| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 386.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: 257.1; Drift%: 2.72 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 187.37 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 111,000,000 | Low52 Date: 07-Apr-2025 | SHP: 65.84 / 0.92 / 19.59 / 13.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 328.0 / 190.4 | Month: 252.26 / 223.87 | Week: 267.95 / 255.98 | Day: 266.85 / 255.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 255.35 | 266.85 | 255.35 | 264.30 | 262.19 | 3.67 | 2,933.73 | 193,014 | 6.96 | 67,477 | 5.39 | 1.77 | 44 |
| 2 | 10-Jul | 255.40 | 256.25 | 251.95 | 254.95 | 254.54 | 0.31 | 2,829.95 | 36,648 | 1.32 | 22,046 | 1.76 | 0.56 | 15 |
| 3 | 09-Jul | 253.00 | 256.95 | 252.75 | 254.15 | 254.22 | 0.51 | 2,821.07 | 56,924 | 2.05 | 29,135 | 2.33 | 0.74 | 19 |
| 4 | 08-Jul | 256.25 | 258.70 | 252.00 | 252.85 | 253.93 | -1.79 | 2,806.64 | 49,410 | 1.78 | 28,992 | 2.32 | 0.74 | 19 |
| 5 | 07-Jul | 258.00 | 261.40 | 253.10 | 257.45 | 257.18 | -1.09 | 2,857.70 | 49,308 | 1.78 | 20,365 | 1.63 | 0.52 | 13 |
| 6 | 04-Jul | 262.40 | 267.95 | 259.20 | 260.30 | 262.68 | -0.29 | 2,889.33 | 88,702 | 3.20 | 35,962 | 2.87 | 0.94 | 24 |
| 7 | 03-Jul | 260.20 | 262.80 | 257.70 | 261.05 | 260.39 | 0.33 | 2,897.66 | 36,414 | 1.31 | 20,983 | 1.68 | 0.55 | 14 |
| 8 | 02-Jul | 260.95 | 261.90 | 257.55 | 260.20 | 259.58 | -0.38 | 2,888.22 | 42,845 | 1.54 | 22,118 | 1.77 | 0.57 | 15 |
| 9 | 01-Jul | 261.05 | 264.70 | 257.10 | 261.20 | 260.23 | -0.01 | 2,899.32 | 51,393 | 1.85 | 27,507 | 2.20 | 0.72 | 18 |
| 10 | 30-Jun | 256.45 | 262.89 | 255.98 | 261.23 | 260.25 | 1.59 | 2,899.65 | 64,913 | 2.34 | 33,571 | 2.68 | 0.87 | 22 |
| 11 | 27-Jun | 255.35 | 260.00 | 254.29 | 257.13 | 257.47 | 1.22 | 2,854.14 | 60,161 | 2.17 | 30,796 | 2.46 | 0.79 | 20 |
| 12 | 26-Jun | 255.01 | 257.80 | 252.88 | 254.04 | 254.38 | -1.15 | 2,819.84 | 53,017 | 1.91 | 28,198 | 2.25 | 0.72 | 19 |
| 13 | 25-Jun | 253.15 | 259.39 | 252.50 | 256.99 | 256.02 | 1.77 | 2,852.59 | 60,825 | 2.19 | 28,732 | 2.30 | 0.74 | 19 |
| 14 | 24-Jun | 258.30 | 263.06 | 249.80 | 252.51 | 255.21 | -1.83 | 2,802.86 | 119,642 | 4.31 | 54,934 | 4.39 | 1.40 | 36 |
| 15 | 23-Jun | 260.00 | 261.01 | 255.64 | 257.23 | 257.82 | -2.61 | 2,855.25 | 90,266 | 3.25 | 38,074 | 3.04 | 0.98 | 25 |
| 16 | 20-Jun | 251.24 | 272.40 | 250.11 | 264.12 | 259.61 | 5.13 | 2,931.73 | 246,364 | 8.88 | 46,925 | 3.75 | 1.22 | 31 |
| 17 | 19-Jun | 264.78 | 266.70 | 248.75 | 251.24 | 254.47 | -5.11 | 2,788.76 | 98,435 | 3.55 | 42,001 | 3.36 | 1.07 | 28 |
| 18 | 18-Jun | 260.21 | 267.13 | 256.92 | 264.78 | 263.62 | 1.76 | 2,939.06 | 82,781 | 2.98 | 41,484 | 3.31 | 1.09 | 27 |
| 19 | 17-Jun | 262.50 | 263.00 | 255.40 | 260.21 | 259.28 | -0.93 | 2,888.33 | 72,632 | 2.62 | 32,102 | 2.56 | 0.83 | 21 |
| 20 | 16-Jun | 262.50 | 263.99 | 254.60 | 262.66 | 259.18 | -0.96 | 2,915.53 | 98,390 | 3.55 | 47,686 | 3.81 | 1.24 | 31 |
| 21 | 13-Jun | 259.80 | 266.00 | 250.00 | 265.21 | 261.04 | -0.60 | 2,943.83 | 99,364 | 3.58 | 59,533 | 4.76 | 1.55 | 39 |
| 22 | 12-Jun | 268.00 | 268.59 | 263.01 | 266.80 | 266.06 | -1.20 | 2,961.48 | 116,980 | 4.22 | 69,353 | 5.54 | 1.85 | 46 |
| 23 | 11-Jun | 262.95 | 271.80 | 259.06 | 270.03 | 266.15 | 2.84 | 2,997.33 | 275,881 | 9.94 | 128,848 | 10.29 | 3.43 | 85 |
| 24 | 10-Jun | 247.52 | 264.35 | 246.63 | 262.57 | 259.73 | 6.66 | 2,914.53 | 533,124 | 19.22 | 149,589 | 11.95 | 3.89 | 99 |
| 25 | 09-Jun | 248.15 | 250.99 | 245.67 | 246.18 | 247.45 | -0.39 | 2,732.60 | 82,561 | 2.98 | 54,738 | 4.37 | 1.35 | 36 |
| 26 | 06-Jun | 243.80 | 248.40 | 242.82 | 247.15 | 246.42 | 1.34 | 2,743.37 | 66,736 | 2.41 | 36,552 | 2.92 | 0.90 | 24 |
| 27 | 05-Jun | 243.44 | 246.99 | 241.23 | 243.87 | 244.09 | 0.59 | 2,706.96 | 67,450 | 2.43 | 33,907 | 2.71 | 0.83 | 22 |
| 28 | 04-Jun | 246.90 | 247.00 | 240.30 | 242.44 | 243.93 | -0.82 | 2,691.08 | 69,949 | 2.52 | 32,982 | 2.64 | 0.80 | 22 |
| 29 | 03-Jun | 248.00 | 249.89 | 242.00 | 244.44 | 245.89 | -0.94 | 2,713.28 | 47,625 | 1.72 | 26,990 | 2.16 | 0.66 | 18 |
| 30 | 02-Jun | 241.00 | 251.78 | 240.21 | 246.76 | 248.42 | 0.33 | 2,739.04 | 279,668 | 10.08 | 66,349 | 5.30 | 1.65 | 44 |
| 31 | 30-May | 247.10 | 249.00 | 244.10 | 245.95 | 246.25 | -0.07 | 2,730.05 | 62,048 | 2.24 | 35,961 | 2.87 | 0.89 | 24 |
| 32 | 29-May | 244.00 | 248.11 | 244.00 | 246.12 | 246.46 | -0.13 | 2,731.93 | 39,295 | 1.42 | 23,409 | 1.87 | 0.58 | 15 |
| 33 | 28-May | 243.85 | 249.90 | 242.54 | 246.45 | 246.65 | 1.47 | 2,735.60 | 56,685 | 2.04 | 25,918 | 2.07 | 0.64 | 17 |
| 34 | 27-May | 246.00 | 246.00 | 242.30 | 242.89 | 243.35 | -0.88 | 2,696.08 | 33,087 | 1.19 | 16,672 | 1.33 | 0.41 | 11 |
| 35 | 26-May | 246.30 | 248.32 | 244.00 | 245.05 | 245.85 | -0.11 | 2,720.06 | 44,005 | 1.59 | 19,781 | 1.58 | 0.49 | 13 |
| 36 | 23-May | 244.98 | 247.01 | 242.21 | 245.32 | 245.08 | -0.22 | 2,723.05 | 28,200 | 1.02 | 13,727 | 1.10 | 0.34 | 9 |
| 37 | 22-May | 248.26 | 250.50 | 243.54 | 245.86 | 246.53 | -0.97 | 2,729.05 | 27,741 | 1.00 | 14,495 | 1.16 | 0.36 | 10 |
| 38 | 21-May | 245.00 | 249.85 | 241.42 | 248.26 | 245.15 | 0.81 | 2,755.69 | 182,996 | 6.60 | 91,481 | 7.31 | 2.24 | 60 |
| 39 | 20-May | 250.90 | 252.26 | 245.01 | 246.26 | 248.06 | -0.89 | 2,733.49 | 95,351 | 3.44 | 38,200 | 3.05 | 0.95 | 25 |
| 40 | 19-May | 245.45 | 251.79 | 243.23 | 248.47 | 248.12 | 1.65 | 2,758.02 | 88,626 | 3.19 | 38,521 | 3.08 | 0.96 | 25 |
| 41 | 16-May | 242.25 | 245.99 | 240.48 | 244.44 | 243.76 | 1.42 | 2,713.28 | 49,656 | 1.79 | 26,130 | 2.09 | 0.64 | 17 |
| 42 | 15-May | 240.06 | 243.50 | 238.82 | 241.01 | 241.36 | 0.40 | 2,675.21 | 51,125 | 1.84 | 24,006 | 1.92 | 0.58 | 16 |
| 43 | 14-May | 238.90 | 241.97 | 235.82 | 240.06 | 238.46 | 1.16 | 2,664.67 | 75,412 | 2.72 | 41,816 | 3.34 | 1.00 | 28 |
| 44 | 13-May | 241.01 | 243.34 | 235.63 | 237.31 | 239.04 | -0.60 | 2,634.14 | 76,475 | 2.76 | 34,903 | 2.79 | 0.83 | 23 |
| 45 | 12-May | 238.00 | 244.92 | 235.50 | 238.75 | 237.93 | 2.89 | 2,650.13 | 70,966 | 2.56 | 35,289 | 2.82 | 0.84 | 23 |
| 46 | 09-May | 228.00 | 232.80 | 228.00 | 232.04 | 231.39 | -0.48 | 2,575.64 | 65,666 | 2.37 | 30,422 | 2.43 | 0.70 | 20 |
| 47 | 08-May | 231.75 | 239.50 | 230.10 | 233.17 | 234.47 | -0.25 | 2,588.19 | 51,852 | 1.87 | 24,225 | 1.94 | 0.57 | 16 |
| 48 | 07-May | 227.00 | 236.00 | 227.00 | 233.75 | 230.81 | 0.84 | 2,594.63 | 48,627 | 1.75 | 20,318 | 1.62 | 0.47 | 13 |
| 49 | 06-May | 238.80 | 239.90 | 230.16 | 231.81 | 232.79 | -3.04 | 2,573.09 | 208,276 | 7.51 | 162,263 | 12.96 | 3.78 | 107 |
| 50 | 05-May | 227.00 | 248.00 | 223.87 | 239.08 | 237.69 | 5.74 | 2,653.79 | 404,914 | 14.60 | 77,328 | 6.18 | 1.84 | 51 |
| 51 | 02-May | 225.45 | 229.20 | 225.32 | 226.11 | 227.07 | -0.12 | 2,509.82 | 28,081 | 1.01 | 12,515 | 1.00 | 0.28 | 8 |
| 52 | 30-Apr | 234.11 | 234.16 | 225.00 | 226.39 | 229.45 | -3.30 | 2,512.93 | 48,051 | 1.73 | 27,593 | 2.20 | 0.63 | 18 |
| 53 | 29-Apr | 235.99 | 236.99 | 231.60 | 234.11 | 234.16 | -0.80 | 2,598.62 | 36,506 | 1.32 | 20,061 | 1.60 | 0.47 | 13 |
| 54 | 28-Apr | 233.63 | 237.01 | 229.21 | 235.99 | 234.20 | 1.52 | 2,619.49 | 43,670 | 1.57 | 17,010 | 1.36 | 0.40 | 11 |
| 55 | 25-Apr | 239.00 | 240.90 | 228.40 | 232.46 | 232.90 | -2.85 | 2,580.31 | 59,446 | 2.14 | 25,382 | 2.03 | 0.59 | 17 |
| 56 | 24-Apr | 241.94 | 244.09 | 238.53 | 239.29 | 240.87 | -1.56 | 2,656.12 | 71,416 | 2.57 | 33,112 | 2.65 | 0.80 | 22 |
| 57 | 23-Apr | 248.70 | 249.20 | 240.89 | 243.08 | 244.08 | -1.14 | 2,698.19 | 92,913 | 3.35 | 38,476 | 3.07 | 0.94 | 25 |
| 58 | 22-Apr | 238.94 | 247.40 | 235.31 | 245.89 | 242.97 | 2.91 | 2,729.38 | 143,949 | 5.19 | 78,541 | 6.28 | 1.91 | 52 |
| 59 | 21-Apr | 240.00 | 242.00 | 229.99 | 238.94 | 235.41 | 1.62 | 2,652.23 | 213,082 | 7.68 | 79,383 | 6.34 | 1.87 | 52 |
| 60 | 17-Apr | 228.00 | 238.33 | 225.36 | 235.13 | 234.07 | 3.90 | 2,609.94 | 251,539 | 9.07 | 103,916 | 8.30 | 2.43 | 68 |
| 61 | 16-Apr | 222.80 | 227.80 | 220.50 | 226.30 | 223.88 | 2.54 | 2,511.93 | 75,473 | 2.72 | 34,197 | 2.73 | 0.77 | 23 |
| 62 | 15-Apr | 216.51 | 222.89 | 216.43 | 220.69 | 220.05 | 2.50 | 2,449.66 | 105,561 | 3.81 | 48,881 | 3.91 | 1.08 | 34 |
| 63 | 11-Apr | 215.69 | 219.69 | 214.01 | 215.31 | 216.69 | 0.81 | 2,389.94 | 64,677 | 2.33 | 31,744 | 2.54 | 0.69 | 22 |
| 64 | 09-Apr | 215.00 | 217.00 | 210.01 | 213.58 | 212.24 | -1.45 | 2,370.74 | 51,005 | 1.84 | 25,543 | 2.04 | 0.54 | 18 |
| 65 | 08-Apr | 208.20 | 218.00 | 208.20 | 216.72 | 213.98 | 5.42 | 2,405.59 | 122,863 | 4.43 | 37,965 | 3.03 | 0.81 | 26 |
| 66 | 07-Apr | 187.37 | 211.00 | 187.37 | 205.58 | 201.97 | -6.13 | 2,281.94 | 299,189 | 10.78 | 122,332 | 9.77 | 2.47 | 84 |
| 67 | 04-Apr | 226.41 | 227.00 | 217.00 | 219.00 | 220.13 | -3.27 | 2,430.00 | 76,957 | 2.77 | 35,906 | 2.87 | 0.79 | 25 |