20 | 225.32 | 226.11 | 227.07 | -0.12 | 2,509.82 | 28,081 | 1.01 | 12,515 | 1.00 | 0.28 | 0.08 |
| 16 | 30-Apr | 234.11 | 234.16 | 225.00 | 226.39 | 229.45 | -3.30 | 2,512.93 | 48,051 | 1.73 | 27,593 | 2.20 | 0.63 | 0.18 |
| 17 | 29-Apr | 235.99 | 236.99 | 231.60 | 234.11 | 234.16 | -0.80 | 2,598.62 | 36,506 | 1.32 | 20,061 | 1.60 | 0.47 | 0.13 |
| 18 | 28-Apr | 233.63 | 237.01 | 229.21 | 235.99 | 234.20 | 1.52 | 2,619.49 | 43,670 | 1.57 | 17,010 | 1.36 | 0.40 | 0.11 |
| 19 | 25-Apr | 239.00 | 240.90 | 228.40 | 232.46 | 232.90 | -2.85 | 2,580.31 | 59,446 | 2.14 | 25,382 | 2.03 | 0.59 | 0.17 |
| 20 | 24-Apr | 241.94 | 244.09 | 238.53 | 239.29 | 240.87 | -1.56 | 2,656.12 | 71,416 | 2.57 | 33,112 | 2.65 | 0.80 | 0.22 |
| 21 | 23-Apr | 248.70 | 249.20 | 240.89 | 243.08 | 244.08 | -1.14 | 2,698.19 | 92,913 | 3.35 | 38,476 | 3.07 | 0.94 | 0.25 |
| 22 | 22-Apr | 238.94 | 247.40 | 235.31 | 245.89 | 242.97 | 2.91 | 2,729.38 | 143,949 | 5.19 | 78,541 | 6.28 | 1.91 | 0.52 |
| 23 | 21-Apr | 240.00 | 242.00 | 229.99 | 238.94 | 235.41 | 1.62 | 2,652.23 | 213,082 | 7.68 | 79,383 | 6.34 | 1.87 | 0.52 |
| 24 | 17-Apr | 228.00 | 238.33 | 225.36 | 235.13 | 234.07 | 3.90 | 2,609.94 | 251,539 | 9.07 | 103,916 | 8.30 | 2.43 | 0.68 |
| 25 | 16-Apr | 222.80 | 227.80 | 220.50 | 226.30 | 223.88 | 2.54 | 2,511.93 | 75,473 | 2.72 | 34,197 | 2.73 | 0.77 | 0.23 |
| 26 | 15-Apr | 216.51 | 222.89 | 216.43 | 220.69 | 220.05 | 2.50 | 2,449.66 | 105,561 | 3.81 | 48,881 | 3.91 | 1.08 | 0.34 |
| 27 | 11-Apr | 215.69 | 219.69 | 214.01 | 215.31 | 216.69 | 0.81 | 2,389.94 | 64,677 | 2.33 | 31,744 | 2.54 | 0.69 | 0.22 |
| 28 | 09-Apr | 215.00 | 217.00 | 210.01 | 213.58 | 212.24 | -1.45 | 2,370.74 | 51,005 | 1.84 | 25,543 | 2.04 | 0.54 | 0.18 |
| 29 | 08-Apr | 208.20 | 218.00 | 208.20 | 216.72 | 213.98 | 5.42 | 2,405.59 | 122,863 | 4.43 | 37,965 | 3.03 | 0.81 | 0.26 |
| 30 | 07-Apr | 187.37 | 211.00 | 187.37 | 205.58 | 201.97 | -6.13 | 2,281.94 | 299,189 | 10.78 | 122,332 | 9.77 | 2.47 | 0.84 |
| 31 | 04-Apr | 226.41 | 227.00 | 217.00 | 219.00 | 220.13 | -3.27 | 2,430.00 | 76,957 | 2.77 | 35,906 | 2.87 | 0.79 | 0.25 |
| 32 | 03-Apr | 224.65 | 230.26 | 224.50 | 226.41 | 227.36 | -0.73 | 2,513.15 | 92,133 | 3.32 | 34,773 | 2.78 | 0.79 | 0.24 |
| 33 | 02-Apr | 227.80 | 231.00 | 220.50 | 228.08 | 226.23 | -0.47 | 2,531.69 | 146,769 | 5.29 | 55,087 | 4.40 | 1.25 | 0.38 |
| 34 | 01-Apr | 214.00 | 233.90 | 212.53 | 229.15 | 226.72 | 7.82 | 2,543.57 | 417,892 | 15.06 | 97,668 | 7.80 | 2.21 | 0.67 |
| 35 | 28-Mar | 215.00 | 220.90 | 211.05 | 212.53 | 214.54 | -0.64 | 2,359.08 | 189,655 | 6.84 | 123,672 | 9.88 | 2.65 | 0.85 |
| 36 | 27-Mar | 215.20 | 219.23 | 212.50 | 213.90 | 214.69 | -0.78 | 2,374.29 | 156,219 | 5.63 | 85,308 | 6.82 | 1.83 | 0.58 |
| 37 | 26-Mar | 222.69 | 225.00 | 215.00 | 215.59 | 218.91 | -2.81 | 2,393.05 | 165,723 | 5.97 | 96,442 | 7.71 | 2.11 | 0.66 |
| 38 | 25-Mar | 230.35 | 232.59 | 220.97 | 221.82 | 224.44 | -3.38 | 2,462.20 | 230,963 | 8.33 | 143,472 | 11.46 | 3.22 | 0.98 |
| 39 | 24-Mar | 222.87 | 234.16 | 222.87 | 229.57 | 229.39 | 3.54 | 2,548.23 | 258,316 | 9.31 | 129,444 | 10.34 | 2.97 | 0.89 |
| 40 | 21-Mar | 223.40 | 226.69 | 220.55 | 221.72 | 223.21 | -0.24 | 2,461.09 | 153,612 | 5.54 | 82,402 | 6.58 | 1.84 | 0.56 |
| 41 | 20-Mar | 216.47 | 226.18 | 215.85 | 222.26 | 221.31 | 3.73 | 2,467.09 | 243,291 | 8.77 | 110,764 | 8.85 | 2.45 | 0.76 |
| 42 | 19-Mar | 207.50 | 216.54 | 207.50 | 214.27 | 214.24 | 2.49 | 2,378.40 | 128,952 | 4.65 | 69,540 | 5.56 | 1.49 | 0.48 |
| 43 | 18-Mar | 206.94 | 212.68 | 206.18 | 209.06 | 210.34 | 1.52 | 2,320.57 | 146,878 | 5.29 | 82,572 | 6.60 | 1.74 | 0.57 |
| 44 | 17-Mar | 208.15 | 208.39 | 205.00 | 205.92 | 206.18 | -0.56 | 2,285.71 | 122,981 | 4.43 | 76,288 | 6.10 | 1.57 | 0.52 |
| 45 | 13-Mar | 209.00 | 209.00 | 203.57 | 207.08 | 205.39 | -0.57 | 2,298.59 | 265,860 | 9.58 | 191,114 | 15.27 | 3.93 | 1.31 |
| 46 | 12-Mar | 207.00 | 210.39 | 205.41 | 208.27 | 207.89 | 0.61 | 2,311.80 | 165,436 | 5.96 | 89,674 | 7.16 | 1.86 | 0.61 |
| 47 | 11-Mar | 211.00 | 212.08 | 205.00 | 207.01 | 208.85 | -2.27 | 2,297.81 | 159,860 | 5.76 | 105,689 | 8.44 | 2.21 | 0.72 |
| 48 | 10-Mar | 221.10 | 221.10 | 210.00 | 211.81 | 213.62 | -3.71 | 2,351.09 | 100,313 | 3.62 | 63,577 | 5.08 | 1.36 | 0.44 |
| 49 | 07-Mar | 219.25 | 222.99 | 217.49 | 219.97 | 220.19 | 0.77 | 2,441.67 | 113,977 | 4.11 | 52,965 | 4.23 | 1.17 | 0.36 |
| 50 | 06-Mar | 213.90 | 222.41 | 213.90 | 218.29 | 217.30 | 3.28 | 2,423.02 | 199,413 | 7.19 | 100,858 | 8.06 | 2.19 | 0.69 |
| 51 | 05-Mar | 205.50 | 213.70 | 205.08 | 211.35 | 209.81 | 2.58 | 2,345.99 | 273,655 | 9.86 | 109,707 | 8.77 | 2.30 | 0.75 |
| 52 | 04-Mar | 212.01 | 214.96 | 204.65 | 206.03 | 207.82 | -4.66 | 2,286.93 | 353,278 | 12.73 | 168,150 | 13.43 | 3.49 | 1.15 |
| 53 | 03-Mar | 204.15 | 220.95 | 202.03 | 216.09 | 212.67 | 6.40 | 2,398.60 | 411,118 | 14.82 | 102,553 | 8.19 | 2.18 | 0.70 |
| 54 | 28-Feb | 211.95 | 212.00 | 199.55 | 203.10 | 203.38 | -4.49 | 2,254.41 | 1,153,106 | 41.57 | 630,896 | 50.41 | 12.83 | 4.33 |
| 55 | 27-Feb | 219.95 | 221.00 | 212.00 | 212.65 | 214.42 | -2.83 | 2,360.42 | 110,981 | 4.00 | 51,694 | 4.13 | 1.11 | 0.35 |
| 56 | 25-Feb | 223.00 | 226.30 | 218.10 | 218.85 | 222.21 | -1.86 | 2,429.24 | 123,452 | 4.45 | 54,999 | 4.39 | 1.22 | 0.38 |
| 57 | 24-Feb | 213.00 | 224.50 | 209.30 | 223.00 | 218.74 | 2.69 | 2,475.00 | 344,379 | 12.41 | 107,082 | 8.56 | 2.34 | 0.73 |
| 58 | 21-Feb | 213.00 | 235.00 | 213.00 | 217.15 | 224.56 | 4.32 | 2,410.37 | 1,930,530 | 69.59 | 213,066 | 17.02 | 4.78 | 1.46 |
| 59 | 20-Feb | 207.00 | 210.00 | 199.10 | 208.15 | 206.48 | 0.10 | 2,310.47 | 301,271 | 10.86 | 188,473 | 15.06 | 3.89 | 1.29 |
| 60 | 19-Feb | 207.70 | 211.70 | 202.65 | 207.95 | 206.31 | 0.63 | 2,308.25 | 196,825 | 7.09 | 97,969 | 7.83 | 2.02 | 0.67 |
| 61 | 18-Feb | 204.45 | 210.00 | 190.40 | 206.65 | 197.49 | -0.43 | 2,293.82 | 565,310 | 20.38 | 208,449 | 16.65 | 4.12 | 1.43 |
| 62 | 17-Feb | 227.00 | 229.00 | 203.00 | 207.55 | 213.25 | -11.92 | 2,303.81 | 571,665 | 20.61 | 268,771 | 21.47 | 5.73 | 1.84 |
| 63 | 14-Feb | 239.85 | 240.30 | 234.40 | 235.65 | 237.31 | -1.57 | 2,615.72 | 97,237 | 3.51 | 57,069 | 4.56 | 1.35 | 0.39 |
| 64 | 13-Feb | 246.50 | 248.40 | 233.60 | 239.40 | 243.23 | -2.56 | 2,657.34 | 95,215 | 3.43 | 52,953 | 4.23 | 1.29 | 0.36 |
| 65 | 12-Feb | 254.95 | 254.95 | 244.00 | 245.70 | 246.39 | -3.13 | 2,727.27 | 100,506 | 3.62 | 46,373 | 3.71 | 1.14 | 0.32 |
| 66 | 11-Feb | 263.00 | 263.15 | 250.55 | 253.65 | 256.59 | -3.61 | 2,815.52 | 98,012 | 3.53 | 60,549 | 4.84 | 1.55 | 0.42 |
| 67 | 10-Feb | 272.45 | 272.45 | 260.15 | 263.15 | 263.96 | -3.29 | 2,920.97 | 64,547 | 2.33 | 35,147 | 2.81 | 0.93 | 0.24 |