Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LANDMARK, Landmark Cars Limited, INE559R01029, Listing: 23-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 703.0 Mkt_Cap Category: Micro-Cap
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: 519.6; Drift%: -2.31
Industry: Automobiles Face Value: 5; VWAP21: 517.35 Low52 Price: 329.8 Barrier: -; Drift%: -
Basic Industry: Auto Dealer Total Equity: 41,374,910 Low52 Date: 07-Apr-2025 SHP: 51.56 / 9.85 / 13.61 / 24.97
Q M W D
Trend Indicator
SiS14: 18
High/Low Price Quarter: 634.5 / 367.0 Month: 490.0 / 398.0 Week: 548.5 / 517.45 Day: 520.0 / 506.0 Sis67: 35
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 510.00 520.00 506.00 507.85 511.25 -0.69 2,101.22 20,042 1.59 10,065 1.85 0.51 10
2 10-Jul 508.80 513.15 506.35 511.40 510.16 0.51 2,115.91 24,765 1.97 17,498 3.22 0.89 17
3 09-Jul 512.80 515.50 506.25 508.80 510.84 -0.26 2,105.16 20,317 1.61 9,752 1.79 0.50 9
4 08-Jul 521.80 521.80 502.40 510.15 508.68 -1.71 2,110.74 44,072 3.50 20,232 3.72 1.03 20
5 07-Jul 521.40 525.95 516.70 519.05 519.19 -1.35 2,147.56 16,873 1.34 9,035 1.66 0.47 9
6 04-Jul 527.55 535.50 522.05 526.15 527.19 -0.27 2,176.94 39,870 3.17 10,739 1.97 0.57 10
7 03-Jul 525.00 531.45 522.00 527.55 527.28 -0.35 2,182.73 18,274 1.45 8,047 1.48 0.42 8
8 02-Jul 528.30 548.50 517.45 529.40 531.98 0.74 2,190.39 79,638 6.33 26,625 4.89 1.42 26
9 01-Jul 523.30 530.70 519.60 525.50 525.57 0.94 2,174.25 41,238 3.28 12,657 2.33 0.67 12
10 30-Jun 529.00 536.90 519.05 520.60 525.47 -1.69 2,153.98 67,678 5.38 34,717 6.38 1.82 34
11 27-Jun 545.90 545.90 527.45 529.55 532.86 -3.46 2,191.01 46,258 3.67 23,132 4.25 1.23 22
12 26-Jun 524.20 565.00 515.25 548.55 549.53 5.20 2,269.62 238,657 18.96 57,376 10.54 3.15 56
13 25-Jun 507.15 522.90 507.15 521.45 517.36 2.17 2,157.49 29,138 2.31 13,191 2.42 0.68 13
14 24-Jun 512.15 518.05 507.85 510.35 511.44 -0.22 2,111.57 29,894 2.37 14,449 2.66 0.74 14
15 23-Jun 518.10 518.10 506.75 511.50 511.30 -2.76 2,116.33 59,964 4.76 27,175 4.99 1.39 26
16 20-Jun 504.95 531.50 499.05 526.00 515.81 2.92 2,176.00 207,298 16.47 58,231 10.70 3.00 56
17 19-Jun 491.05 564.20 490.00 511.10 538.27 4.62 2,114.67 3,226,585 256.32 246,156 45.23 13.25 238
18 18-Jun 491.80 496.00 485.15 488.55 489.25 -0.92 2,021.37 19,007 1.51 8,831 1.62 0.43 9
19 17-Jun 500.30 513.90 490.40 493.10 502.02 -1.44 2,040.20 39,034 3.10 17,322 3.18 0.87 17
20 16-Jun 498.30 505.00 493.20 500.30 497.76 -0.52 2,069.99 18,749 1.49 9,051 1.66 0.45 9
21 13-Jun 493.75 508.90 487.05 502.90 501.18 -0.19 2,080.74 49,274 3.91 23,426 4.30 1.17 23
22 12-Jun 517.00 517.00 495.00 503.85 505.34 -2.86 2,084.67 74,759 5.94 31,968 5.87 1.62 31
23 11-Jun 463.50 538.90 463.50 518.70 504.50 11.91 2,146.12 522,666 41.52 166,624 30.62 8.41 161
24 10-Jun 458.70 465.85 455.15 463.50 461.90 1.04 1,917.73 27,104 2.15 14,852 2.73 0.69 14
25 09-Jun 448.10 463.05 446.00 458.75 456.74 2.92 1,898.07 43,346 3.44 23,277 4.28 1.06 23
26 06-Jun 452.20 459.90 442.00 445.75 448.98 -1.65 1,844.29 41,837 3.32 24,699 4.54 1.11 24
27 05-Jun 448.70 459.95 448.70 453.25 454.19 1.53 1,875.32 23,529 1.87 11,679 2.15 0.53 11
28 04-Jun 455.00 455.25 445.00 446.40 449.21 -1.45 1,846.98 23,984 1.91 14,488 2.66 0.65 14
29 03-Jun 456.05 461.15 451.00 452.95 455.28 -0.68 1,874.08 32,959 2.62 16,623 3.05 0.76 16
30 02-Jun 461.00 473.70 454.00 456.05 460.98 -0.64 1,886.90 93,445 7.42 31,997 5.88 1.47 31
31 30-May 450.00 483.40 441.00 459.00 461.70 -5.25 1,899.00 264,212 20.99 75,798 13.93 3.50 73
32 29-May 466.00 490.00 451.85 484.45 476.74 5.45 2,004.41 106,476 8.46 53,698 9.87 2.56 52
33 28-May 460.00 470.90 456.05 459.40 463.65 -0.52 1,900.76 42,245 3.36 31,332 5.76 1.45 30
34 27-May 466.40 466.40 453.00 461.80 459.33 -0.19 1,910.69 25,564 2.03 12,891 2.37 0.59 12
35 26-May 448.00 468.00 442.05 462.70 460.80 3.74 1,914.42 142,552 11.32 47,510 8.73 2.19 46
36 23-May 445.70 448.00 438.15 446.00 444.64 0.60 1,845.00 30,172 2.40 17,481 3.21 0.78 17
37 22-May 450.60 450.60 439.85 443.35 443.27 -1.08 1,834.36 37,850 3.01 17,219 3.16 0.76 17
38 21-May 449.20 455.80 440.35 448.20 448.41 0.08 1,854.42 23,210 1.84 9,905 1.82 0.44 10
39 20-May 459.00 459.95 440.60 447.85 446.76 -2.38 1,852.98 45,820 3.64 19,583 3.60 0.87 19
40 19-May 442.20 464.50 438.00 458.75 453.75 4.30 1,898.07 82,657 6.57 48,010 8.82 2.18 49
41 16-May 435.00 443.05 435.00 439.85 439.99 0.61 1,819.88 22,718 1.80 11,945 2.19 0.53 12
42 15-May 436.90 442.55 432.95 437.20 436.87 0.54 1,808.91 26,745 2.12 12,399 2.28 0.54 13
43 14-May 437.30 442.20 430.05 434.85 435.92 -0.03 1,799.19 20,406 1.62 9,937 1.83 0.43 10
44 13-May 428.50 439.75 423.65 435.00 434.96 2.04 1,799.00 29,511 2.34 15,481 2.84 0.67 16
45 12-May 415.10 431.85 415.10 426.30 426.54 3.68 1,763.81 38,771 3.08 22,944 4.22 0.98 23
46 09-May 410.00 413.10 401.50 411.15 407.32 -0.47 1,701.13 12,587 1.00 5,441 1.00 0.22 6
47 08-May 422.00 430.00 410.00 413.10 420.55 -1.93 1,709.20 27,372 2.17 9,481 1.74 0.40 10
48 07-May 409.30 425.20 401.15 421.25 414.67 1.97 1,742.92 37,571 2.98 17,517 3.22 0.73 18
49 06-May 433.90 438.90 409.55 413.10 423.22 -4.29 1,709.20 75,930 6.03 41,803 7.68 1.77 42
50 05-May 401.00 447.00 398.00 431.60 433.27 7.60 1,785.74 228,371 18.14 58,494 10.75 2.53 59
51 02-May 411.80 420.90 398.00 401.10 412.55 -2.60 1,659.55 47,173 3.75 27,029 4.97 1.12 27
52 30-Apr 415.60 417.55 408.35 411.80 413.04 -1.82 1,703.82 22,092 1.76 10,462 1.92 0.43 11
53 29-Apr 423.05 433.00 416.00 419.45 422.69 -0.06 1,735.47 31,784 2.52 14,419 2.65 0.61 15
54 28-Apr 409.70 421.95 408.00 419.70 416.91 1.52 1,736.50 19,377 1.54 8,936 1.64 0.37 9
55 25-Apr 429.35 429.35 407.95 413.40 414.62 -3.71 1,710.44 45,033 3.58 22,687 4.17 0.94 23
56 24-Apr 430.80 441.80 423.95 429.35 432.74 0.19 1,776.43 49,887 3.96 20,681 3.80 0.89 21
57 23-Apr 425.80 430.00 420.05 428.55 424.66 1.18 1,773.12 36,425 2.89 12,376 2.27 0.53 13
58 22-Apr 430.15 435.05 422.05 423.55 426.12 -2.22 1,752.43 50,802 4.04 30,227 5.55 1.29 31
59 21-Apr 432.60 444.00 419.00 433.15 435.25 0.65 1,792.15 62,877 4.99 31,232 5.74 1.36 32
60 17-Apr 422.00 437.40 415.50 430.35 425.61 1.98 1,780.57 76,683 6.09 48,398 8.89 2.06 49
61 16-Apr 421.90 438.95 413.00 422.00 430.32 0.56 1,746.00 332,512 26.41 236,264 43.41 10.17 239
62 15-Apr 407.10 425.90 403.00 419.65 411.67 3.08 1,736.30 92,557 7.35 56,478 10.38 2.33 57
63 11-Apr 406.00 421.00 390.85 407.10 399.41 4.16 1,684.37 93,870 7.46 58,819 10.81 2.35 59
64 09-Apr 393.80 403.95 385.20 390.85 394.89 -1.65 1,617.14 77,436 6.15 46,195 8.49 1.82 47
65 08-Apr 386.00 401.00 371.40 397.40 389.05 2.94 1,644.24 86,236 6.85 38,733 7.12 1.51 39
66 07-Apr 329.80 391.00 329.80 386.05 367.82 2.21 1,597.28 166,614 13.24 103,802 19.07 3.82 105
67 04-Apr 396.60 400.25 369.40 377.70 383.10 -5.63 1,562.73 100,399 7.98 57,818 10.62 2.22 58

Similar Stocks: LANDMARK    PVSL    BIKEWO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com