Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LANDMARK, Landmark Cars Limited, INE559R01029, Listing: 23-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 703.0 Mkt_Cap Category: Micro-Cap
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: 540.55; Drift%: 7.57
Industry: Automobiles Face Value: 5; VWAP21: 520.28 Low52 Price: 329.8 Barrier: 494.45; Drift%: 15.45
Basic Industry: Auto Dealer Total Equity: 41,374,910 Low52 Date: 07-Apr-2025 SHP: 51.56 / 9.44 / 13.0 / 25.98
Q M W D
Trend Indicator
SiS14: 34
High/Low Price Quarter: 634.5 / 367.0 Month: 565.0 / 481.0 Week: 532.95 / 471.0 Day: 591.7 / 568.5 Sis67: 31
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 577.95 591.70 568.50 584.80 582.47 1.71 2,419.60 168,660 23.20 43,805 17.49 2.55 41
2 26-Aug 571.85 578.65 555.95 574.95 570.67 1.55 2,378.85 58,529 8.05 31,167 12.45 1.78 29
3 25-Aug 569.90 575.45 555.50 566.20 565.18 -0.65 2,342.65 60,377 8.30 29,690 11.86 1.68 28
4 22-Aug 576.00 576.00 555.55 569.90 564.98 -0.51 2,357.96 84,286 11.59 31,923 12.75 1.80 30
5 21-Aug 545.50 580.00 540.55 572.85 564.00 5.58 2,370.16 461,757 63.51 116,433 46.50 6.00 108
6 20-Aug 544.40 555.00 538.05 542.60 543.11 -0.33 2,245.00 46,216 6.36 27,458 10.97 1.49 26
7 19-Aug 531.30 554.45 531.30 544.40 546.04 1.70 2,252.45 63,969 8.80 31,934 12.75 1.74 30
8 18-Aug 532.40 545.00 528.05 535.30 535.36 1.04 2,214.80 89,044 12.25 39,413 15.74 2.11 37
9 14-Aug 529.15 532.95 511.60 529.80 523.94 0.62 2,192.04 63,314 8.71 30,669 12.25 1.61 29
10 13-Aug 508.00 530.95 500.70 526.55 516.34 10.38 2,178.60 339,141 46.64 99,987 39.93 5.16 93
11 12-Aug 482.00 494.45 472.70 477.05 487.16 -0.83 1,973.79 30,540 4.20 17,128 6.84 0.83 16
12 11-Aug 487.00 492.90 471.00 481.05 480.42 -1.90 1,990.34 15,804 2.17 8,079 3.23 0.39 8
13 08-Aug 499.90 499.90 487.30 490.35 490.18 -0.71 2,028.82 8,108 1.12 4,532 1.81 0.22 4
14 07-Aug 502.50 505.70 488.10 493.85 494.83 -2.61 2,043.30 7,270 1.00 2,503 1.00 0.12 2
15 06-Aug 484.00 522.00 484.00 507.10 503.71 4.20 2,098.12 65,311 8.98 19,203 7.67 0.97 19
16 05-Aug 494.60 496.65 485.85 486.65 488.17 -1.09 2,013.51 15,684 2.16 8,488 3.39 0.41 8
17 04-Aug 487.90 500.00 483.35 492.00 489.87 -0.07 2,035.00 15,982 2.20 8,210 3.28 0.40 8
18 01-Aug 496.50 498.75 489.05 492.35 493.26 -0.84 2,037.09 12,029 1.65 6,235 2.49 0.31 6
19 31-Jul 488.30 501.85 481.00 496.50 494.30 1.68 2,054.26 16,011 2.20 8,253 3.30 0.41 8
20 30-Jul 503.70 505.40 487.95 488.30 491.26 -2.55 2,020.34 31,452 4.33 20,587 8.22 1.01 20
21 29-Jul 497.50 506.45 495.35 501.10 500.62 0.56 2,073.30 37,247 5.12 24,583 9.82 1.23 24
22 28-Jul 495.65 507.95 488.00 498.30 495.59 0.13 2,061.71 30,396 4.18 16,842 6.73 0.83 16
23 25-Jul 498.20 505.30 495.00 497.65 499.08 -0.68 2,059.02 14,797 2.04 8,166 3.26 0.41 8
24 24-Jul 510.00 514.30 496.90 501.05 505.19 -2.15 2,073.09 32,748 4.50 18,837 7.52 0.95 18
25 23-Jul 513.25 520.35 508.25 512.05 513.90 -0.23 2,118.60 34,502 4.75 17,461 6.97 0.90 17
26 22-Jul 526.55 531.25 511.00 513.25 520.52 -2.53 2,123.57 28,457 3.91 15,607 6.23 0.81 15
27 21-Jul 538.00 540.80 523.25 526.55 532.93 -2.13 2,178.60 90,891 12.50 78,298 31.27 4.17 76
28 18-Jul 541.10 542.85 527.70 538.00 533.98 -0.49 2,225.00 41,372 5.69 22,738 9.08 1.21 22
29 17-Jul 537.80 553.95 532.00 540.65 537.84 0.74 2,236.93 25,686 3.53 14,131 5.64 0.76 14
30 16-Jul 535.40 542.40 527.60 536.70 536.55 0.20 2,220.59 46,034 6.33 17,959 7.17 0.96 17
31 15-Jul 544.40 565.00 530.00 535.65 549.08 -1.59 2,216.25 236,986 32.59 56,642 22.62 3.11 55
32 14-Jul 505.00 549.00 505.00 544.30 533.81 7.18 2,252.04 161,855 22.26 67,500 26.96 3.60 65
33 11-Jul 510.00 520.00 506.00 507.85 511.25 -0.69 2,101.22 20,042 2.76 10,065 4.02 0.51 10
34 10-Jul 508.80 513.15 506.35 511.40 510.16 0.51 2,115.91 24,765 3.41 17,498 6.99 0.89 17
35 09-Jul 512.80 515.50 506.25 508.80 510.84 -0.26 2,105.16 20,317 2.79 9,752 3.89 0.50 9
36 08-Jul 521.80 521.80 502.40 510.15 508.68 -1.71 2,110.74 44,072 6.06 20,232 8.08 1.03 20
37 07-Jul 521.40 525.95 516.70 519.05 519.19 -1.35 2,147.56 16,873 2.32 9,035 3.61 0.47 9
38 04-Jul 527.55 535.50 522.05 526.15 527.19 -0.27 2,176.94 39,870 5.48 10,739 4.29 0.57 10
39 03-Jul 525.00 531.45 522.00 527.55 527.28 -0.35 2,182.73 18,274 2.51 8,047 3.21 0.42 8
40 02-Jul 528.30 548.50 517.45 529.40 531.98 0.74 2,190.39 79,638 10.95 26,625 10.63 1.42 26
41 01-Jul 523.30 530.70 519.60 525.50 525.57 0.94 2,174.25 41,238 5.67 12,657 5.05 0.67 12
42 30-Jun 529.00 536.90 519.05 520.60 525.47 -1.69 2,153.98 67,678 9.31 34,717 13.86 1.82 34
43 27-Jun 545.90 545.90 527.45 529.55 532.86 -3.46 2,191.01 46,258 6.36 23,132 9.24 1.23 22
44 26-Jun 524.20 565.00 515.25 548.55 549.53 5.20 2,269.62 238,657 32.82 57,376 22.91 3.15 56
45 25-Jun 507.15 522.90 507.15 521.45 517.36 2.17 2,157.49 29,138 4.01 13,191 5.27 0.68 13
46 24-Jun 512.15 518.05 507.85 510.35 511.44 -0.22 2,111.57 29,894 4.11 14,449 5.77 0.74 14
47 23-Jun 518.10 518.10 506.75 511.50 511.30 -2.76 2,116.33 59,964 8.25 27,175 10.85 1.39 26
48 20-Jun 504.95 531.50 499.05 526.00 515.81 2.92 2,176.00 207,298 28.51 58,231 23.26 3.00 56
49 19-Jun 491.05 564.20 490.00 511.10 538.27 4.62 2,114.67 3,226,585 443.76 246,156 98.31 13.25 238
50 18-Jun 491.80 496.00 485.15 488.55 489.25 -0.92 2,021.37 19,007 2.61 8,831 3.53 0.43 9
51 17-Jun 500.30 513.90 490.40 493.10 502.02 -1.44 2,040.20 39,034 5.37 17,322 6.92 0.87 17
52 16-Jun 498.30 505.00 493.20 500.30 497.76 -0.52 2,069.99 18,749 2.58 9,051 3.61 0.45 9
53 13-Jun 493.75 508.90 487.05 502.90 501.18 -0.19 2,080.74 49,274 6.78 23,426 9.36 1.17 23
54 12-Jun 517.00 517.00 495.00 503.85 505.34 -2.86 2,084.67 74,759 10.28 31,968 12.77 1.62 31
55 11-Jun 463.50 538.90 463.50 518.70 504.50 11.91 2,146.12 522,666 71.88 166,624 66.54 8.41 161
56 10-Jun 458.70 465.85 455.15 463.50 461.90 1.04 1,917.73 27,104 3.73 14,852 5.93 0.69 14
57 09-Jun 448.10 463.05 446.00 458.75 456.74 2.92 1,898.07 43,346 5.96 23,277 9.30 1.06 23
58 06-Jun 452.20 459.90 442.00 445.75 448.98 -1.65 1,844.29 41,837 5.75 24,699 9.86 1.11 24
59 05-Jun 448.70 459.95 448.70 453.25 454.19 1.53 1,875.32 23,529 3.24 11,679 4.66 0.53 11
60 04-Jun 455.00 455.25 445.00 446.40 449.21 -1.45 1,846.98 23,984 3.30 14,488 5.79 0.65 14
61 03-Jun 456.05 461.15 451.00 452.95 455.28 -0.68 1,874.08 32,959 4.53 16,623 6.64 0.76 16
62 02-Jun 461.00 473.70 454.00 456.05 460.98 -0.64 1,886.90 93,445 12.85 31,997 12.78 1.47 31
63 30-May 450.00 483.40 441.00 459.00 461.70 -5.25 1,899.00 264,212 36.34 75,798 30.27 3.50 73
64 29-May 466.00 490.00 451.85 484.45 476.74 5.45 2,004.41 106,476 14.64 53,698 21.44 2.56 52
65 28-May 460.00 470.90 456.05 459.40 463.65 -0.52 1,900.76 42,245 5.81 31,332 12.51 1.45 30
66 27-May 466.40 466.40 453.00 461.80 459.33 -0.19 1,910.69 25,564 3.52 12,891 5.15 0.59 12
67 26-May 448.00 468.00 442.05 462.70 460.80 3.74 1,914.42 142,552 19.61 47,510 18.97 2.19 46

Similar Stocks: LANDMARK    PVSL    BIKEWO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com