Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LANDMARK, Landmark Cars Limited, INE559R01029, Listing: 23-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 841.0 Mkt_Cap Category: Micro-Cap
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 08-Apr-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 5 Low52 Price: 367.0 Barrier: -; Drift%: -
Basic Industry: Auto Dealer Total Equity: 41,370,910 Low52 Date: 28-Mar-2025 SHP: 51.57 / 10.7 / 13.81 / 23.91
Q M W D
Trend Indicator
Float14: 0.75
High/Low Price Quarter: 634.5 / 367.0 Month: 485.0 / 367.0 Week: 416.9 / 367.0 Day: 405.85 / 390.25 Float67: 0.47
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 396.60 400.25 369.40 377.70 383.10 -5.63 1,562.58 100,399 2.02 57,818 1.97 2.22 0.58
2 03-Apr 395.65 405.85 390.25 400.25 401.94 1.16 1,655.87 94,447 1.90 44,944 1.53 1.81 0.45
3 02-Apr 397.40 401.40 386.80 395.65 394.93 0.08 1,636.84 84,612 1.70 56,559 1.93 2.23 0.57
4 01-Apr 372.50 399.00 369.80 395.35 390.56 5.16 1,635.60 173,873 3.50 101,188 3.45 3.95 1.02
5 28-Mar 381.00 387.95 367.00 375.95 374.07 -0.15 1,555.34 154,762 3.12 86,564 2.95 3.24 0.88
6 27-Mar 382.00 390.10 369.00 376.50 377.64 -1.59 1,557.61 230,997 4.65 120,853 4.12 4.56 1.22
7 26-Mar 391.70 398.50 380.30 382.60 388.62 -2.70 1,582.85 147,124 2.96 92,082 3.14 3.58 0.93
8 25-Mar 409.90 412.15 387.80 393.20 399.80 -3.57 1,626.70 107,686 2.17 69,882 2.38 2.79 0.71
9 24-Mar 412.00 416.90 404.00 407.75 410.03 1.53 1,686.90 96,871 1.95 53,552 1.83 2.20 0.54
10 21-Mar 405.35 410.00 395.95 401.60 403.49 -0.42 1,661.46 149,009 3.00 91,848 3.13 3.71 0.93
11 20-Mar 424.70 425.40 402.00 403.30 407.60 -3.54 1,668.49 188,752 3.80 138,403 4.72 5.64 1.40
12 19-Mar 412.50 422.95 411.90 418.10 416.40 1.89 1,729.72 89,416 1.80 57,777 1.97 2.41 0.58
13 18-Mar 399.80 417.00 398.55 410.35 411.82 2.28 1,697.66 80,129 1.61 49,536 1.69 2.04 0.50
14 17-Mar 410.00 415.40 393.40 401.20 406.83 -1.51 1,659.80 49,662 1.00 29,323 1.00 1.19 0.30
15 13-Mar 413.55 421.10 406.00 407.35 412.49 -2.49 1,685.24 76,544 1.54 51,785 1.77 2.14 0.52
16 12-Mar 429.90 429.90 410.15 417.75 419.33 -1.16 1,728.27 77,003 1.55 49,831 1.70 2.09 0.50
17 11-Mar 433.00 439.95 415.00 422.65 427.19 -2.50 1,748.54 75,656 1.52 36,062 1.23 1.54 0.36
18 10-Mar 459.50 464.50 427.50 433.50 445.43 -6.00 1,793.43 107,397 2.16 65,807 2.24 2.93 0.67
19 07-Mar 477.70 479.20 459.20 461.15 465.98 -3.18 1,907.82 60,214 1.21 39,563 1.35 1.84 0.40
20 06-Mar 445.65 485.00 445.65 476.30 466.14 6.88 1,970.50 137,521 2.77 66,738 2.28 3.11 0.68
21 05-Mar 418.75 466.00 418.75 445.65 445.95 6.44 1,843.69 179,173 3.61 131,442 4.48 5.86 1.33
22 04-Mar 417.35 427.55 410.55 418.70 419.99 0.32 1,732.20 70,666 1.42 38,690 1.32 1.62 0.39
23 03-Mar 445.95 449.20 404.45 417.35 417.51 -6.41 1,726.61 122,076 2.46 81,734 2.79 3.41 0.83
24 28-Feb 456.90 460.80 435.00 445.95 446.24 -3.29 1,844.94 32,991 0.66 17,810 0.61 0.79 0.18
25 27-Feb 455.00 465.95 455.00 461.10 460.15 0.90 1,907.61 19,410 0.39 11,991 0.41 0.55 0.12
26 25-Feb 463.60 476.80 453.00 457.00 461.99 -1.54 1,890.00 38,262 0.77 21,373 0.73 0.99 0.22
27 24-Feb 472.85 474.00 459.15 464.15 466.60 -1.33 1,920.23 19,392 0.39 10,991 0.37 0.51 0.11
28 21-Feb 475.45 484.50 465.00 470.40 473.52 -0.69 1,946.09 36,238 0.73 22,154 0.76 1.05 0.22
29 20-Feb 465.00 482.00 457.65 473.65 475.68 2.13 1,959.53 44,237 0.89 23,724 0.81 1.13 0.24
30 19-Feb 454.90 468.65 450.00 463.75 459.42 1.77 1,918.58 52,560 1.06 27,982 0.95 1.29 0.28
31 18-Feb 473.80 474.10 455.00 455.70 459.19 -3.82 1,885.27 27,958 0.56 15,360 0.52 0.71 0.16
32 17-Feb 455.00 485.70 450.00 473.80 463.60 4.61 1,960.15 113,287 2.28 61,649 2.10 2.86 0.62
33 14-Feb 484.80 488.10 450.00 452.90 466.68 -5.18 1,873.69 111,619 2.25 62,992 2.15 2.94 0.64
34 13-Feb 501.00 514.45 465.95 477.65 491.77 -6.56 1,976.08 113,605 2.29 42,407 1.45 2.09 0.43
35 12-Feb 478.60 532.00 458.00 511.20 486.37 8.41 2,114.88 100,829 2.03 54,121 1.85 2.63 0.55
36 11-Feb 503.00 506.25 468.00 471.55 478.85 -6.39 1,950.85 88,639 1.78 55,791 1.90 2.67 0.56
37 10-Feb 510.80 517.00 500.00 503.75 505.08 -1.38 2,084.06 43,150 0.87 31,727 1.08 1.60 0.32
38 07-Feb 511.00 517.65 504.00 510.80 509.57 0.38 2,113.23 43,304 0.87 26,163 0.89 1.33 0.26
39 06-Feb 512.50 516.65 502.60 508.85 507.77 -1.02 2,105.16 27,752 0.56 15,264 0.52 0.78 0.15
40 05-Feb 505.00 518.95 504.95 514.10 514.56 0.68 2,126.88 19,183 0.39 9,369 0.32 0.48 0.09
41 04-Feb 519.90 526.75 507.05 510.65 516.41 1.33 2,112.61 33,068 0.67 13,894 0.47 0.72 0.14
42 03-Feb 502.15 509.50 500.00 503.95 503.50 0.36 2,084.89 126,871 2.55 107,199 3.66 5.40 1.08
43 01-Feb 514.00 529.15 498.05 502.15 509.84 0.13 2,077.44 75,735 1.52 48,855 1.67 2.49 0.49
44 31-Jan 506.90 519.90 500.10 501.50 504.78 -0.55 2,074.75 61,959 1.25 46,191 1.58 2.33 0.47
45 30-Jan 512.45 527.90 503.05 504.25 509.02 -1.12 2,086.13 61,662 1.24 43,344 1.48 2.21 0.44
46 29-Jan 528.00 532.35 508.00 509.95 515.72 -2.35 2,109.71 55,475 1.12 31,533 1.08 1.63 0.32
47 28-Jan 544.60 549.00 519.00 522.20 527.45 -3.60 2,160.39 52,209 1.05 36,031 1.23 1.90 0.36
48 27-Jan 562.50 564.25 537.15 541.70 541.44 -3.58 2,241.06 84,875 1.71 62,388 2.13 3.38 0.63
49 24-Jan 582.05 582.05 560.05 561.80 569.14 -2.99 2,324.22 30,326 0.61 19,451 0.66 1.11 0.20
50 23-Jan 587.00 590.70 572.75 579.10 580.39 -1.36 2,395.79 89,548 1.80 75,420 2.57 4.38 0.76
51 22-Jan 600.10 604.80 581.05 587.00 594.61 -3.48 2,428.00 58,181 1.17 36,290 1.24 2.16 0.37
52 21-Jan 620.00 620.00 602.00 607.45 609.91 0.26 2,513.08 112,574 2.27 72,007 2.46 4.39 0.73
53 20-Jan 607.25 609.95 592.05 605.90 603.31 -0.23 2,506.66 72,642 1.46 58,058 1.98 3.50 0.59
54 17-Jan 606.80 621.05 596.00 607.30 610.57 0.37 2,512.46 195,516 3.94 78,493 2.68 4.79 0.79
55 16-Jan 607.00 610.00 599.40 605.05 604.81 0.00 2,503.15 22,506 0.45 14,403 0.49 0.87 0.15
56 15-Jan 585.95 609.95 576.10 605.05 595.59 2.27 2,503.15 42,794 0.86 23,663 0.81 1.41 0.24
57 14-Jan 591.10 597.30 577.55 591.30 585.14 0.55 2,446.26 18,178 0.37 10,051 0.34 0.59 0.10
58 13-Jan 602.10 608.00 578.20 588.05 587.03 -3.33 2,432.82 36,928 0.74 17,429 0.59 1.02 0.18
59 10-Jan 603.70 613.75 584.50 607.65 600.70 -0.23 2,513.90 35,499 0.71 18,584 0.63 1.12 0.19
60 09-Jan 611.80 630.95 602.20 609.05 618.88 0.07 2,519.70 75,211 1.51 58,691 2.00 3.63 0.59
61 08-Jan 600.00 622.05 581.05 608.60 597.59 0.94 2,517.83 59,017 1.19 26,280 0.90 1.57 0.27
62 07-Jan 595.50 609.20 595.00 602.85 600.88 0.31 2,494.05 28,796 0.58 20,538 0.70 1.23 0.21
63 06-Jan 615.90 623.90 593.65 601.00 602.31 -3.42 2,486.00 40,691 0.82 26,034 0.89 1.57 0.26
64 03-Jan 620.40 623.70 615.55 621.55 618.17 0.71 2,571.41 31,052 0.63 25,351 0.86 1.57 0.26
65 02-Jan 622.65 625.70 615.00 617.15 619.99 -0.89 2,553.21 14,937 0.30 8,259 0.28 0.51 0.08
66 01-Jan 633.40 634.50 619.20 622.65 624.94 -1.73 2,575.96 10,080 0.20 4,567 0.16 0.29 0.05
67 31-Dec 618.80 637.00 613.65 633.40 626.42 1.41 2,620.43 16,214 0.33 9,414 0.32 0.59 0.10

Similar Stocks: LANDMARK    PVSL    BIKEWO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com