Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LANDMARK, Landmark Cars Limited, INE559R01029, Listing: 23-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 703.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 5; VWAP21: 536.28 Low52 Price: 329.8 Barrier: -; Drift%: -
Basic Industry: Auto Dealer Total Equity: 41,424,910 Low52 Date: 07-Apr-2025 SHP: 49.81 / 10.64 / 13.42 / 26.12
Q M W D
Trend Indicator
SiS14: 47
High/Low Price Quarter: 634.5 / 367.0 Month: 662.8 / 561.2 Week: 644.85 / 605.15 Day: 619.65 / 567.05 Sis67: 32
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 594.05 619.65 567.05 607.50 602.13 0.40 2,516.56 452,432 62.22 220,431 88.03 13.27 204
2 11-Nov 614.10 617.80 596.50 605.10 605.10 -1.35 2,506.62 47,623 6.55 19,031 7.60 1.15 18
3 10-Nov 613.60 618.60 608.00 613.40 613.46 -0.94 2,541.00 26,183 3.60 12,885 5.15 0.79 12
4 07-Nov 601.55 624.55 596.00 619.20 613.74 1.90 2,565.03 46,687 6.42 21,379 8.54 1.31 20
5 06-Nov 614.50 618.25 599.85 607.65 608.43 -2.02 2,517.18 95,125 13.08 61,929 24.73 3.77 58
6 04-Nov 625.00 628.25 615.05 620.15 621.62 -0.79 2,568.97 27,745 3.82 12,533 5.01 0.78 12
7 03-Nov 629.50 635.95 616.00 625.10 624.00 -0.18 2,589.47 38,008 5.23 13,107 5.23 0.00 12
8 31-Oct 626.10 636.50 605.15 626.25 623.89 -0.48 2,594.23 45,583 6.27 17,368 6.94 1.08 16
9 30-Oct 630.35 635.00 627.05 629.25 630.04 -0.17 2,606.66 19,106 2.63 8,437 3.37 0.53 8
10 29-Oct 631.20 644.85 626.25 630.35 634.89 0.40 2,611.22 95,576 13.14 42,025 16.78 2.67 39
11 28-Oct 613.00 630.00 610.05 627.85 622.22 1.50 2,600.86 57,593 7.92 28,691 11.46 1.79 27
12 27-Oct 608.80 632.50 608.80 618.55 620.96 0.68 2,562.34 68,439 9.41 25,696 10.26 1.60 24
13 24-Oct 621.00 630.00 610.15 614.40 619.38 -1.84 2,545.15 116,295 15.99 47,507 18.97 2.94 44
14 23-Oct 641.00 656.80 621.05 625.90 640.54 -3.13 2,592.79 131,350 18.06 49,301 19.69 3.16 46
15 21-Oct 620.00 658.35 620.00 646.15 645.90 3.14 2,676.67 38,203 5.25 15,417 6.16 1.00 14
16 20-Oct 622.50 634.70 619.60 626.45 625.87 -0.29 2,595.06 45,033 6.19 21,113 8.43 1.32 20
17 17-Oct 648.25 648.25 625.00 628.25 633.53 -2.60 2,602.52 69,425 9.55 35,014 13.98 2.22 33
18 16-Oct 650.00 655.90 635.20 645.00 646.32 -2.04 2,671.00 165,118 22.71 45,795 18.29 2.96 43
19 15-Oct 638.00 662.00 626.55 658.40 649.41 2.33 2,727.42 602,964 82.93 127,135 50.77 8.26 118
20 14-Oct 620.00 657.65 612.30 643.40 637.31 10.62 2,665.28 6,179,314 849.86 524,758 209.57 33.44 488
21 13-Oct 573.45 594.25 573.45 581.65 583.54 0.52 2,409.48 81,342 11.19 53,625 21.42 3.13 50
22 10-Oct 590.10 604.00 576.05 578.65 584.59 -2.55 2,397.05 167,914 23.09 124,787 49.84 7.29 116
23 09-Oct 590.40 599.80 588.45 593.80 593.71 -0.34 2,459.81 26,584 3.66 17,474 6.98 1.04 16
24 08-Oct 592.15 604.90 584.20 595.80 594.97 0.62 2,468.10 79,605 10.95 43,363 17.32 2.58 40
25 07-Oct 625.00 628.90 588.15 592.15 601.93 -4.05 2,452.98 84,411 11.61 37,363 14.92 2.25 35
26 06-Oct 623.80 625.50 611.70 617.15 616.67 -1.56 2,556.54 24,544 3.38 13,272 5.30 0.82 12
27 03-Oct 607.30 632.20 607.30 626.90 620.57 2.62 2,596.93 50,230 6.91 29,522 11.79 1.83 27
28 01-Oct 598.10 615.00 592.70 610.90 603.37 2.14 2,530.65 27,973 3.85 14,599 5.83 0.88 14
29 30-Sep 599.80 612.75 594.90 598.10 600.77 -1.20 2,477.62 32,636 4.49 21,123 8.44 1.27 20
30 29-Sep 602.60 617.30 599.35 605.35 607.36 0.46 2,507.66 45,258 6.22 25,766 10.29 1.56 24
31 26-Sep 597.40 606.10 588.95 602.55 601.35 -0.06 2,496.06 67,236 9.25 46,507 18.57 2.80 43
32 25-Sep 609.50 617.20 601.60 602.90 607.66 -1.44 2,497.51 56,070 7.71 34,317 13.70 2.09 32
33 24-Sep 623.10 623.10 610.00 611.70 613.74 -1.34 2,533.96 30,473 4.19 16,427 6.56 1.01 15
34 23-Sep 613.75 631.55 610.25 620.00 622.25 1.02 2,568.00 75,694 10.41 36,004 14.38 2.24 33
35 22-Sep 621.30 638.90 606.50 613.75 624.95 -2.12 2,542.45 105,032 14.45 46,370 18.52 2.90 43
36 19-Sep 643.00 660.00 616.20 627.05 634.78 -3.34 2,597.55 332,374 45.71 220,882 88.21 14.02 205
37 18-Sep 658.00 662.80 641.05 648.75 655.82 0.42 2,687.44 76,865 10.57 35,641 14.23 2.34 33
38 17-Sep 645.00 654.45 637.20 646.05 644.17 0.86 2,676.26 46,482 6.39 31,197 12.46 2.01 29
39 16-Sep 654.05 659.65 635.15 640.55 645.72 -2.10 2,653.47 49,357 6.79 24,960 9.97 1.61 23
40 15-Sep 632.60 661.80 628.90 654.30 648.42 2.49 2,710.43 123,460 16.98 52,615 21.01 3.41 49
41 12-Sep 645.00 656.00 623.35 638.40 638.28 -0.76 2,644.57 101,276 13.93 49,656 19.83 3.17 46
42 11-Sep 622.40 646.85 622.40 643.30 641.86 2.41 2,664.86 188,430 25.92 110,111 43.97 7.07 102
43 10-Sep 631.00 637.35 615.70 628.15 626.87 -0.87 2,602.11 56,636 7.79 23,177 9.26 1.45 22
44 09-Sep 640.00 646.95 630.50 633.65 637.90 -0.53 2,624.89 93,873 12.91 63,980 25.55 4.08 60
45 08-Sep 639.90 645.95 627.90 637.05 638.11 1.05 2,638.97 78,972 10.86 43,769 17.48 2.79 41
46 05-Sep 599.85 632.50 599.20 630.45 625.59 4.27 2,611.63 229,964 31.63 98,507 39.34 6.16 92
47 04-Sep 605.00 609.05 561.20 604.65 590.17 -0.07 2,504.76 225,260 30.98 58,413 23.33 3.45 54
48 03-Sep 615.85 621.50 601.20 605.10 612.62 -1.13 2,506.62 84,704 11.65 41,232 16.47 2.53 38
49 02-Sep 611.90 618.45 605.05 612.00 611.04 0.21 2,535.00 90,103 12.39 41,910 16.74 2.56 39
50 01-Sep 612.10 620.00 595.25 610.70 608.78 1.27 2,529.82 143,706 19.76 65,021 25.97 3.96 60
51 29-Aug 590.00 612.10 587.05 603.05 602.30 3.12 2,498.13 239,981 33.01 98,029 39.15 5.90 91
52 28-Aug 577.95 591.70 568.50 584.80 582.47 1.71 2,422.53 168,660 23.20 43,805 17.49 2.55 41
53 26-Aug 571.85 578.65 555.95 574.95 570.67 1.55 2,381.73 58,529 8.05 31,167 12.45 1.78 29
54 25-Aug 569.90 575.45 555.50 566.20 565.18 -0.65 2,345.48 60,377 8.30 29,690 11.86 1.68 28
55 22-Aug 576.00 576.00 555.55 569.90 564.98 -0.51 2,360.81 84,286 11.59 31,923 12.75 1.80 30
56 21-Aug 545.50 580.00 540.55 572.85 564.00 5.58 2,373.03 461,757 63.51 116,433 46.50 6.00 108
57 20-Aug 544.40 555.00 538.05 542.60 543.11 -0.33 2,247.72 46,216 6.36 27,458 10.97 1.49 26
58 19-Aug 531.30 554.45 531.30 544.40 546.04 1.70 2,255.17 63,969 8.80 31,934 12.75 1.74 30
59 18-Aug 532.40 545.00 528.05 535.30 535.36 1.04 2,217.48 89,044 12.25 39,413 15.74 2.11 37
60 14-Aug 529.15 532.95 511.60 529.80 523.94 0.62 2,194.69 63,314 8.71 30,669 12.25 1.61 29
61 13-Aug 508.00 530.95 500.70 526.55 516.34 10.38 2,181.23 339,141 46.64 99,987 39.93 5.16 93
62 12-Aug 482.00 494.45 472.70 477.05 487.16 -0.83 1,976.18 30,540 4.20 17,128 6.84 0.83 16
63 11-Aug 487.00 492.90 471.00 481.05 480.42 -1.90 1,992.75 15,804 2.17 8,079 3.23 0.39 8
64 08-Aug 499.90 499.90 487.30 490.35 490.18 -0.71 2,031.27 8,108 1.12 4,532 1.81 0.22 4
65 07-Aug 502.50 505.70 488.10 493.85 494.83 -2.61 2,045.77 7,270 1.00 2,503 1.00 0.12 2
66 06-Aug 484.00 522.00 484.00 507.10 503.71 4.20 2,100.66 65,311 8.98 19,203 7.67 0.97 19
67 05-Aug 494.60 496.65 485.85 486.65 488.17 -1.09 2,015.94 15,684 2.16 8,488 3.39 0.41 8

Similar Stocks: LANDMARK    PVSL    BIKEWO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com